REG - British Land Co PLC - Transaction in Own Shares <Origin Href="QuoteRef">BLND.L</Origin>

British LandAnnouncement

19/02/2018 18:05

RNS Number : 3221F
British Land Co PLC
19 February 2018
Transactionsinownsecurities
TheBritishLandCompanyPLC(the"Company")announcesthatit has purchasedthrough MorganStanley&Co.InternationalPlc ("Morgan Stanley") the following number of its ordinarysharesof25penceeach onthe London StockExchange. The purchases were made pursuant to the buy-back programme announced by the Company on 24 July 2017. The Company intends to cancel the purchased shares.
Number of Shares purchased:
870,103
Volume weighted average price paid per Share (pence):
647.91
Highest price paid per Share (pence):
650.00
Lowest price paid per Share (pence):
643.20
Date of purchase:
19 February 2018
InaccordancewithArticle5(1)(b)ofEUMarketAbuseRegulation(596/2014), the schedule below provides detailed information about the transactions made by Morgan Stanley on behalf of the Company as part of the buy-back programme.
Enquiries:
Company Secretariat:
British Land
020 7486 4466
Transaction details:
Issuer name: The British Land Company PLC
(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209)
Intermediary name: Morgan Stanley & Co. International Plc
Individual transactions:
Time of Transaction
Number of Shares Purchased
Transaction Price per Share (pence)
08:02:10
1,197
649.2000
08:03:32
769
648.6000
08:04:10
225
648.4000
08:04:20
432
648.4000
08:04:20
374
648.4000
08:04:20
90
648.4000
08:04:33
270
648.2000
08:04:39
167
648.0000
08:04:43
103
648.4000
08:04:45
256
648.0000
08:06:12
2,109
649.4000
08:06:46
1,059
649.2000
08:10:16
918
649.8000
08:16:05
1,407
650.0000
08:16:05
1,498
650.0000
08:16:05
378
650.0000
08:16:05
1,056
650.0000
08:16:05
770
650.0000
08:16:05
1,503
650.0000
08:16:05
1,125
650.0000
08:16:05
670
649.8000
08:16:05
375
649.8000
08:17:51
1,207
649.4000
08:17:52
492
649.4000
08:28:45
1,165
650.0000
08:28:45
1,177
650.0000
08:29:25
79
650.0000
08:29:25
430
650.0000
08:29:25
378
650.0000
08:29:25
76
650.0000
08:29:25
1,200
650.0000
08:29:25
1,231
650.0000
08:29:25
76
650.0000
08:29:35
354
650.0000
08:29:35
389
650.0000
08:43:32
29
649.8000
08:44:29
30
649.8000
08:45:32
29
649.8000
08:45:32
30
649.8000
08:46:21
477
649.8000
08:46:21
429
649.8000
08:46:21
768
649.8000
08:46:21
477
649.8000
08:46:21
54
649.8000
08:46:21
740
649.8000
08:46:21
822
649.8000
08:46:21
1,167
649.8000
08:46:21
418
649.8000
08:46:21
722
649.8000
08:46:21
429
649.8000
08:46:21
822
649.8000
08:46:21
166
649.8000
08:46:21
401
649.8000
08:46:21
1,016
649.8000
08:46:21
1,417
649.8000
08:46:21
56
649.8000
08:46:21
1,417
649.8000
08:46:21
202
649.8000
08:46:21
200
649.8000
08:52:15
124
649.8000
08:58:24
1,060
649.8000
08:58:24
140
649.8000
08:58:24
1,071
649.8000
08:58:24
362
649.8000
08:58:32
235
649.8000
09:03:49
184
650.0000
09:06:22
1,271
649.8000
09:06:22
497
649.8000
09:06:22
641
649.8000
09:06:22
820
649.8000
09:06:22
1,271
649.8000
09:06:22
147
649.8000
09:06:22
641
649.8000
09:06:22
1,167
649.8000
09:06:22
483
649.8000
09:06:22
483
649.8000
09:06:22
336
649.8000
09:06:22
788
649.8000
09:06:22
750
649.8000
09:07:58
97
649.6000
09:09:26
88
649.6000
09:09:39
33
649.6000
09:10:28
1,308
649.6000
09:10:28
1,118
649.6000
09:10:28
744
649.6000
09:10:28
1,099
649.6000
09:10:28
503
649.6000
09:10:28
1,067
649.6000
09:10:28
608
649.6000
09:10:28
1,074
649.6000
09:10:28
782
649.6000
09:10:28
782
649.6000
09:10:28
34
649.6000
09:10:28
744
649.6000
09:11:34
673
649.4000
09:17:53
57
649.8000
09:34:21
1,105
650.0000
09:36:40
72
650.0000
09:44:23
61
649.8000
09:44:23
63
649.8000
09:44:23
63
649.8000
09:44:23
63
649.8000
09:44:23
42
649.8000
09:44:23
63
649.8000
09:44:23
63
649.8000
09:44:23
63
649.8000
09:44:23
63
649.8000
09:44:23
63
649.8000
09:44:23
63
649.8000
09:44:23
63
649.8000
09:44:23
6
649.8000
09:44:23
6
649.8000
09:44:23
20
649.8000
09:44:26
115
649.6000
09:51:07
78
649.6000
09:51:09
84
649.4000
09:51:13
84
649.4000
09:51:13
84
649.4000
09:51:13
84
649.4000
09:51:13
49
649.4000
09:51:13
84
649.4000
09:51:13
84
649.4000
09:51:13
84
649.4000
09:51:13
84
649.4000
09:51:13
42
649.4000
09:55:13
160
650.0000
09:55:13
1,435
650.0000
09:55:13
357
650.0000
09:55:13
676
650.0000
09:55:13
191
650.0000
09:55:13
205
650.0000
09:55:15
127
650.0000
09:55:21
464
650.0000
09:55:21
244
650.0000
09:55:21
573
650.0000
09:55:21
591
650.0000
09:55:21
232
650.0000
09:55:21
397
650.0000
09:55:21
167
650.0000
09:55:21
833
650.0000
09:55:21
350
650.0000
09:55:21
591
650.0000
09:55:21
341
650.0000
09:55:21
26
650.0000
09:55:21
517
650.0000
09:55:21
76
650.0000
09:55:21
1,435
650.0000
09:55:21
573
650.0000
09:55:21
29
650.0000
09:55:21
591
650.0000
09:55:21
30
650.0000
09:55:21
695
650.0000
09:55:21
307
650.0000
09:55:22
382
650.0000
09:55:22
266
650.0000
09:55:22
266
650.0000
09:55:22
720
650.0000
09:55:22
377
650.0000
09:55:22
110
650.0000
09:55:24
1,424
650.0000
09:55:54
544
649.6000
09:58:33
501
649.8000
09:58:33
1,650
649.8000
09:58:33
390
649.8000
09:58:33
1,062
649.8000
09:58:33
198
649.8000
09:58:33
505
649.8000
09:58:33
515
649.8000
09:58:43
414
649.8000
10:02:31
991
650.0000
10:02:31
218
650.0000
10:04:26
44
650.0000
10:04:32
32
650.0000
10:04:32
258
650.0000
10:05:15
875
650.0000
10:05:15
1,049
650.0000
10:05:15
1,059
650.0000
10:05:15
100
650.0000
10:05:19
252
650.0000
10:05:19
542
650.0000
10:05:23
1,109
650.0000
10:05:23
1,189
650.0000
10:05:23
11
650.0000
10:05:23
20
650.0000
10:05:23
1,062
650.0000
10:05:26
240
650.0000
10:05:26
147
650.0000
10:05:26
250
650.0000
10:05:31
195
650.0000
10:06:14
2,159
650.0000
10:06:14
1,033
649.8000
10:08:10
782
649.2000
10:08:15
263
649.2000
10:08:15
121
649.2000
10:08:15
753
649.2000
10:08:15
119
649.2000
10:08:15
64
649.2000
10:08:15
11
649.2000
10:08:20
1,236
649.0000
10:12:00
1,498
648.6000
10:12:00
1,164
648.6000
10:12:00
616
648.6000
10:12:00
599
648.6000
10:12:00
842
648.6000
10:12:20
1,072
648.2000
10:12:23
1,064
648.0000
10:15:12
1,080
648.4000
10:15:12
1,054
648.4000
10:16:07
89
648.4000
10:17:38
32
648.4000
10:17:47
50
648.4000
10:18:38
32
648.4000
10:19:10
1,093
648.4000
10:19:10
343
648.4000
10:19:27
65
648.4000
10:19:41
255
648.4000
10:21:07
46
648.4000
10:22:47
38
648.4000
10:22:47
1,049
648.4000
10:22:47
1,031
648.4000
10:22:47
2,125
648.4000
10:22:47
1,222
648.4000
10:22:47
496
648.4000
10:22:47
1,455
648.4000
10:22:47
932
648.4000
10:22:47
797
648.4000
10:22:47
1,205
648.4000
10:22:47
736
648.4000
10:22:47
103
648.4000
10:22:47
17
648.4000
10:22:47
1,205
648.4000
10:22:47
246
648.4000
10:22:47
18
648.4000
10:22:47
49
648.4000
10:22:47
112
648.4000
10:22:47
72
648.4000
10:22:47
434
648.4000
10:22:47
286
648.4000
10:22:47
335
648.4000
10:23:56
1,215
647.6000
10:26:08
1,170
648.0000
10:26:08
1,047
648.0000
10:26:08
1,043
648.0000
10:35:18
785
647.6000
10:35:18
114
647.6000
10:37:43
72
648.6000
10:37:50
1,010
648.8000
10:37:50
409
648.8000
10:37:50
1,200
648.8000
10:37:50
50
648.8000
10:38:06
408
649.0000
10:38:06
779
649.0000
10:38:47
100
649.0000
10:38:47
153
649.0000
10:38:56
1,089
649.0000
10:40:02
74
649.2000
10:40:02
503
649.2000
10:40:03
35
649.2000
10:40:11
779
649.2000
10:40:11
269
649.2000
10:40:34
597
649.2000
10:40:34
33
649.2000
10:40:34
446
649.2000
10:41:12
32
649.2000
10:41:21
574
649.4000
10:41:21
212
649.4000
10:41:59
3,144
649.0000
10:41:59
708
649.0000
10:41:59
708
649.0000
10:41:59
1,257
649.0000
10:41:59
1,293
649.0000
10:41:59
708
649.0000
10:42:07
260
649.0000
10:45:02
587
649.4000
10:45:51
183
649.4000
10:45:51
42
649.4000
10:45:51
386
649.4000
10:45:51
587
649.4000
10:45:51
25
649.4000
10:45:51
490
649.4000
10:45:51
892
649.4000
10:45:51
569
649.4000
10:49:14
1,157
649.6000
10:50:11
1,067
649.6000
10:50:41
372
649.8000
10:50:41
749
649.8000
10:51:35
734
649.8000
10:51:35
363
649.8000
10:52:05
434
649.8000
10:52:05
696
649.8000
10:52:05
45
649.8000
10:52:31
1,200
649.6000
10:52:31
1,095
649.6000
10:52:31
225
649.6000
10:52:31
105
649.6000
10:52:31
1,648
649.6000
10:52:31
167
649.6000
10:52:31
1,033
649.6000
10:52:31
720
649.6000
10:52:31
262
649.6000
10:52:31
198
649.6000
10:52:31
190
649.6000
10:52:31
198
649.6000
10:52:31
33
649.6000
10:52:31
198
649.6000
10:52:31
67
649.6000
10:52:31
190
649.6000
10:52:31
66
649.6000
10:52:31
190
649.6000
10:52:31
26
649.6000
10:52:31
190
649.6000
10:52:31
35
649.6000
10:52:31
190
649.6000
10:52:31
999
649.6000
10:52:31
295
649.6000
10:52:54
2,383
649.4000
10:52:54
514
649.4000
10:52:54
464
649.4000
10:52:54
529
649.4000
10:52:54
1,285
649.4000
10:57:45
1,323
649.0000
10:57:45
1,264
649.0000
10:57:45
82
649.0000
10:57:45
59
649.0000
10:57:46
1,323
649.0000
10:57:46
1,323
649.0000
10:58:23
30
648.8000
10:58:23
30
648.8000
10:58:30
2,020
648.8000
11:00:44
304
648.6000
11:00:44
1,033
648.6000
11:00:44
733
648.6000
11:00:44
1,055
648.6000
11:02:55
406
648.6000
11:07:54
65
649.6000
11:09:28
50
649.6000
11:09:34
50
649.6000
11:10:17
281
649.8000
11:10:46
142
649.6000
11:10:46
1,137
649.6000
11:10:46
829
649.6000
11:11:07
28
649.6000
11:11:14
55
649.6000
11:11:47
1,046
649.8000
11:19:48
34
650.0000
11:19:51
32
650.0000
11:19:52
31
650.0000
11:20:27
31
650.0000
11:21:08
36
650.0000
11:22:52
35
650.0000
11:22:52
1,000
650.0000
11:22:52
29
650.0000
11:25:36
44
650.0000
11:31:12
63
650.0000
11:31:21
32
650.0000
11:32:58
30
650.0000
11:33:04
429
650.0000
11:33:04
1,228
650.0000
11:33:04
744
650.0000
11:33:04
488
650.0000
11:33:04
722
650.0000
11:34:01
867
650.0000
11:34:01
229
650.0000
11:34:34
50
649.8000
11:35:18
31
649.8000
11:35:21
1,190
649.8000
11:35:21
1,189
649.8000
11:35:21
82
649.8000
11:35:21
750
649.8000
11:35:25
369
649.8000
11:35:34
902
649.8000
11:35:34
40
649.8000
11:38:27
37
650.0000
11:40:56
234
649.8000
11:41:14
52
649.8000
11:42:50
1,466
649.8000
11:44:25
41
649.8000
11:44:34
42
649.8000
11:47:42
1,200
649.8000
11:47:42
1,200
649.8000
11:47:42
151
649.8000
11:47:42
356
649.8000
11:47:42
187
649.8000
11:47:42
507
649.8000
11:47:42
844
649.8000
11:47:42
172
649.8000
11:47:42
151
649.8000
11:47:42
1,328
649.8000
11:47:42
15
649.8000
11:47:42
72
649.8000
11:47:42
76
649.8000
11:47:42
163
649.8000
11:47:42
356
649.8000
11:47:42
76
649.8000
11:47:42
76
649.8000
11:47:42
24
649.8000
11:47:42
35
649.8000
11:47:42
72
649.8000
11:47:42
72
649.8000
11:47:42
72
649.8000
11:47:42
72
649.8000
11:47:42
19
649.8000
11:47:42
35
649.8000
11:47:42
57
649.8000
11:47:42
43
649.8000
11:47:42
76
649.8000
11:47:42
72
649.8000
11:47:42
37
649.8000
11:47:42
72
649.8000
11:47:42
72
649.8000
11:47:42
70
649.8000
11:47:42
76
649.8000
11:47:42
412
649.8000
11:47:42
37
649.8000
11:47:42
35
649.8000
11:47:42
76
649.8000
11:47:42
72
649.8000
11:47:42
300
649.8000
11:47:44
1,535
649.8000
11:55:37
1,168
650.0000
11:56:15
51
649.8000
12:04:34
170
650.0000
12:05:26
85
650.0000
12:05:27
2,199
650.0000
12:05:27
86
650.0000
12:05:27
86
650.0000
12:05:27
86
650.0000
12:05:27
86
650.0000
12:05:27
258
650.0000
12:05:27
2,027
650.0000
12:05:27
622
650.0000
12:05:37
1,200
649.6000
12:05:37
1,282
649.6000
12:05:37
143
649.6000
12:05:37
1,191
649.6000
12:05:37
678
649.6000
12:05:37
91
649.6000
12:05:45
1,484
649.6000
12:05:45
1,282
649.6000
12:05:45
220
649.6000
12:09:34
46
649.6000
12:11:14
601
649.6000
12:11:14
168
649.6000
12:11:14
604
649.6000
12:11:14
92
649.6000
12:11:14
577
649.6000
12:11:14
92
649.6000
12:11:14
303
649.6000
12:11:14
189
649.6000
12:11:14
112
649.6000
12:11:14
197
649.6000
12:11:14
557
649.6000
12:11:14
905
649.6000
12:11:14
604
649.6000
12:11:14
505
649.6000
12:11:14
111
649.6000
12:14:50
274
649.6000
12:14:50
274
649.6000
12:14:50
970
649.6000
12:14:50
1,244
649.6000
12:14:50
1,031
649.6000
12:14:55
297
649.6000
12:14:55
213
649.6000
12:14:56
390
649.6000
12:14:56
854
649.6000
12:14:56
854
649.6000
12:14:56
464
649.6000
12:14:56
390
649.6000
12:14:56
383
649.6000
12:14:58
501
649.6000
12:15:10
223
649.6000
12:19:42
41
649.2000
12:19:42
1,159
649.2000
12:19:42
144
649.2000
12:19:42
116
649.2000
12:19:42
112
649.2000
12:19:42
1,151
649.2000
12:19:42
478
649.2000
12:24:49
35
649.4000
12:24:49
683
649.4000
12:24:49
300
649.4000
12:24:49
702
649.4000
12:24:49
723
649.4000
12:24:49
1,425
649.4000
12:24:49
1,425
649.4000
12:24:50
972
649.4000
12:25:19
1,200
649.4000
12:25:19
42
649.4000
12:25:19
1,233
649.4000
12:25:19
40
649.4000
12:25:19
143
649.4000
12:25:19
143
649.4000
12:25:19
40
649.4000
12:25:19
40
649.4000
12:25:19
40
649.4000
12:25:19
40
649.4000
12:25:19
40
649.4000
12:25:19
40
649.4000
12:25:19
40
649.4000
12:25:19
40
649.4000
12:25:19
40
649.4000
12:25:19
40
649.4000
12:25:19
40
649.4000
12:25:19
40
649.4000
12:25:19
40
649.4000
12:25:19
40
649.4000
12:25:19
40
649.4000
12:25:19
40
649.4000
12:25:19
40
649.4000
12:25:19
40
649.4000
12:25:19
40
649.4000
12:25:19
40
649.4000
12:25:19
40
649.4000
12:25:19
40
649.4000
12:25:19
40
649.4000
12:25:19
40
649.4000
12:25:19
40
649.4000
12:25:19
40
649.4000
12:25:19
40
649.4000
12:25:19
40
649.4000
12:25:19
8
649.4000
12:25:19
40
649.4000
12:25:19
40
649.4000
12:25:19
40
649.4000
12:25:19
40
649.4000
12:25:19
40
649.4000
12:25:19
40
649.4000
12:25:19
40
649.4000
12:25:19
40
649.4000
12:25:19
42
649.4000
12:25:19
32
649.4000
12:25:19
247
649.4000
12:25:19
909
649.4000
12:25:20
143
649.4000
12:25:21
143
649.4000
12:25:21
42
649.4000
12:25:21
42
649.4000
12:25:21
358
649.4000
12:25:21
44
