REG - British Land Co PLC - Transaction in Own Shares

British LandAnnouncement

08/03/2019 17:25

RNS Number : 3745S
British Land Co PLC
08 March 2019
 


Transaction in own shares
The British Land Company PLC (the "Company") announces that it has purchased through UBS AG London Branch ("UBS") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 14 June 2018. The Company intends to cancel the purchased shares.
 



Number of Shares purchased:


60,000




Volume weighted average price paid per Share (pence):


594.5353




Highest price paid per Share (pence):


595.60




Lowest price paid per Share (pence):


593




Date of purchase:


 8 March 2019



 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below provides detailed information about the transactions made by UBS on behalf of the Company as part of the buy-back programme.
 
 
Enquiries:
 
Company Secretariat



British Land


020 7486 4466



 
 
 
Transaction details
 
Issuer name: The British Land Company PLC
 
(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209)
 
Intermediary name: UBS AG London Branch
 
 
 Individual transactions
 



Number of shares purchased


Transaction price per share (pence)


Time of transaction




1793


595.6


08:18:02




207


594.8


08:41:18




858


594.8


08:43:49




768


594.8


08:43:49




1729


595.2


09:06:17




1702


595.4


09:29:26




1862


594.8


09:54:35




1082


594.6


10:38:58




670


594.6


10:38:58




746


594.6


11:14:54




884


594.6


11:14:54




1076


595.2


11:39:47




888


595.2


11:39:47




994


595


12:30:12




718


595


12:30:12




1054


595


13:03:59




720


595


13:03:59




173


594.8


13:36:49




1420


594.8


13:36:49




1771


594.4


14:06:53




1498


593


14:32:09




315


593


14:32:13




1760


593.8


14:52:38




1458


594


15:11:02




262


594


15:11:02




1666


595


15:28:51




1178


595


15:47:33




727


595


15:47:33




185


594.4


15:49:55




500


594.4


15:49:55




1096


594.4


15:49:55




1591


594.4


15:49:55




1262


594.4


15:49:55




407


594.4


15:49:55




511


594


15:52:51




231


594.4


15:58:29




1534


594.4


16:00:59




1629


594.6


16:03:24




272


594.6


16:04:53




1878


594.4


16:09:24




1621


594.4


16:09:24




260


594.4


16:09:24




142


594.4


16:09:24




60


594.4


16:11:35




1897


594.4


16:11:35




1115


594.4


16:12:26




820


594.4


16:12:26




1778


594.4


16:14:22




97


594.2


16:16:40




1881


594.2


16:16:40




1632


594.2


16:16:40




690


594.2


16:23:03




690


594.2


16:23:03




1951


594.4


16:25:03




1239


594.4


16:25:03




744


594.2


16:26:50




881


594.2


16:26:50




1427


594.2


16:28:21



 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFLDVAITIIA