REG - British Land Co PLC - Transaction in Own Shares

British LandAnnouncement

12/12/2018 17:45

RNS Number : 3150K
British Land Co PLC
12 December 2018
 


Transactions in own securities
The British Land Company PLC (the "Company") announces that it has purchased through Morgan Stanley & Co. International Plc ("Morgan Stanley") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 14 June 2018. The Company intends to cancel the purchased shares.
 



Number of Shares purchased:


            716,773




Volume weighted average price paid per Share (pence):


558.26




Highest price paid per Share (pence):


562.80




Lowest price paid per Share (pence):


546.40
 




Date of purchase:


12 December 2018



 
 
In accordance with Article 5(1)(b) of EU Market Abuse Regulation (596/2014), the schedule below provides detailed information about the transactions made by Morgan Stanley on behalf of the Company as part of the buy-back programme.
 
 
Enquiries:
 
Company Secretariat:



British Land


020 7486 4466



 
 
Transaction details:
 



Issuer name: The British Land Company PLC




(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209)




Intermediary name: Morgan Stanley & Co. International Plc



 
 
Individual transactions:
 



Time of Transaction


Number of Shares Purchased


Transaction Price per Share (pence)




08:05:01


1,081


547.4000




08:05:49


1,495


546.8000




08:05:49


1,072


546.8000




08:05:49


327


546.8000




08:05:49


423


546.8000




08:05:52


1,169


546.4000




08:05:52


1,166


546.4000




08:08:10


1,101


547.8000




08:16:13


375


550.0000




08:16:13


1,249


550.0000




08:16:13


2,397


550.0000




08:16:13


119


550.0000




08:16:35


1,029


549.4000




08:48:31


2,397


553.2000




08:50:55


336


552.6000




08:50:55


400


552.6000




08:50:55


373


552.6000




08:54:57


1,133


552.8000




08:54:57


1,020


552.6000




08:59:18


498


552.0000




08:59:18


500


552.0000




08:59:18


28


552.0000




09:03:38


460


552.2000




09:03:38


1,672


552.2000




09:06:47


1,027


552.8000




09:07:04


382


552.8000




09:07:04


698


552.8000




09:11:07


1,180


553.6000




09:11:07


988


553.4000




09:14:10


1,161


552.8000




09:17:09


259


553.2000




09:17:09


600


553.2000




09:17:09


280


553.2000




09:20:19


1,209


552.6000




09:22:16


432


552.4000




09:22:16


400


552.4000




09:22:16


308


552.4000




09:23:27


1,085


551.6000




09:26:08


1,032


551.2000




09:30:58


937


551.4000




09:30:58


1,158


551.4000




09:30:58


196


551.4000




09:31:26


1,036


550.8000




09:35:05


513


549.8000




09:35:05


529


549.8000




09:38:27


1,015


550.4000




09:39:04


1,116


550.0000




09:43:58


464


550.0000




09:43:58


313


550.0000




09:43:58


264


550.0000




09:43:58


1,042


550.0000




09:46:09


1,125


549.8000




09:53:28


3,113


551.0000




09:58:09


2,102


552.0000




10:00:31


1,027


552.2000




10:02:13


654


552.2000




10:02:13


472


552.2000




10:05:47


989


552.2000




10:07:14


1,234


552.4000




10:09:12


648


551.6000




10:09:12


289


551.6000




10:09:12


111


551.6000




10:16:12


141


551.4000




10:16:12


1,977


551.4000




10:21:26


259


551.2000




10:21:26


666


551.2000




10:21:26


1,004


551.2000




10:29:51


370


552.8000




10:29:51


740


552.8000




10:29:51


240


552.8000




10:29:51


324


552.8000




10:29:51


800


552.8000




10:29:51