649.4000
12:25:21
64
649.4000
12:25:21
143
649.4000
12:25:22
143
649.4000
12:25:22
964
649.4000
12:25:22
42
649.4000
12:30:28
72
649.4000
12:34:51
78
649.6000
12:34:51
1,414
649.6000
12:34:51
416
649.6000
12:34:51
678
649.6000
12:34:51
1,415
649.6000
12:34:51
719
649.6000
12:34:51
385
649.6000
12:34:51
1,076
649.6000
12:34:51
558
649.6000
12:34:51
294
649.6000
12:34:51
294
649.6000
12:34:51
640
649.6000
12:34:52
1,355
649.6000
12:34:54
137
649.6000
12:34:54
1,492
649.6000
12:36:15
51
649.4000
12:37:36
1,083
649.4000
12:37:36
1,149
649.4000
12:37:36
143
649.4000
12:37:36
1,100
649.4000
12:37:36
7
649.4000
12:37:36
340
649.4000
12:37:36
109
649.4000
12:37:42
251
649.4000
12:37:42
1,059
649.4000
12:37:42
143
649.4000
12:37:42
477
649.4000
12:37:42
109
649.4000
12:37:42
104
649.4000
12:37:42
307
649.4000
12:37:42
863
649.4000
12:37:42
1,090
649.4000
12:37:42
466
649.4000
12:37:42
39
649.4000
12:37:42
917
649.4000
12:37:45
711
649.2000
12:39:36
1,236
649.4000
12:39:36
1,243
649.4000
12:48:57
50
649.2000
12:48:57
504
649.2000
12:48:57
683
649.2000
12:49:42
35
649.2000
12:49:42
717
649.2000
12:50:56
298
649.2000
12:51:11
300
649.2000
12:51:12
1,221
649.0000
12:51:12
1,050
649.0000
12:51:12
64
649.0000
12:51:12
455
649.0000
12:51:12
747
649.0000
12:51:12
359
649.0000
12:51:12
550
649.0000
12:51:12
205
649.0000
12:51:12
1,221
649.0000
12:51:12
1,221
649.0000
12:51:12
1,221
649.0000
12:51:12
90
649.0000
12:51:12
208
649.0000
12:51:15
581
649.0000
12:51:22
53
649.0000
12:56:27
1,174
649.0000
12:57:12
358
649.0000
12:57:12
683
649.0000
12:57:12
171
649.0000
12:57:57
437
649.0000
12:57:57
807
649.0000
12:58:42
6
649.0000
12:58:42
35
649.0000
12:59:42
304
649.0000
12:59:42
683
649.0000
12:59:42
1,145
649.0000
12:59:42
713
648.8000
12:59:42
550
648.8000
13:00:11
814
648.8000
13:00:11
1,029
648.8000
13:00:11
791
648.8000
13:00:11
163
648.8000
13:00:11
1,089
648.8000
13:00:11
1,978
648.8000
13:00:11
1,209
648.8000
13:00:11
1,164
648.8000
13:00:11
1,094
648.8000
13:00:11
262
648.8000
13:00:11
262
648.8000
13:00:11
170
648.8000
13:00:11
814
648.8000
13:00:11
267
648.8000
13:00:11
41
648.8000
13:00:11
1,978
648.8000
13:00:11
413
648.8000
13:00:11
138
648.8000
13:00:11
124
648.8000
13:00:11
10
648.8000
13:01:25
1,079
648.6000
13:01:25
1,049
648.6000
13:02:21
1,138
648.6000
13:02:21
362
648.6000
13:02:21
821
648.6000
13:06:38
1,076
648.6000
13:06:38
2,696
648.6000
13:06:38
1,455
648.6000
13:06:38
1,350
648.6000
13:06:38
355
648.6000
13:07:47
1,061
648.4000
13:09:54
234
648.2000
13:11:34
1,914
648.2000
13:11:34
1,117
648.2000
13:11:34
1,095
648.2000
13:11:34
1,074
648.2000
13:11:34
1,048
648.2000
13:11:34
972
648.2000
13:11:34
937
648.2000
13:11:34
141
648.2000
13:11:34
70
648.2000
13:15:34
1,162
648.0000
13:15:34
515
648.0000
13:15:34
1,189
648.0000
13:15:34
550
648.0000
13:15:34
138
648.0000
13:15:34
1,101
648.0000
13:15:34
316
648.0000
13:15:34
73
648.0000
13:15:34
814
648.0000
13:15:35
1,111
648.0000
13:23:56
1,297
648.0000
13:23:56
801
648.0000
13:23:56
1,092
648.0000
13:23:56
1,116
648.0000
13:23:56
1,116
648.0000
13:23:56
707
648.0000
13:23:56
350
648.0000
13:23:59
622
648.0000
13:28:59
56
648.4000
13:28:59
725
648.4000
13:29:56
461
648.6000
13:29:56
413
648.6000
13:29:56
1,167
648.6000
13:29:56
549
648.6000
13:29:56
197
648.6000
13:29:56
887
648.6000
13:29:56
2,198
648.6000
13:29:56
227
648.6000
13:34:05
1,180
648.6000
13:35:11
484
648.8000
13:35:11
54
648.8000
13:35:11
701
648.8000
13:35:11
642
648.8000
13:35:11
1,599
648.8000
13:35:11
412
648.6000
13:35:12
1,126
648.8000
13:35:42
473
648.8000
13:35:57
1,230
648.8000
13:36:42
62
648.8000
13:36:42
239
648.8000
13:36:42
1,092
648.8000
13:37:27
865
648.8000
13:37:27
301
648.8000
13:37:56
317
648.8000
13:37:56
727
648.8000
13:38:26
298
648.8000
13:38:26
876
648.8000
13:38:56
474
648.8000
13:39:12
857
648.8000
13:39:12
359
648.8000
13:40:12
750
649.4000
13:40:12
491
649.4000
13:40:27
32
649.4000
13:41:27
34
649.4000
13:41:27
550
649.4000
13:43:10
1,446
649.6000
13:43:19
44
649.6000
13:43:19
1,402
649.6000
13:43:19
1,402
649.6000
13:43:19
1,358
649.6000
13:43:19
44
649.6000
13:43:35
3
649.6000
13:43:35
3
649.6000
13:43:35
11
649.6000
13:43:35
3,413
649.6000
13:43:35
1,404
649.6000
13:43:35
884
649.6000
13:46:21
776
649.6000
13:46:24
300
649.6000
13:46:35
31
649.6000
13:48:56
670
649.8000
13:48:56
759
649.8000
13:48:56
1,347
649.8000
13:48:56
1,563
649.8000
13:49:09
1,084
649.8000
13:49:39
178
649.8000
13:49:39
479
649.8000
13:49:39
486
649.8000
13:50:05
321
649.8000
13:50:20
1,155
649.8000
13:50:45
1,027
649.8000
13:50:45
100
649.8000
13:51:15
1,057
649.8000
13:51:44
505
649.8000
13:51:44
567
649.8000
13:52:11
706
649.8000
13:52:11
156
649.8000
13:52:11
300
649.8000
13:52:37
1,168
649.6000
13:54:41
327
649.8000
13:54:56
59
649.8000
13:55:11
1,280
649.8000
13:55:13
826
649.8000
13:55:13
454
649.8000
13:55:26
750
649.8000
13:55:26
60
649.8000
13:55:38
380
649.8000
13:55:38
1,100
649.8000
13:55:56
1,250
649.8000
13:56:26
31
649.8000
13:56:26
725
649.8000
13:56:26
63
649.8000
13:56:26
945
649.6000
13:56:26
1,099
649.6000
13:57:23
1,168
649.6000
13:57:23
1,610
649.6000
13:57:23
1,203
649.6000
13:57:23
2,922
649.6000
13:57:23
1,060
649.6000
13:57:23
1,053
649.6000
13:57:23
1,168
649.6000
13:57:23
442
649.6000
13:57:23
1,203
649.6000
13:57:23
93
649.6000
13:57:23
2,922
649.6000
13:57:23
1,336
649.6000
13:57:23
401
649.6000
13:57:23
650
649.6000
13:57:23
137
649.6000
13:57:23
19
649.6000
13:57:23
419
649.6000
13:57:23
122
649.6000
13:57:23
336
649.6000
14:00:18
141
649.4000
14:00:18
246
649.4000
14:00:18
1,090
649.4000
14:00:18
1,026
649.4000
14:00:18
947
649.4000
14:00:18
556
649.4000
14:00:20
801
649.4000
14:00:20
468
649.4000
14:00:20
532
649.4000
14:00:20
516
649.4000
14:01:00
420
649.2000
14:01:00
699
649.2000
14:01:34
1,067
649.0000
14:02:31
1,147
648.8000
14:02:31
1,155
648.8000
14:02:34
57
648.6000
14:03:31
140
648.6000
14:03:31
1,051
648.6000
14:03:49
904
648.6000
14:06:01
1,088
648.4000
14:06:01
516
648.4000
14:06:01
1,054
648.4000
14:06:01
539
648.4000
14:06:04
1,035
648.4000
14:06:04
1,029
648.4000
14:06:12
1,111
648.2000
14:15:57
645
648.8000
14:16:12
657
648.8000
14:16:12
189
648.8000
14:16:34
1,055
648.8000
14:16:46
39
648.6000
14:16:46
39
648.6000
14:16:46
1,421
648.6000
14:16:46
1,000
648.6000
14:16:47
528
648.6000
14:16:47
1,460
648.6000
14:16:47
1,188
648.6000
14:16:48
272
648.6000
14:19:42
681
648.8000
14:19:42
423
648.8000
14:20:08
432
648.8000
14:20:08
362
648.8000
14:20:08
293
648.8000
14:20:08
52
648.8000
14:20:36
1,029
648.8000
14:20:52
2,891
648.6000
14:20:52
677
648.6000
14:20:52
1,156
648.6000
14:20:58
2,891
648.6000
14:20:58
652
648.6000
14:21:00
593
648.6000
14:25:07
1,201
648.6000
14:25:07
2,324
648.6000
14:25:07
838
648.6000
14:25:07
836
648.6000
14:25:07
956
648.6000
14:25:07
404
648.6000
14:25:34
840
648.6000
14:25:34
956
648.6000
14:25:34
1,225
648.6000
14:25:34
838
648.6000
14:25:34
824
648.6000
14:30:23
1,037
648.6000
14:31:14
1,162
648.6000
14:31:14
276
648.6000
14:31:14
1,776
648.6000
14:31:14
750
648.6000
14:31:14
750
648.6000
14:31:14
2,577
648.6000
14:31:14
4,158
648.6000
14:31:14
6,735
648.6000
14:31:15
2,079
648.6000
14:31:15
610
648.6000
14:31:16
4,046
648.6000
14:31:16
746
648.6000
14:31:17
2,888
648.6000
14:33:08
212
648.0000
14:33:08
219
648.0000
14:33:08
219
648.0000
14:33:08
15
648.0000
14:33:08
219
648.0000
14:35:16
55
648.2000
14:35:16
1,084
648.2000
14:35:16
254
648.2000
14:35:16
1,133
648.2000
14:35:16
1,200
648.2000
14:35:16
55
648.2000
14:35:16
55
648.2000
14:35:16
55
648.2000
14:35:16
55
648.2000
14:35:16
55
648.2000
14:35:16
55
648.2000
14:35:16
55
648.2000
14:35:16
55
648.2000
14:35:16
55
648.2000
14:35:16
55
648.2000
14:35:16
39
648.2000
14:35:16
55
648.2000
14:35:16
55
648.2000
14:35:16
55
648.2000
14:35:16
55
648.2000
14:35:16
55
648.2000
14:35:16
55
648.2000
14:35:16
55
648.2000
14:35:16
55
648.2000
14:35:16
55
648.2000
14:35:16
1,133
648.2000
14:35:16
1,066
648.2000
14:35:16
67
648.2000
14:35:16
254
648.2000
14:35:16
254
648.2000
14:35:16
1,133
648.2000
14:35:16
254
648.2000
14:35:16
55
648.2000
14:35:16
55
648.2000
14:35:16
55
648.2000
14:35:16
55
648.2000
14:35:16
55
648.2000
14:35:16
55
648.2000
14:35:16
55
648.2000
14:35:16
39
648.2000
14:35:16
55
648.2000
14:35:16
55
648.2000
14:35:16
55
648.2000
14:35:16
55
648.2000
14:35:16
55
648.2000
14:35:16
55
648.2000
14:35:16
55
648.2000
14:35:16
55
648.2000
14:35:16
55
648.2000
14:35:16
55
648.2000
14:35:16
55
648.2000
14:35:16
55
648.2000
14:35:16
44
648.2000
14:35:16
23
648.2000
14:35:16
44
648.2000
14:35:16
44
648.2000
14:35:16
55
648.2000
14:35:16
55
648.2000
14:35:16
55
648.2000
14:35:16
41
648.2000
14:35:16
55
648.2000
14:35:16
55
648.2000
14:35:16
55
648.2000
14:35:16
11
648.2000
14:35:16
55
648.2000
14:35:16
55
648.2000
14:35:16
55
648.2000
14:35:16
240
648.2000
14:35:16
1,200
648.2000
14:35:16
254
648.2000
14:35:16
37
648.2000
14:40:54
1,200
648.0000
14:40:54
1,071
648.0000
14:40:54
4,973
648.0000
14:40:54
1,071
648.0000
14:40:54
964
648.0000
14:40:54
156
648.0000
14:40:54
1,047
648.0000
14:40:54
1,636
648.0000
14:40:54
144
648.0000
14:40:54
1
648.0000
14:40:54
1,988
648.0000
14:40:54
110
648.0000
14:40:54
2,047
648.0000
14:40:54
1,032
648.0000
14:40:54
291
648.0000
14:40:54
571
648.0000
14:40:54
621
648.0000
14:40:54
137
648.0000
14:40:54
91
648.0000
14:40:54
272
648.0000
14:40:54
91
648.0000
14:40:54
91
648.0000
14:40:54
91
648.0000
14:40:54
91
648.0000
14:40:54
91
648.0000
14:40:54
23
648.0000
14:40:54
91
648.0000
14:40:54
91
648.0000
14:40:54
94
648.0000
14:40:54
123
648.0000
14:40:54
94
648.0000
14:40:54
94
648.0000
14:40:54
94
648.0000
14:40:54
66
648.0000
14:40:54
1,818
648.0000
14:40:54
94
648.0000
14:40:54
94
648.0000
14:40:54
144
648.0000
14:40:54
312
648.0000
14:40:54
1,217
648.0000
14:40:54
1,100
648.0000
14:50:03
54
647.4000
14:50:03
1,028
647.4000
14:50:03
1,180
647.4000
14:50:03
1,234
647.4000
14:50:03
3,301
647.4000
14:50:03
4,243
647.4000
14:50:03
1,234
647.4000
14:50:03
927
647.4000
14:50:03
307
647.4000
14:50:03
106
647.4000
14:50:03
1,124
647.4000
14:50:03
110
647.4000
14:50:03
302
647.4000
14:50:03
29
647.4000
14:51:46
1,162
647.0000
14:52:26
162
647.2000
14:52:26
162
647.2000
14:52:26
162
647.2000
14:52:26
162
647.2000
14:52:26
162
647.2000
14:52:26
162
647.2000
14:52:26
162
647.2000
14:52:26
153
647.2000
14:52:26
155
647.2000
14:52:26
330
647.2000
14:52:26
1,200
647.2000
14:53:38
1,143
646.8000
14:53:38
547
646.8000
14:53:38
1,114
646.8000
14:53:38
1,082
646.8000
14:53:38
1,690
646.8000
14:53:38
912
646.8000
14:53:38
1,118
646.8000
14:53:38
1,459
646.8000
14:53:38
342
646.8000
14:53:38
22
646.8000
14:53:38
1,117
646.8000
14:53:38
1,459
646.8000
14:53:38
1,649
646.8000
14:53:38
1,043
646.8000
14:53:38
1,459
646.8000
14:53:38
737
646.8000
14:53:38
1,459
646.8000
14:53:38
1,043
646.8000
14:53:38
1,459
646.8000
14:53:38
1,007
646.8000
14:55:25
1,425
646.6000
14:55:25
1,096
646.6000
14:55:25
1,074
646.6000
14:55:25
1,225
646.6000
14:55:25
1,425
646.6000
14:55:25
216
646.6000
15:03:55
1,153
646.8000
15:03:55
31
646.8000
15:03:55
1,125
646.8000
15:03:55
1,109
646.8000
15:03:55
1,117
646.8000
15:03:55
1,144
646.8000
15:03:55
67
646.8000
15:03:55
1,058
646.8000
15:04:24
1,224
646.4000
15:04:24
300
646.4000
15:04:24
1,200
646.4000
15:04:24
1,065
646.4000
15:04:24
159
646.4000
15:04:24
32
646.4000
15:04:24
1,916
646.4000
15:04:24
33
646.4000
15:04:24
32
646.4000
15:04:24
32
646.4000
15:04:24
32
646.4000
15:04:24
32
646.4000
15:04:24
32
646.4000
15:04:24
32
646.4000
15:04:24
32
646.4000
15:04:24
32
646.4000
15:04:24
32
646.4000
15:04:24
32
646.4000
15:04:24
5
646.4000
15:04:24
32
646.4000
15:04:24
32
646.4000
15:04:24
32
646.4000
15:04:24
32
646.4000
15:04:24
32
646.4000
15:04:24
32
646.4000
15:04:24
32
646.4000
15:04:24
33
646.4000
15:04:24
33
646.4000
15:04:24
33
646.4000
15:04:24
21
646.4000
15:04:24
33
646.4000
15:04:24
33
646.4000
15:04:24
32
646.4000
15:04:24
32
646.4000
15:04:24
32
646.4000
15:04:24
25
646.4000
15:04:24
32
646.4000
15:04:24
32
646.4000
15:04:24
32
646.4000
15:04:24
32
646.4000
15:04:24
32
646.4000
15:04:24
32
646.4000
15:04:24
32
646.4000
15:04:24
32
646.4000
15:04:24
25
646.4000
15:04:24
32
646.4000
15:04:24
32
646.4000
15:04:24
32
646.4000
15:04:24
32
646.4000
15:04:24
32
646.4000
15:04:24
32
646.4000
15:04:24
32
646.4000
15:04:24
32
646.4000
15:04:24
32
646.4000
15:04:24
32
646.4000
15:04:24
32
646.4000
15:04:24
32
646.4000
15:04:24
32
646.4000
15:04:24
32
646.4000
15:04:24
32
646.4000
15:05:18
715
646.2000
15:05:18
410
646.2000
15:05:18
715
646.2000
15:07:30
694
646.2000
15:07:30
543
646.2000
15:07:34
165
646.2000
15:07:34
550
646.2000
15:07:34
1,765
646.2000
15:07:34
1,573
646.2000
15:07:34
1,116
646.2000
15:07:34
1,200
646.2000
15:07:34
1,162
646.2000
15:07:34
319
646.2000
15:07:34
506
646.2000
15:07:42
626
646.2000
15:07:42
1,337
646.2000
15:07:42
870
646.2000
15:07:42
1,738
646.2000
15:07:42
694
646.2000
15:07:42
715
646.2000
15:07:42
178
646.2000
15:07:42
11
646.2000
15:07:42
122
646.2000
15:09:58
43
646.2000
15:13:52
640
646.4000
15:14:32
626
646.2000
15:14:32
78
646.2000
15:14:32
383
646.2000
15:14:32
56
646.2000
15:14:32
1,162
646.2000
15:14:32
1,846
646.2000
15:14:32
715
646.2000
15:14:32
1,900
646.2000
15:14:32
1,124
646.2000
15:14:32
1,119
646.2000
15:14:32
82
646.2000
15:14:32
59
646.2000
15:14:32
4,617
646.2000
15:14:32
1,200
646.2000
15:14:32
1,200
646.2000
15:14:32
1,146
646.2000
15:14:32
1,695
646.2000
15:14:32
1,337
646.2000
15:14:32
694
646.2000
15:14:32
56
646.2000
15:14:32
78
646.2000
15:14:32
945
646.2000
15:14:32
13
646.2000
15:14:32
82
646.2000
15:14:32
82
646.2000
15:14:32
82
646.2000
15:14:32
59
646.2000
15:14:32
59
646.2000
15:14:32
59
646.2000
15:14:32
59
646.2000
15:14:32
82
646.2000
15:14:32
59
646.2000
15:14:32
59
646.2000
15:14:32
82
646.2000
15:14:32
59
646.2000
15:14:32
82
646.2000
15:14:32
59
646.2000
15:14:32
59
646.2000
15:14:32
59
646.2000
15:14:32
82
646.2000
15:14:32
59
646.2000
15:14:32
59
646.2000
15:14:32
82
646.2000
15:14:32
59
646.2000
15:14:32
82
646.2000
15:14:32
59
646.2000
15:14:32
82
646.2000
15:14:32
43
646.2000
15:14:32
82
646.2000
15:14:32
474
646.2000
15:14:32
82
646.2000
15:14:32
82
646.2000
15:14:32
59
646.2000
15:14:32
82
646.2000
15:14:32
82
646.2000
15:14:32
59
646.2000
15:14:32
715
646.2000
15:14:32
59
646.2000
15:14:32
82
646.2000
15:14:32
282
646.2000
15:14:32
809
646.2000
15:14:32
1,337
646.2000
15:14:32
793
646.2000
15:14:32
1,150
646.2000
15:14:32
389
646.2000
15:14:32
626
646.2000
15:14:32
415
646.2000
15:14:32
463
646.2000
15:14:32
54
646.2000
15:14:32
1,286
646.2000
15:14:32
401
646.2000
15:14:32
45
646.2000
15:14:33
704
646.2000
15:14:33
478
646.2000
15:15:21
1,077
646.0000
15:15:21
1,045
646.0000
15:15:21
1,103
646.0000
15:20:07
1,181
645.6000
15:20:07
1,128
645.6000
15:20:07
1,200
645.6000
15:20:07
1,244
645.6000
15:20:07
1,078
645.6000
15:20:07
1,142
645.6000
15:20:07
417
645.6000
15:20:07
1,200
645.6000
15:20:07
164
645.6000
15:20:07
610
645.6000
15:20:07
441
645.6000
15:20:07
350
645.6000
15:20:09
21
645.6000
15:20:09
23
645.6000
15:22:19
965
645.8000
15:24:41
2,577
645.8000
15:24:41
931
645.8000
15:24:41
649
645.8000
15:24:41
194
645.8000
15:24:41
1,723
645.8000
15:25:27
226
645.8000
15:27:42
29
645.8000
15:27:42
183
645.8000
15:28:34
1,200
645.8000
15:28:34
900
645.8000
15:28:34
1,364
645.8000
15:28:34
1,035
645.8000
15:28:34
1,619
645.8000
15:28:34
20
645.8000
15:28:34
759
645.8000
15:28:34
1,180
645.8000
15:28:34
584
645.8000
15:28:34
647
645.8000
15:28:34
49
645.8000
15:28:34
168
645.8000
15:28:34
174
645.8000
15:28:34
667
645.8000
15:28:34
1,083
645.8000
15:28:34
51
645.8000
15:28:34
1,042
645.8000
15:28:34
49
645.8000
15:28:34
49
645.8000
15:28:34
164
645.8000
15:28:34
168
645.8000
15:28:34
49
645.8000
15:28:34
168
645.8000
15:28:34
168
645.8000
15:28:34
49
645.8000
15:28:34
51
645.8000
15:28:34
46
645.8000
15:28:34
174
645.8000
15:28:34
51
645.8000
15:28:34
51
645.8000
15:28:34
174
645.8000
15:28:34
174
645.8000
15:28:34
174
645.8000
15:28:34
51
645.8000
15:28:34
44
645.8000
15:28:34
51
645.8000
15:28:34
51
645.8000
15:28:34
174
645.8000
15:28:34
174
645.8000
15:28:34
51
645.8000
15:28:34
51
645.8000
15:28:34
174
645.8000
15:28:34
119
645.8000
15:28:34
49
645.8000
15:28:34
1,200
645.8000
15:28:34
1,200
645.8000
15:28:34
605
645.8000
15:28:34
435
645.8000
15:28:34
1,200
645.8000
15:28:34
2
645.8000
15:28:34
4
645.8000
15:28:34
1,364
645.8000
15:28:34
308
645.8000
15:28:34
1,056
645.8000
15:28:34
582
645.8000
15:28:34
49
645.8000
15:28:34
49
645.8000
15:28:34
618
645.8000
15:28:34
1,017
645.8000
15:28:34
168
645.8000
15:28:34
49
645.8000
15:28:34
51
645.8000
15:28:34
51
645.8000
15:28:34
49
645.8000
15:28:34
266
645.8000
15:28:34
1,122
645.8000
15:28:34
347
645.8000
15:28:34
51
645.8000
15:28:34
197
645.8000
15:28:34
106
645.8000
15:28:34
49
645.8000
15:28:53
176
645.6000
15:28:53
1,423
645.6000
15:28:53
200
645.6000
15:28:53
1,423
645.6000
15:28:53
200
645.6000
15:28:53
300
645.6000
15:32:43
1,124
645.4000
15:34:43
66
645.4000
15:34:43
195
645.4000
15:36:30
249
645.4000
15:38:21
196
645.4000
15:38:21
65
645.4000
15:38:27
273
645.4000
15:38:40
900
645.6000
15:38:55
426
645.6000
15:39:10
482
645.6000
15:39:10
174
645.6000
15:39:10
1,790
645.6000
15:41:57
71
645.8000
15:41:57
380
645.8000
15:41:57
32
645.8000
15:41:57
32
645.8000
15:41:57
134
645.8000
15:41:57
168
645.8000
15:41:57
351
645.8000
15:41:57
168
645.8000
15:41:57
217
645.8000
15:41:57
98
645.8000
15:41:57
186
645.8000
15:41:57
54
645.8000
15:41:57
673
645.8000
15:41:57
673
645.8000
15:41:57
557
645.8000
15:41:57
152
645.8000
15:41:57
414
645.8000
15:41:57
490
645.8000
15:41:57
673
645.8000
15:41:57
673
645.8000
15:41:57
673
645.8000
15:41:58
52
645.8000
15:41:58
673
645.8000
15:41:58
601
645.8000
15:41:58
35
645.8000
15:41:58
653
645.8000
15:41:58
653
645.8000
15:41:58
222
645.8000
15:41:58
47
645.8000
15:41:59
331
645.8000
15:42:12
1,231
645.8000
15:42:41
1,234
645.8000
15:42:56
821
645.8000
15:42:56
363
645.8000
15:43:11
32
645.8000
15:43:11
32
645.8000
15:43:11
378
645.8000
15:43:26
1,169
645.8000
15:43:41
716
645.8000
15:43:41
463
645.8000
15:43:55
1,122
645.8000
15:44:25
522
645.8000
15:44:25
711
645.8000
15:44:40
1,042
645.8000
15:44:55
495
645.8000
15:44:55
563
645.8000
15:45:10
32
645.8000
15:45:10
725
645.8000
15:45:10
32
645.8000
15:45:10
293
645.8000
15:45:25
357
645.8000
15:45:25
718
645.8000
15:45:40
703
645.8000
15:45:40
344
645.8000
15:45:55
1,240
645.8000
15:46:25
1,052
645.8000
15:46:40
396
645.8000
15:46:40
824
645.8000
15:46:55
377
645.8000
15:46:55
242
645.8000
15:46:55
491
645.8000
15:46:55
33
645.8000
15:46:55
30
645.8000
15:47:21
1,047
645.8000
15:47:21
145
645.8000
15:47:35
431
645.8000
15:47:35
702
645.8000
15:47:47
2,574
645.6000
15:47:48
3,398
645.6000
15:47:48
1,264
645.6000
15:47:48
750
645.6000
15:47:48
2,458
645.6000
15:47:48
123
645.6000
15:47:50
538
645.6000
15:51:33
341
646.0000
15:51:33
32
646.0000
15:51:33
586
646.0000
15:51:33
750
646.0000
15:51:33
1,200
646.0000
15:51:33
1,301
646.0000
15:51:33
511
646.0000
15:51:49
339
646.0000
15:51:49
885
646.0000
15:52:19
187
646.0000
15:52:19
1,025
646.0000
15:52:34
462
646.0000
15:52:34
768
646.0000
15:52:49
21
646.0000
15:52:49
224
646.0000
15:52:49
896
646.0000
15:53:16
376
646.0000
15:53:16
1,071
646.0000
15:53:29
240
646.0000
15:53:29
228
646.0000
15:53:29
279
646.0000
15:53:29
288
646.0000
15:53:44
686
646.0000
15:53:44
54
646.0000
15:53:44
445
646.0000
15:53:59
1,066
646.0000
15:54:25
120
646.0000
15:54:25
1,024
646.0000
15:54:40
686
646.0000
15:54:40
444
646.0000
15:54:52
40
646.0000
15:54:52
563
646.0000
15:54:52
395
646.0000
15:55:06
829
645.8000
15:55:06
1,244
645.8000
15:55:06
328
645.8000
15:55:06
4,508
645.8000
15:55:06
916
645.8000
15:55:06
228
645.8000
15:55:06
1,190
645.8000
15:55:06
2,196
645.8000
15:55:06
916
645.8000
15:55:06
916
645.8000
15:55:06
1,320
645.8000
15:55:06
876
645.8000
15:55:06
140
645.8000
15:55:06
3,277
645.8000
15:55:06
983
645.8000
15:55:06
849
645.8000
15:55:06
1,148
645.8000
15:55:06
1,586
645.8000
15:55:06
124
645.8000
15:55:06
849
645.8000
15:55:06
124
645.8000
15:55:06
876
645.8000
15:57:02
50
645.4000
15:57:02
2,122
645.4000
15:57:02
240
645.4000
15:57:02
1,200
645.4000
15:57:02
1,086
645.4000
15:57:02
53
645.4000
15:57:02
2,093
645.4000
15:57:02
37
645.4000
15:57:02
53
645.4000
15:57:02
53
645.4000
15:57:02
1,062
645.4000
15:57:02
53
645.4000
15:57:02
53
645.4000
15:57:02
1,054
645.4000
15:57:02
53
645.4000
15:57:02
53
645.4000
15:57:02
2,938
645.4000
15:57:02
805
645.4000
15:57:02
1,367
645.4000
15:57:02
1,200
645.4000
15:57:02
766
645.4000
15:57:02
181
645.4000
15:57:02
50
645.4000
15:57:02
227
645.4000
15:57:02
227
645.4000
15:57:02
53
645.4000
15:57:02
50
645.4000
15:57:02
227
645.4000
15:57:02
181
645.4000
15:57:02
1,425
645.4000
15:57:03
95
645.4000
15:57:03
91
645.4000
15:57:03
149
645.4000
15:57:03
144
645.4000
15:57:03
1,360
645.4000
15:57:03
1,360
645.4000
15:57:03
610
645.4000
15:57:03
527
645.4000
15:57:03
46
645.4000
15:57:04
84
645.4000
16:00:47
1,135
645.2000
16:00:47
1,098
645.2000
16:00:47
1,150
645.2000
16:00:47
1,579
645.2000
16:00:47
864
645.2000
16:00:47
866
645.2000
16:00:47
1,038
645.2000
16:00:47
841
645.2000
16:00:47
840
645.2000
16:00:47
1,049
645.2000
16:00:47
1,535
645.2000
16:00:47
589
645.2000
16:00:47
757
645.2000
16:00:47
1,093
645.2000
16:00:47
3,839
645.2000
16:00:47
2,105
645.2000
16:00:47
2,101
645.2000
16:00:47
437
645.2000
16:01:53
2,297
644.0000
16:03:06
912
643.8000
16:03:56
948
644.0000
16:03:57
40
644.0000
16:04:52
467
644.0000
16:04:52
904
644.0000
16:04:52
267
644.0000
16:04:52
146
644.0000
16:04:52
2,062
644.0000
16:04:52
2,154
644.0000
16:04:52
1,200
644.0000
16:04:52
467
644.0000
16:04:52
314
644.0000
16:04:52
97
644.0000
16:04:52
74
644.0000
16:04:52
213
644.0000
16:04:52
26
644.0000
16:04:52
2
644.0000
16:04:52
56
644.0000
16:04:54
480
644.0000
16:04:54
133
644.0000
16:04:54
480
644.0000
16:04:54
1,071
644.0000
16:04:54
135
644.0000
16:05:09
2,418
644.0000
16:05:09
1,227
644.0000
16:07:55
683
643.4000
16:07:55
1,634
643.4000
16:16:33
93
643.2000
16:16:49
10
643.2000

This information is provided by RNS
The company news service from the London Stock Exchange
END
POSLLFEDFAIALIT