REG - British Land Co PLC - Transaction in Own Shares

British LandAnnouncement

30/01/2019 17:30

RNS Number : 5962O
British Land Co PLC
30 January 2019
 


Transaction in own shares
The British Land Company PLC (the "Company") announces that it has purchased through UBS Limited ("UBS") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 14 June 2018. The Company intends to cancel the purchased shares.
 



Number of Shares purchased:


61,412




Volume weighted average price paid per Share (pence):


577.8763




Highest price paid per Share (pence):


582.00




Lowest price paid per Share (pence):


574.00




Date of purchase:


30 January 2019



 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below provides detailed information about the transactions made by UBS on behalf of the Company as part of the buy-back programme.
 
 
Enquiries:
 
Company Secretariat



British Land


020 7486 4466



 
 
 
Transaction details
 
Issuer name: The British Land Company PLC
 
(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209)
 
Intermediary name: UBS AG, London Branch
 
 
Individual transactions
 



Number of shares purchased


Transaction price per share (pence)


Time of transaction




1965


579.6


08:09:15




101


579.6


08:09:15




2180


580.2


08:09:15




2208


579.4


08:09:43




1096


577.8


08:19:59




715


577.8


08:19:59




954


577


08:26:30




950


577


08:26:30




2134


576


08:34:07




1156


574


08:37:03




437


574


08:37:03




539


574


08:37:12




1229


575.8


08:50:26




981


575.8


08:50:27




21


575.8


08:52:29




1175


575.8


08:52:29




819


575.8


08:52:29




1967


575.4


08:52:37




2163


575.6


09:00:46




1907


576


09:08:54




1898


575.8


09:08:55




1186


577.8


09:30:32




1010


577.8


09:30:32




512


577.6


09:30:34




1734


577.6


09:30:34




689


577.4


09:32:07




1322


577.4


09:32:37




21


577.4


09:32:55




2039


577.6


09:41:56




2144


578.2


09:48:16




2099


577.2


09:53:23




714


576.6


09:57:38




1336


576.6


09:57:38




65


576.6


09:57:38




2236


578.2


10:09:56




1895


578


10:16:48




1220


579


10:21:44




921


579


10:21:44




1921


578.4


10:25:15




1935


579.4


10:32:59




1847


578.8


10:36:44




1798


579.8


10:41:51




184


579.8


10:41:53




1950


580.6


10:48:30




1734


581.6


10:55:17




484


581.6


10:55:17




206


582


11:54:38




1615


582


11:54:42



 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFFDLSIIVIA