REG - British Land Co PLC - Transaction in Own Shares

British LandAnnouncement

07/02/2019 17:25

RNS Number : 4304P
British Land Co PLC
07 February 2019
 


Transaction in own shares
The British Land Company PLC (the "Company") announces that it has purchased through UBS Limited ("UBS") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 14 June 2018. The Company intends to cancel the purchased shares.
 



Number of Shares purchased:


126,108




Volume weighted average price paid per Share (pence):


573.0354




Highest price paid per Share (pence):


575.20




Lowest price paid per Share (pence):


571.40




Date of purchase:


7 February 2019



 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below provides detailed information about the transactions made by UBS on behalf of the Company as part of the buy-back programme.
 
 
Enquiries:
 
Company Secretariat



British Land


020 7486 4466



 
 
 
Transaction details
 
Issuer name: The British Land Company PLC
 
(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209)
 
Intermediary name: UBS AG, London Branch
 
 
Individual transactions
 



Number of shares purchased


Transaction price per share (pence)


Time of transaction




1936


571.4


08:06:03




1776


574.2


08:12:12




188


574.4


08:13:11




1815


575.2


08:16:24




41


574.6


08:17:28




1988


574.6


08:17:28




19


574.6


08:17:28




264


572.6


08:25:46




1512


572.6


08:25:46




29


572.6


08:25:46




1850


573.8


08:40:40




2128


573


09:09:52




1866


573


09:09:52




1868


573.8


09:17:53




1892


573.8


09:17:53




412


574


09:27:11




808


574


09:27:11




536


574


09:27:11




273


574.4


09:45:14




1759


574.4


09:45:14




1822


573.6


10:25:42




2078


573.6


10:25:42




1823


573.6


10:25:42




2058


573.6


10:36:42




1985


573


10:41:42




1027


573.2


10:55:58




804


573.2


10:55:58




1747


573


10:58:17




2029


572.8


11:05:59




2078


572.8


11:11:35




1868


572.8


11:11:35




108


572.8


11:14:20




1781


572.8


11:14:20




526


572.8


11:21:00




1345


572.8


11:21:00




1736


572.6


11:22:49




1794


572.6


11:22:49




1672


572


11:22:50




1506


572


11:22:50




500


572


11:22:50




1986


571.8


11:22:51




1830


571.4


11:23:03




1987


571.8


11:30:36




1795


571.8


11:30:36




608


571.8


11:30:36




1170


571.8


11:30:36




1821


572


11:39:26




1251


573


11:51:39




735


573


11:51:39




142


573


11:51:39




1637


573


11:51:39




1931


572.8


11:57:33




479


573.6


12:05:23




1651


573.6


12:07:09




1771


573.8


12:08:24




1870


572.8


12:13:46




216


572


12:17:52




2120


572


12:25:17




1156


572.4


12:32:39




879


572.4


12:32:39




1407


572.4


12:32:39




570


572.4


12:32:39




1910


572


12:42:56




1136


572


12:42:56




621


572


12:44:35




1540


572.4


12:52:18




248


572.4


12:52:18




1773


572.4


12:52:18




1983


572.4


13:03:25




184


572.8


13:21:21




800


572.8


13:21:21




1110


572.8


13:21:21




800


572.8


13:21:21




174


572.8


13:21:21




616


572.8


13:21:21




320


572.8


13:21:21




1862


572.6


13:29:27




1325


572.4


13:32:43




590


572.4


13:32:43




2036


572.8


13:41:34




1826


572.8


13:41:34




1763


573


13:50:34




296


572.6


14:02:41




451


573.6


14:09:41




935


573.6


14:09:41




627


573.6


14:09:41




1903


573.6


14:09:41




1881


574


14:22:04




1979


574


14:22:04




648


573.6


14:30:41




1866


573


14:31:10




1061


573.6


14:31:10




697


574.2


14:46:04




800


574.2


14:46:04




329


574.2


14:46:04




1908


574


14:47:37




136


574


14:47:37




1642


574.2


14:51:14




119


574.2


14:51:15




106


574.2


14:53:21




1854


574.2


14:53:21




1994


574.4


15:01:37



 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFLDFAIDIIA