REG - British Land Co PLC - Transaction in Own Shares
Transaction in own shares
The British Land Company PLC (the "Company") announces that it has purchased through UBS Limited ("UBS") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 14 June 2018. The Company intends to cancel the purchased shares.
Number of Shares purchased:
672,747
Volume weighted average price paid per Share (pence):
573.4872
Highest price paid per Share (pence):
577.20
Lowest price paid per Share (pence):
570.40
Date of purchase:
20 February 2019
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below provides detailed information about the transactions made by UBS on behalf of the Company as part of the buy-back programme.
Enquiries:
Company Secretariat
British Land
020 7486 4466
Transaction details
Issuer name: The British Land Company PLC
(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209)
Intermediary name: UBS AG, London Branch
Individual transactions
Number of shares purchased
Transaction price per share (pence)
Time of transaction
42
576.2
08:16:26
660
576.2
08:16:26
1120
576.2
08:16:26
1945
576
08:16:29
1919
576
08:16:29
1980
575.8
08:17:20
1283
575.8
08:17:20
500
575.8
08:17:20
1120
575.8
08:18:40
538
575.8
08:18:40
1938
575.6
08:18:49
19
575.6
08:18:49
1464
575.6
08:18:49
263
575.6
08:18:49
750
575.2
08:21:07
1754
575.2
08:21:07
1788
575.2
08:21:08
161
575.2
08:21:08
2220
575
08:21:18
1708
575
08:21:18
1968
575
08:21:18
1743
575
08:21:18
506
574.8
08:22:29
566
574.8
08:22:29
644
574.8
08:22:29
1146
574.8
08:22:29
1735
574.8
08:22:29
567
574.8
08:22:29
1885
574.8
08:22:29
750
574.6
08:22:50
1015
574.6
08:22:50
417
574.6
08:22:50
60
574.6
08:22:50
1508
574.6
08:22:50
67
574.6
08:22:50
60
574.6
08:22:50
609
574.6
08:22:50
1711
574.6
08:22:50
1077
574.6
08:22:50
1386
574
08:22:52
248
574
08:22:53
1720
574.8
08:25:36
1992
575.2
08:26:46
1888
575.2
08:26:46
1726
575.2
08:26:46
553
575.2
08:26:46
1315
575.2
08:26:46
1705
575.4
08:29:39
1643
575.4
08:29:39
1855
575.4
08:29:39
1830
575.4
08:29:39
272
575
08:31:33
1659
575
08:31:33
1643
575
08:31:33
1700
575
08:31:33
1688
575
08:31:33
120
575
08:31:33
546
574.6
08:31:47
316
574.6
08:31:47
1120
574.6
08:31:47
1433
574
08:33:30
270
574
08:33:30
178
574
08:33:30
1636
574.2
08:33:30
1824
574.2
08:33:30
910
573.6
08:34:19
698
573.6
08:34:19
254
573.6
08:34:19
682
573
08:34:47
1002
573
08:35:15
1803
572.4
08:37:29
620
572.4
08:37:29
1106
572.4
08:37:29
521
572.6
08:40:43
976
572.6
08:40:43
42
572.6
08:40:43
1765
572.6
08:40:43
724
572.6
08:40:43
1081
572.6
08:40:43
1735
572.6
08:40:43
16
572.6
08:40:43
1950
572.6
08:46:00
1686
572.6
08:46:00
1672
572.6
08:46:00
1683
572.6
08:46:00
1250
572.2
08:48:00
1718
572.2
08:48:00
488
572.2
08:48:00
1084
572
08:49:19
712
572
08:49:19
744
571.2
08:50:35
1747
571.2
08:50:35
1866
571.2
08:50:35
1157
571.2
08:50:35
2107
571.2
08:50:35
711
572.2
08:52:08
993
572.2
08:52:08
269
572.2
08:52:08
256
573.8
08:55:13
1714
573.8
08:55:13
678
573.8
08:55:13
1020
573.8
08:55:13
909
573.6
08:55:45
750
573.6
08:55:45
1992
573.6
08:55:45
978
573.6
08:55:45
961
573.6
08:55:45
531
573.6
08:55:45
1630
573.6
08:55:45
1193
573.6
08:55:45
256
573.6
08:55:45
1442
573.6
08:55:45
1923
574
08:57:15
1831
573.8
08:57:43
1936
573.8
08:57:43
1734
573.8
08:57:43
1757
573.8
08:57:43
1684
573.8
08:57:43
494
573.8
08:57:43
2112
574
08:57:43
2090
574
08:57:43
703
573.6
08:58:08
1718
573.6
08:58:11
1922
573.6
08:58:11
1687
573.6
08:58:11
476
573.6
08:58:11
686
573.6
08:58:11
393
573.2
08:58:12
685
573.2
08:58:14
131
573.2
08:58:17
543
573.2
08:58:17
1080
574.8
09:01:07
731
574.8
09:01:07
1947
575
09:01:07
1942
576
09:03:38
1197
576.2
09:03:38
1146
576.2
09:03:38
296
576.2
09:03:38
1754
576.2
09:03:38
1397
576.2
09:03:38
1682
576.2
09:03:38
1680
576.8
09:06:41
1327
577.2
09:06:41
524
577.2
09:06:41
1178
577.2
09:06:41
1017
577.2
09:06:41
293
577.2
09:06:41
315
577.2
09:06:41
969
577.2
09:06:41
1493
577.2
09:06:41
1971
576.6
09:10:27
1861
576.8
09:10:27
1713
576.8
09:10:27
1580
576.8
09:10:27
364
576.8
09:10:27
227
576.8
09:16:51
572
576.8
09:16:51
1883
576.8
09:16:51
1266
576.8
09:16:51
1394
576.8
09:16:51
1788
576.4
09:17:02
1902
576
09:17:05
1846
575.8
09:17:10
1960
575.4
09:17:41
1442
575.6
09:21:58
262
575.6
09:21:58
1909
575.6
09:21:58
1700
574.4
09:24:00
1018
574.2
09:24:30
674
574.2
09:24:30
1852
574
09:24:34
1731
573.6
09:24:58
598
572.8
09:25:05
299
572.8
09:26:21
2721
572.8
09:26:21
15
573
09:26:21
1965
573
09:26:21
1771
573
09:26:21
1986
573
09:26:21
1981
573
09:26:21
1880
573
09:26:21
815
573.2
09:29:21
905
573.2
09:29:21
588
573.2
09:29:21
1093
573.2
09:29:21
1280
573.2
09:31:22
548
573.2
09:31:22
470
573.6
09:35:57
1746
573.6
09:35:57
1188
573.6
09:35:57
1330
572.8
09:39:10
273
572.8
09:39:10
396
572.8
09:39:10
1957
573
09:41:44
1729
572.6
09:48:10
1647
572.2
09:52:53
1798
572.2
09:52:53
1883
571
09:59:10
1985
571.6
10:06:07
1
571
10:09:45
1772
571
10:09:45
1745
571
10:09:45
1925
571.4
10:12:45
724
571.4
10:12:45
913
571.4
10:12:45
632
572
10:15:31
1203
572
10:15:31
1904
572
10:16:06
1307
572.6
10:20:17
325
572.6
10:20:17
1134
572.6
10:20:17
511
572.6
10:20:17
304
572
10:20:20
1888
572.2
10:20:20
1384
572.6
10:23:40
1636
572.6
10:23:40
349
572.6
10:23:40
1688
572.2
10:24:15
1924
571.4
10:30:37
1971
571.4
10:30:37
1772
571.4
10:30:37
1117
571.4
10:30:37
667
571.4
10:30:37
807
570.4
10:32:53
1769
570.4
10:36:30
922
570.4
10:36:30
56
570.6
10:39:55
1969
570.8
10:40:52
1966
570.8
10:40:52
27
570.8
10:40:52
1679
570.8
10:40:52
1326
570.6
10:40:55
624
570.6
10:40:55
1890
572.4
10:48:23
1310
572.4
10:48:23
474
572.4
10:48:23
1764
573.4
10:53:38
5
573.4
10:53:38
1785
573.4
10:53:38
1866
573.4
10:53:38
526
573.8
10:56:06
148
573.8
10:56:06
1776
574.4
11:02:11
1832
574.4
11:02:11
33
574.4
11:02:11
95
574.4
11:05:05
1
574.4
11:05:05
1694
574.4
11:05:05
1968
574.4
11:05:05
1325
574.4
11:07:17
618
574.4
11:07:17
1044
573.6
11:13:55
858
573.6
11:13:55
1614
574.4
11:20:23
250
574.4
11:20:23
19
574.4
11:20:23
1801
574.4
11:20:23
46
574.2
11:21:52
89
574.2
11:22:14
77
574.2
11:22:29
74
574.2
11:22:40
79
574.2
11:23:06
1516
574.2
11:23:08
1779
573.8
11:25:51
181
574
11:28:48
1837
574.4
11:35:44
1902
574.4
11:35:44
1636
574.4
11:35:44
1928
574
11:38:24
1723
574
11:38:24
295
575.2
11:47:22
1609
575.2
11:47:22
1722
575.2
11:47:22
879
575.4
11:51:10
748
575.4
11:51:10
1688
575.4
11:51:10
1920
575.4
11:55:02
1767
575.4
11:55:02
1850
575.4
11:55:02
107
575.2
11:56:31
76
575.2
11:56:56
78
575.2
11:57:07
768
575.2
11:57:34
838
575.2
11:57:34
1047
575.2
11:57:34
500
575.2
11:57:34
1742
575.2
12:02:06
1940
575.2
12:02:06
1983
576
12:07:28
1786
576
12:07:28
1900
575.8
12:10:04
1997
574.2
12:20:50
1371
574
12:42:50
353
574
12:42:50
1259
573.4
12:48:06
401
573.4
12:56:55
295
573.4
12:56:55
1352
573.2
12:57:38
445
573.2
12:57:38
2000
572.4
13:02:07
248
572.4
13:03:20
786
572.4
13:03:20
678
572.4
13:03:20
705
572.4
13:03:20
1090
572.4
13:03:20
1755
572.4
13:03:20
1689
572.4
13:03:20
1947
572.4
13:03:20
1681
572.4
13:03:20
1787
572.4
13:03:20
1662
572.4
13:03:20
2101
572.4
13:03:20
310
572
13:06:26
1430
572
13:06:26
1702
573.4
13:14:01
1977
573.4
13:14:01
233
574.2
13:19:49
1751
574.2
13:19:49
1681
574.2
13:19:49
1863
574
13:26:21
1816
574.2
13:31:32
566
573.4
13:44:31
340
573.4
13:46:30
993
573.4
13:46:30
1771
573
13:49:13
1749
572.8
13:49:41
1861
572.8
13:49:41
889
573.2
13:57:44
750
573.2
13:57:44
1318
573.2
13:57:44
675
573.2
13:57:44
587
573.6
14:09:45
1210
573.6
14:09:45
107
574.6
14:15:47
870
574.6
14:15:47
1643
574.6
14:15:47
1683
575
14:25:40
125
574.8
14:31:58
1535
574.8
14:31:58
741
574.8
14:31:58
350
574.8
14:31:58
779
574.8
14:31:58
682
574.8
14:37:49
1089
574.8
14:42:33
193
575.2
14:49:37
1626
575.2
14:49:37
1882
575.2
14:49:37
292
574.8
14:54:38
1430
576
14:59:34
446
576
14:59:34
1922
575.6
15:03:38
1657
575.6
15:03:38
1857
575
15:06:56
1862
574.8
15:07:54
1873
574.6
15:10:29
9
574.6
15:10:29
38
574.6
15:10:29
626
574.6
15:10:29
750
574.6
15:10:29
500
574.6
15:10:29
714
574.6
15:10:29
1249
574.6
15:10:29
1937
573.4
15:16:17
1885
573.2
15:19:20
281
573.6
15:26:14
1500
573.6
15:26:14
38
573.4
15:27:01
547
573.4
15:27:02
1127
573.4
15:27:02
656
573.6
15:32:10
1001
573.6
15:32:10
1662
573.8
15:33:09
1789
573.4
15:35:28
2397
573.6
15:41:21
1718
573.6
15:41:21
1632
573.6
15:41:21
1779
573.8
15:43:52
835
573.8
15:45:41
886
573.8
15:45:41
1708
573.6
15:45:44
926
573.2
15:47:22
573
573.2
15:47:22
189
573.2
15:47:22
1530
573
15:51:23
457
573
15:51:23
282
572.8
15:53:37
1674
572.8
15:53:37
1915
572.6
15:54:00
1923
572.6
15:56:03
280
572.6
15:56:03
2240
572.6
15:56:03
1255
572.6
15:58:07
1796
572.6
15:58:07
459
572.6
15:58:07
1772
572.6
15:58:07
6
572.4
15:58:40
398
572.4
15:58:40
247
572.4
15:58:40
1044
572.4
15:58:40
366
572.4
15:58:40
1835
572.4
15:58:42
1849
572.4
15:58:42
144
572.2
15:58:50
2064
572.4
16:00:00
2192
572.4
16:00:00
1754
572.4
16:00:09
2962
572.4
16:00:09
644
572.2
16:01:04
712
572.2
16:01:29
1311
572.2
16:01:29
924
572.2
16:01:29
716
572.2
16:01:29
1575
572.2
16:01:29
21
572.2
16:02:40
660
572.2
16:03:05
644
572.2
16:03:05
1402
572.2
16:03:11
205
572.2
16:03:11
263
572.2
16:03:11
1432
572.2
16:03:11
1679
572.2
16:03:11
637
572.2
16:03:11
1015
572.2
16:03:11
1032
572.2
16:03:11
1989
572.2
16:03:19
658
572
16:04:11
1302
572
16:04:11
3438
572
16:04:11
3318
572
16:04:11
2351
572.2
16:04:11
29
572.2
16:04:11
1707
572.2
16:04:11
500
572.2
16:05:19
2050
572.2
16:05:19
866
572.2
16:05:19
349
572.2
16:05:19
2050
572.2
16:05:19
254
572.2
16:05:19
1189
572.2
16:05:19
504
572.4
16:07:55
1629
572.4
16:08:56
1865
572.4
16:08:56
1978
572.4
16:08:56
1303
572.4
16:08:56
1932
572.4
16:08:56
208
572.2
16:10:09
2860
572.2
16:10:35
1778
572.2
16:10:35
2502
572.2
16:10:35
1879
572.2
16:10:35
266
572.2
16:12:41
40
572.2
16:12:41
500
572.2
16:12:41
810
572.2
16:12:41
1206
572.2
16:12:41
103
572.2
16:12:41
2150
572.2
16:15:11
937
572.2
16:15:11
622
572.2
16:15:11
2601
572.2
16:15:11
827
572.2
16:15:11
1526
572.2
16:15:11
330
572.2
16:15:11
2517
572.2
16:15:24
1796
572.2
16:15:24
680
572.2
16:15:24
1876
572.2
16:15:24
1297
572.2
16:15:24
102
572.2
16:15:24
436
572.2
16:15:24
1667
572.2
16:15:24
1926
572.2
16:15:24
2405
572.2
16:15:24
303
572.2
16:15:24
506
572.2
16:15:24
1151
572.2
16:15:24
544
572.2
16:15:24
27
572.4
16:15:25
179
572.4
16:15:25
1200
572.4
16:15:25
926
572.4
16:15:25
677
572.8
16:16:19
1135
572.8
16:16:46
1635
572.8
16:16:46
1734
572.8
16:16:46
99
572.8
16:16:46
1848
572.8
16:16:46
1922
572.8
16:16:46
1998
572.8
16:16:46
1772
572.8
16:16:46
226
572.8
16:16:46
211
572.8
16:18:00
1780
572.8
16:18:00
1569
572.8
16:18:00
89
572.6
16:18:24
562
572.6
16:18:24
1310
572.6
16:18:35
804
572.6
16:18:35
1111
572.6
16:18:35
650
572.6
16:18:35
581
572.6
16:18:35
750
572.6
16:18:35
304
572.6
16:18:35
1805
572.6
16:18:35
1831
572.6
16:18:35
2024
572.6
16:18:35
1721
572.6
16:18:35
1963
572.6
16:18:35
1785
572.4
16:19:13
500
572.6
16:20:02
178
572.4
16:20:59
1554
572.6
16:21:36
221
572.6
16:21:36
314
572.6
16:21:36
500
572.6
16:21:36
588
572.6
16:21:36
376
572.6
16:21:36
1200
572.6
16:21:36
758
572.6
16:21:36
1200
572.6
16:21:36
136
572.6
16:21:36
1789
572.4
16:21:36
1576
572.4
16:21:36
355
572.4
16:21:36
495
572.4
16:21:36
1627
572.4
16:21:36
905
572.6
16:21:39
750
572.6
16:21:39
255
572.6
16:21:50
890
572.6
16:21:50
388
572.6
16:21:50
442
572.6
16:21:50
710
572.8
16:22:51
350
572.8
16:22:51
94
572.8
16:22:51
917
572.8
16:22:51
476
572.8
16:22:51
267
572.8
16:22:51
147
572.8
16:22:51
1200
572.8
16:22:51
299
572.8
16:22:51
186
572.8
16:22:51
500
572.8
16:22:51
422
572.8
16:22:51
750
572.8
16:23:13
408
572.8
16:23:13
278
572.8
16:23:13
531
572.8
16:23:44
359
572.8
16:23:44
541
572.8
16:23:46
750
572.8
16:23:46
568
572.8
16:23:54
1080
573
16:24:14
1211
573
16:24:14
859
573
16:24:14
606
573
16:24:14
1200
573.2
16:24:30
368
573.4
16:24:39
500
573.4
16:24:39
546
573.4
16:24:39
370
573.4
16:24:39
2136
573
16:25:13
1899
573.2
16:25:13
1708
573.2
16:25:13
2310
573.2
16:25:13
1870
573.2
16:25:13
1774
573.2
16:25:13
1
573
16:25:50
352
573
16:25:50
1400
573
16:25:50
128
573
16:25:50
372
573
16:25:50
529
573
16:25:50
1109
573
16:25:50
1617
573
16:25:50
566
573
16:25:50
200
573
16:25:50
1957
573
16:25:50
1886
573
16:25:50
1660
573
16:25:50
387
573
16:25:50
1308
573
16:25:50
418
573
16:25:50
417
573
16:26:59
1200
573
16:26:59
64
573
16:27:38
7
573.4
16:27:59
1959
573.8
16:28:13
3237
573.8
16:28:13
720
573.8
16:28:13
4182
573.8
16:28:13
750
573.8
16:28:13
1085
573.8
16:28:13
1057
573.8
16:28:13
745
573.4
16:28:26
691
573.6
16:28:26
1612
573.2
16:28:27
1546
573
16:29:00
2
573
16:29:35
34
573
16:29:35
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSLLFFDFIIIFIA
Recent news on British Land
See all newsREG - Fosse Master Issuer - Publication of Supplemental Prospectus
AnnouncementREG - British Land Co PLC - Publication of a Prospectus
AnnouncementREG - British Land Co PLC - Director/PDMR Shareholding
AnnouncementREG - British Land Co PLC - Total Voting Rights
AnnouncementREG - British Land Co PLC - Director/PDMR Shareholding
Announcement