1,078


552.8000




10:29:51


683


552.8000




10:32:03


31


553.0000




10:32:03


996


553.0000




10:37:07


591


553.2000




10:37:07


414


553.2000




10:37:07


252


553.2000




10:37:07


780


553.2000




10:39:03


992


553.0000




10:42:08


1,131


552.0000




10:47:02


303


552.0000




10:47:02


384


552.0000




10:47:02


2,800


552.0000




10:47:02


302


552.0000




10:47:02


365


552.0000




10:47:02


666


552.0000




10:47:02


43


552.0000




10:47:02


295


552.0000




10:47:02


449


552.0000




10:47:02


2,807


552.0000




10:47:02


504


552.0000




10:47:02


238


552.0000




10:49:32


1,725


552.4000




10:49:32


1,123


552.4000




10:49:51


1,065


552.2000




10:55:14


801


554.6000




10:55:14


634


554.6000




10:55:14


634


554.6000




10:55:14


1,913


554.6000




10:55:14


801


554.6000




10:55:14


1,435


554.6000




10:55:14


1,279


554.6000




10:55:14


805


554.6000




11:03:15


452


555.0000




11:03:15


601


555.0000




11:06:38


1,025


555.2000




11:06:38


56


555.2000




11:07:07


2,359


555.0000




11:07:07


504


555.0000




11:07:07


2,359


555.0000




11:07:07


383


555.0000




11:07:07


400


555.0000




11:07:07


1


555.0000




11:07:07


1,576


555.0000




11:07:07


894


555.0000




11:07:07


1,280


555.0000




11:07:07


151


555.0000




11:07:07


185


555.0000




11:07:07


2,359


555.0000




11:07:07


200


555.0000




11:07:07


113


555.0000




11:15:42


511


555.8000




11:15:42


644


555.8000




11:16:26


816


555.6000




11:16:26


221


555.6000




11:17:07


599


556.0000




11:17:07


606


556.0000




11:18:00


434


556.2000




11:18:00


620


556.2000




11:18:35


769


556.2000




11:18:35


246


556.2000




11:19:18


502


557.0000




11:19:18


647


557.0000




11:19:53


700


558.0000




11:19:53


890


558.0000




11:19:53


435


558.0000




11:20:00


2,946


558.0000




11:20:00


1


558.0000




11:20:00


1,071


558.0000




11:20:00


2,499


558.0000




11:20:00


448


558.0000




11:20:00


1,336


558.0000




11:20:10


2,265


558.0000




11:20:49


1,161


558.0000




11:22:06


2,217


558.0000




11:23:21


217


557.8000




11:24:28


594


558.6000




11:24:28


666


558.6000




11:24:28


214


558.6000




11:24:28


880


558.6000




11:24:28


455


558.6000




11:24:28


139


558.6000




11:24:28


286


558.6000




11:26:28


783


558.8000




11:26:28


833


558.8000




11:26:28


661


558.8000




11:26:28


661


558.8000




11:26:28


97


558.8000




11:28:05


397


559.2000




11:28:05


697


559.2000




11:28:05


1,101


559.2000




11:35:34


1,002


559.0000




11:35:34


542


559.0000




11:35:34


790


559.0000




11:35:34


411


559.0000




11:35:34


968


559.0000




11:35:34


1,381


559.0000




11:35:34


106


559.0000




11:35:34


663


559.0000




11:35:34


1,686


559.0000




11:35:34


1,792


559.0000




11:36:06


2,938


558.8000




11:39:07


1,390


558.2000




11:39:51


1,339


557.8000




11:39:51


1,271


557.8000




11:39:51


1,136


557.8000




11:41:55


627


558.0000




11:41:55


424


558.0000




11:41:55


666


558.0000




11:41:55


888


558.0000




11:41:55


274


558.0000




11:41:55


1,005


558.0000




11:46:30


722


559.6000




11:46:30


1,073


559.6000




11:46:30


1,288


559.6000




11:46:30


1,288


559.6000




11:46:30


464


559.6000




11:46:30


322


559.6000




11:46:30


502


559.6000




11:46:30


322


559.6000




11:46:30


502


559.6000




11:46:30


786


559.6000




11:46:30


25


559.6000




11:46:30


155


559.6000




11:46:30


184


559.6000




11:48:20


795


559.2000




11:48:20


1,155


559.2000




11:48:20


222


559.2000




11:48:20


364


559.2000




11:48:20


631


559.2000




11:54:32


1,301


559.2000




11:54:32


1,113


559.2000




11:54:32


1,144


559.2000




11:54:32


1,301


559.2000




11:54:32


2,643


559.2000




11:58:26


1,307


559.0000




11:58:26


61


559.0000




11:58:26


1,038


559.0000




11:58:26


1,307


559.0000




11:58:26


598


559.0000




12:03:39


363


559.4000




12:03:39


569


559.4000




12:03:39


205


559.4000




12:06:15


1,520


558.6000




12:06:15


1,086


558.6000




12:06:15


1,052


558.6000




12:06:15


1,007


558.6000




12:06:15


1,033


558.6000




12:06:15


1,024


558.6000




12:06:15


517


558.6000




12:06:15


517


558.6000




12:06:15


77


558.6000




12:06:15


486


558.6000




12:10:28


3,290


558.2000




12:10:28


3,019


558.2000




12:10:28


271


558.2000




12:10:28


271


558.2000




12:10:28


2,289


558.2000




12:10:33


1,283


557.8000




12:19:04


1,415


556.8000




12:19:04


2,360


556.8000




12:19:04


1,123


556.8000




12:19:04


31


556.8000




12:19:04


292


556.8000




12:19:04


1,415


556.8000




12:22:38


1,114


556.8000




12:22:38


666


556.8000




12:24:44


1,966


557.2000




12:24:44


1,394


557.2000




12:24:44


1,394


557.2000




12:24:44


1,462


557.2000




12:24:44


937


557.2000




12:28:48


288


557.2000




12:28:48


69


557.2000




12:28:48


6,050


557.2000




12:28:48


1,051


557.2000




12:28:48


390


557.2000




12:28:48


1,025


557.2000




12:28:48


639


557.2000




12:28:48


789


557.0000




12:28:48


239


557.0000




12:35:18


328


558.8000




12:35:18


1,543


558.8000




12:35:18


1,007


558.8000




12:35:18


1,025


558.8000




12:35:18


1,925


558.8000




12:35:18


1,871


558.8000




12:35:18


700


558.8000




12:35:18


288


558.8000




12:35:21


1,042


558.6000




12:37:12


1,149


558.2000




12:44:25


1,880


558.4000




12:44:25


641


558.4000




12:44:25


757


558.4000




12:44:25


1,239


558.4000




12:44:25


789


558.4000




12:44:25


1,091


558.4000




12:44:25


905


558.4000




12:49:39


1,805


558.8000




12:49:39


1,000


558.8000




12:49:39


961


558.8000




12:49:39


995


558.8000




12:49:39


1,009


558.8000




12:49:39


1,805


558.8000




12:49:39


736


558.8000




12:49:39


46


558.8000




12:49:39


925


558.8000




12:49:39


284


558.8000




12:49:39


596


558.8000




12:49:39


284


558.8000




12:49:39


173


558.8000




12:50:08


1,023


558.6000




12:53:32


540


558.6000




12:53:32


476


558.6000




12:53:32


1,015


558.6000




12:53:32


1,046


558.6000




12:53:32


147


558.6000




12:53:32


318


558.6000




12:53:32


1,035


558.6000




12:53:32


595


558.6000




12:53:38


1,055


558.2000




12:53:38


1,088


558.2000




12:55:48


153


557.8000




12:59:28


1,547


558.2000




12:59:28


162


558.2000




12:59:28


1,090


558.2000




12:59:28


891


558.2000




12:59:28


1,460


558.2000




12:59:28


87


558.2000




12:59:28


792


558.2000




12:59:28


617


558.2000




12:59:37


57


557.8000




12:59:37


300


557.8000




12:59:44


823


557.8000




12:59:44


1,008


557.8000




13:04:15


793


558.4000




13:04:15


1,006


558.4000




13:04:15


3,482


558.4000




13:07:45


5,207


558.8000




13:08:30


618


558.6000




13:08:30


468


558.6000




13:11:45


305


558.4000




13:11:45


1,120


558.4000




13:11:45


1,149


558.4000




13:11:45


200


558.4000




13:11:45


224


558.4000




13:11:45


390


558.4000




13:11:45


1,139


558.4000




13:16:31


700


558.8000




13:16:31


800


558.8000




13:20:20


1,009


558.6000




13:20:20


262


558.6000




13:20:20


2,881


558.6000




13:20:20


262


558.6000




13:20:20


756


558.6000




13:20:20


3,396


558.6000




13:22:18


1,026


558.4000




13:22:18


1,203


558.4000




13:22:18


750


558.4000




13:22:18


573


558.4000




13:22:18


453


558.4000




13:22:18


1,026


558.4000




13:26:01


1,148


558.2000




13:26:01


1,186


558.2000




13:26:01


1,120


558.2000




13:26:01


4,911


558.2000




13:26:01


858


558.0000




13:26:01


1,142


558.0000




13:26:01


261


558.0000




13:30:23


750


558.0000




13:30:23


1,066


558.0000




13:30:23


600


558.0000




13:30:23


1,351


558.0000




13:30:30


491


558.0000




13:30:30


666


558.0000




13:30:30


1,157


558.0000




13:30:30


194


558.0000




13:30:30


10


558.0000




13:30:33


1,093


557.8000




13:36:34


428


557.6000




13:36:34


232


557.6000




13:36:34


358


557.6000




13:36:34


808


557.6000




13:36:34


661


557.6000




13:36:34


672


557.6000




13:36:34


672


557.6000




13:36:34


98


557.6000




13:36:34


135


557.6000




13:36:34


1,468


557.6000




13:36:34


1,468


557.6000




13:36:36


615


557.6000




13:38:43


884


557.2000




13:38:43


587


557.2000




13:38:43


1,471


557.2000




13:38:43


528


557.2000




13:38:43


244


557.2000




13:38:43


1,227


557.2000




13:38:43


264


557.2000




13:44:17


850


557.0000




13:44:17


359


557.0000




13:44:17


612


557.0000




13:44:17


169


557.0000




13:44:17


1,079


557.0000




13:44:17


1,248


557.0000




13:46:38


370


558.0000




13:46:38


3,441


558.0000




13:46:38


984


558.0000




13:47:21


1,200


558.0000




13:47:21


483


558.0000




13:47:21


717


558.0000




13:47:21


1,200


558.0000




13:47:23


623


558.0000




13:47:23


577


558.0000




13:54:36


323


558.6000




13:54:36


719


558.6000




13:54:56


1,500


558.4000




13:54:56


1,017


558.4000




13:54:56


1,028


558.4000




13:54:56


1,060


558.4000




13:54:56


1,041


558.4000




13:54:56


5,865


558.4000




13:54:56


1,500


558.4000




13:54:56


626


558.4000




13:54:56


214


558.4000




13:55:41


1,029


558.8000




13:57:49


3,090


558.6000




13:57:49


1,077


558.6000




13:57:49


1


558.6000




13:57:49


65


558.4000




13:57:49


1,054


558.4000




13:57:49


970


558.4000




13:57:49


995


558.4000




14:01:35


2,853


559.4000




14:01:35


1,434


559.4000




14:02:12


1,104


559.2000




14:05:08


270


559.0000




14:05:08


1,163


559.0000




14:05:08


666


559.0000




14:05:08


572


559.0000




14:05:08


195


559.0000




14:05:24


1,406


559.2000




14:05:24


282


559.2000




14:05:24


1,124


559.2000




14:06:11


1,205


559.0000




14:06:11


1,288


559.0000




14:08:36


1,287


559.0000




14:08:36


2,589


559.0000




14:15:46


137


558.0000




14:15:46


1,328


558.0000




14:15:46


2,125


558.0000




14:15:46


187


558.0000




14:15:46


1,465


558.0000




14:15:46


2,367


558.0000




14:15:46


20


558.0000




14:15:46


750


558.0000




14:15:47


586


558.0000




14:16:09


1,156


557.6000




14:16:09


1,437


557.6000




14:22:02


3,293


557.6000




14:22:02


296


557.6000




14:22:02


531


557.6000




14:22:02


2,466


557.6000




14:22:02


531


557.6000




14:23:10


163


557.8000




14:23:10


641


557.8000




14:23:10


1,161


557.8000




14:23:10


2,841


557.8000




14:23:10


363


557.8000




14:23:10


2,855


557.8000




14:23:10


518


557.8000




14:23:10


149


557.8000




14:23:10


3,004


557.8000




14:23:10


1


557.8000




14:25:53


1,467


558.2000




14:25:53


1,028


558.2000




14:25:53


1,032


558.2000




14:25:53


249


558.2000




14:25:53


1,467


558.2000




14:25:55


557


558.0000




14:28:05


1,573


557.6000




14:29:28


1,896


557.6000




14:29:28


1,164


557.6000




14:29:28


1,076


557.6000




14:29:28


1,076


557.6000




14:29:28


1,108


557.6000




14:29:28


1,098


557.6000




14:29:28


1,865


557.6000




14:29:33


67


557.4000




14:29:33


614


557.4000




14:31:21


100


557.2000




14:31:22


1,600


557.2000




14:31:22


1,841


557.2000




14:31:22


822


557.2000




14:31:55


511


557.2000




14:31:55


520


557.2000




14:37:11


494


557.8000




14:37:11


1,019


557.8000




14:37:11


1,513


557.8000




14:37:11


1


557.8000




14:37:11


1


557.8000




14:37:11


1,513


557.8000




14:37:11


1,513


557.8000




14:39:36


936


558.2000




14:39:42


1,000


558.2000




14:39:53


1,000


558.2000




14:40:44


1,196


558.4000




14:40:44


355


558.4000




14:40:44


1,146


558.4000




14:40:44


1,815


558.4000




14:40:44


405


558.4000




14:40:44


405


558.4000




14:41:28


750


558.6000




14:41:36


1,000


558.6000




14:41:36


434


558.6000




14:41:36


1,071


558.6000




14:41:36


1,500


558.6000




14:41:36


684


558.6000




14:41:36


1,749


558.6000




14:41:36


565


558.6000




14:41:36


684


558.6000




14:41:36


684


558.6000




14:41:48


1,193


558.6000




14:41:56


250


558.0000




14:43:44


1,122


558.8000




14:43:44


352


558.8000




14:43:44


352


558.8000




14:43:44


352


558.8000




14:43:44


770


558.8000




14:43:44


791


558.8000




14:43:44


223


558.8000




14:44:36


572


558.8000




14:44:36


768


558.8000




14:44:36


768


558.8000




14:44:36


549


558.8000




14:45:13


1,600


558.8000




14:45:13


946


558.8000




14:45:13


1,232


558.8000




14:46:20


397


558.4000




14:46:20


666


558.4000




14:46:20


181


558.4000




14:46:20


1,139


558.4000




14:46:20


143


558.4000




14:46:20


667


558.4000




14:46:20


283


558.4000




14:46:22


40


558.4000




14:46:22


478


558.2000




14:47:05


1,041


558.4000




14:47:06


1,120


558.0000




14:47:06


1,292


558.0000




14:47:06


1,015


558.0000




14:47:06


1,004


558.0000




14:49:52


308


557.8000




14:49:52


1,049


557.8000




14:49:52


1,162


557.8000




14:49:52


1,232


557.8000




14:49:52


542


557.8000




14:49:52


125


557.8000




14:49:52


1,183


557.8000




14:51:59


540


558.8000




14:51:59


667


558.8000




14:51:59


642


558.8000




14:51:59


2,428


558.8000




14:51:59


1,191


558.8000




14:51:59


1,849


558.8000




14:53:28


1,291


558.6000




14:53:28


2,444


558.6000




14:57:31


1,113


557.8000




14:57:31


978


557.8000




14:57:31


353


557.8000




14:57:31


1,030


557.8000




14:57:31


1,066


557.8000




14:57:31


52


557.8000




14:57:31


599


557.8000




14:57:31


867


557.8000




14:57:31


3,868


557.8000




14:57:31


381


557.8000




15:00:00


2,237


559.0000




15:00:00


511


559.0000




15:00:00


511


559.0000




15:00:00


2,237


559.0000




15:00:00


1,013


559.0000




15:00:00


511


559.0000




15:00:00


639


559.0000




15:00:00


639


559.0000




15:00:00


1,598


559.0000




15:00:11


1,013


559.0000




15:00:39


292


558.8000




15:00:39


701


558.8000




15:02:19


1,650


558.6000




15:02:19


1,709


558.6000




15:02:19


558


558.6000




15:05:27


3,859


559.6000




15:05:27


180


559.6000




15:05:27


181


559.6000




15:11:14


10


560.0000




15:11:14


2,213


560.0000




15:11:14


2,225


560.0000




15:11:14


289


560.0000




15:11:14


1,921


560.0000




15:11:14


1,575


560.0000




15:11:14


120


560.0000




15:12:35


1,486


560.6000




15:12:35


363


560.6000




15:12:35


800


560.6000




15:12:35


1,123


560.6000




15:12:35


437


560.6000




15:13:10


1,049


560.6000




15:13:10


546


560.6000




15:13:10


718


560.6000




15:13:10


718


560.6000




15:13:20


349


560.6000




15:13:43


690


560.6000




15:13:43


634


560.6000




15:14:51


947


560.4000




15:14:51


200


560.4000




15:14:51


386


560.4000




15:14:51


14


560.4000




15:14:51


586


560.4000




15:14:51


600


560.4000




15:14:51


271


560.4000




15:16:22


1,534


560.8000




15:16:22


176


560.8000




15:16:22


1,159


560.8000




15:16:22


1,534


560.8000




15:16:23


696


560.8000




15:17:14


1,037


561.0000




15:17:14


217


561.0000




15:17:14


1,974


561.0000




15:17:14


1,254


561.0000




15:17:14


1,254


561.0000




15:17:26


1,254


561.0000




15:17:26


568


561.0000




15:17:37


2,850


561.0000




15:17:49


231


560.8000




15:17:49


220


560.8000




15:17:52


1,907


560.8000




15:17:52


2,254


560.8000




15:19:01


146


560.8000




15:22:23


3,529


561.4000




15:23:31


2,222


561.8000




15:23:31


1,012


561.8000




15:23:31


689


561.8000




15:23:31


1,267


561.8000




15:23:31


1,644


561.8000




15:23:31


1,101


561.8000




15:23:31


2,745


561.8000




15:23:31


166


561.8000




15:23:31


847


561.8000




15:23:31


680


561.8000




15:23:31


557


561.8000




15:23:34


1,674


561.8000




15:23:34


805


561.8000




15:24:03


1,031


561.6000




15:24:03


1,037


561.6000




15:25:14


1,161


561.6000




15:25:14


1,174


561.6000




15:25:14


1,197


561.6000




15:25:14


1,460


561.4000




15:25:14


1,152


561.4000




15:25:14


1,203


561.4000




15:26:55


1,143


561.2000




15:26:55


997


561.2000




15:29:50


425


561.8000




15:29:50


478


561.8000




15:29:50


2,739


561.8000




15:29:50


927


561.8000




15:29:50


2,081


561.8000




15:29:50


939


561.8000




15:29:50


557


561.8000




15:29:50


288


561.8000




15:29:50


3,073


561.8000




15:31:45


446


562.0000




15:31:45


1,435


562.0000




15:31:45


1,511


562.0000




15:31:45


1,228


562.0000




15:31:45


207


562.0000




15:31:45


776


562.0000




15:31:45


584


562.0000




15:31:45


198


562.0000




15:32:10


1,452


562.4000




15:37:08


860


562.8000




15:37:08


361


562.8000




15:37:08


1,066


562.8000




15:37:08


1,098


562.8000




15:37:08


1,151


562.8000




15:37:08


1,221


562.8000




15:37:08


1,579


562.8000




15:37:08


51


562.8000




15:37:08


162


562.8000




15:37:38


1,434


562.8000




15:37:38


1,454


562.8000




15:37:38


178


562.8000




15:37:38


178


562.8000




15:37:38


1,256


562.8000




15:39:14


694


562.0000




15:39:14


285


562.0000




15:39:14


667


562.0000




15:39:14


666


562.0000




15:39:14


196


562.0000




15:39:14


471


562.0000




15:39:14


667


562.0000




15:39:14


1,085


562.0000




15:39:14


1,164


562.0000




15:39:14


2,492


562.0000




15:39:14


258


562.0000




15:39:14


291


562.0000




15:39:14


730


562.0000




15:39:15


220


562.0000




15:39:15


557


562.0000




15:39:15


50


562.0000




15:39:18


1,019


562.0000




15:39:31


1,485


561.8000




15:40:04


465


561.4000




15:40:34


1,689


561.4000




15:40:34


1,027


561.4000




15:42:36


1,048


561.4000




15:42:36


1,016


561.4000




15:42:36


517


561.4000




15:42:36


250


561.4000




15:43:53


1,292


561.6000




15:43:58


1,231


561.6000




15:43:58


61


561.6000




15:43:58


1,000


561.6000




15:45:50


1,364


561.8000




15:45:50


134


561.8000




15:45:50


1,498


561.8000




15:45:50


1,498


561.8000




15:45:57


1,083


561.8000




15:45:57


415


561.8000




15:45:57


415


561.8000




15:45:57


1,000


561.8000




15:46:01


83


561.8000




15:46:03


524


561.8000




15:46:03


974


561.8000




15:46:32


1,421


561.4000




15:46:32


1,421


561.4000




15:46:39


101


561.4000




15:48:07


1,554


561.6000




15:48:07


1,017


561.6000




15:48:07


1,357


561.6000




15:48:07


1,036


561.6000




15:48:07


992


561.6000




15:48:07


1,554


561.6000




15:48:07


698


561.6000




15:48:07


856


561.6000




15:48:07


122


561.6000




15:48:07


172


561.6000




15:48:07


856


561.6000




15:48:07


526


561.6000




15:48:07


244


561.6000




15:48:07


1,000


561.6000




15:48:47


1,437


561.8000




15:48:47


1,059


561.8000




15:48:47


732


561.8000




15:48:47


410


561.8000




15:48:47


279


561.8000




15:48:47


16


561.8000




15:48:47


279


561.8000




15:48:47


350


561.8000




15:48:47


306


561.8000




15:49:57


1,005


561.8000




15:51:12


1,063


562.0000




15:51:12


1,307


562.0000




15:51:12


319


562.0000




15:51:12


708


562.0000




15:51:12


991


562.0000




15:51:12


176


562.0000




15:51:12


140


562.0000




15:51:12


1,026


562.0000




15:51:12


907


562.0000




15:51:12


1,307


562.0000




15:51:12


405


562.0000




15:51:17


1,077


561.8000




15:52:09


1,374


562.2000




15:52:09


202


562.2000




15:52:09


1,374


562.2000




15:54:26


1


562.4000




15:56:17


1,369


562.8000




15:56:17


1,322


562.8000




15:56:17


1,010


562.8000




15:56:17


247


562.8000




15:56:17


381


562.8000




15:56:17


667


562.8000




15:56:17


795


562.8000




15:56:17


371


562.8000




15:56:17


514


562.8000




15:56:17


1,322


562.8000




15:56:17


7,332


562.8000




15:56:17


870


562.8000




15:59:47


433


561.4000




16:02:43


386


562.0000




16:04:05


192


562.0000




16:04:05


206


562.0000




16:06:12


383


562.2000




16:08:28


81


562.0000




16:09:05


89


562.0000




16:10:13


3


562.0000



 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFSDFLLFLIT