REG - British Land Co PLC - Transaction in Own Shares
Transaction in own shares
The British Land Company PLC (the "Company") announces that it has purchased through UBS AG London Branch ("UBS") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 14 June 2018. The Company intends to cancel the purchased shares.
Number of Shares purchased:
860,341
Volume weighted average price paid per Share (pence):
603.4599
Highest price paid per Share (pence):
605.60
Lowest price paid per Share (pence):
598.8
Date of purchase:
21 March 2019
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below provides detailed information about the transactions made by UBS on behalf of the Company as part of the buy-back programme.
Enquiries:
Company Secretariat
British Land
020 7486 4466
Transaction details
Issuer name: The British Land Company PLC
(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209)
Intermediary name: UBS AG London Branch
Individual transactions
Number of shares purchased
Transaction price per share (pence)
Time of transaction
1108
603.8
08:29:24
657
603.8
08:29:24
943
603.8
08:29:24
956
603.8
08:29:24
844
603.8
08:29:24
709
603.8
08:29:24
891
603.8
08:29:24
1214
603.8
08:29:24
1707
603.8
08:32:17
31
603.6
08:33:04
24
603.6
08:33:29
1708
604
08:35:26
1898
604
08:35:26
1631
604
08:35:26
1782
603.8
08:35:27
1751
603.8
08:35:27
1756
603.8
08:35:27
223
603.8
08:35:27
1453
603.8
08:35:27
1562
603.6
08:37:51
1919
603.6
08:37:51
1588
604
08:41:36
1776
604
08:41:36
714
604.2
08:43:03
1901
604.2
08:43:03
1740
604.2
08:43:03
1208
604.2
08:43:03
1657
604.6
08:44:33
9
604.6
08:44:33
21
605.4
08:48:49
21
605.4
08:48:52
21
605.4
08:48:56
21
605.4
08:49:00
26
605.4
08:49:25
26
605.4
08:49:29
26
605.4
08:49:34
26
605.4
08:49:38
26
605.4
08:49:42
26
605.4
08:49:47
26
605.4
08:49:51
1591
605.4
08:49:56
1729
605.4
08:49:56
637
605.4
08:49:56
1630
605.4
08:49:56
1088
605.4
08:49:56
26
605.4
08:49:56
1693
605.2
08:51:18
1762
605.2
08:51:18
1812
605.2
08:51:18
1856
605.6
08:57:41
1583
605.6
08:57:41
1630
605.6
08:57:41
27
605.6
08:57:41
6
605.4
09:00:00
44
605.4
09:00:04
340
605.6
09:01:33
1326
605.6
09:01:33
474
605.6
09:01:33
1398
605.6
09:01:33
202
605.6
09:01:33
1600
605.6
09:01:33
117
605.6
09:01:33
1585
605.6
09:01:33
1554
605.4
09:01:51
1638
605.4
09:01:51
1761
605
09:02:28
1909
605.2
09:02:28
421
605.2
09:02:28
1509
605.2
09:02:28
644
604.8
09:02:30
1630
604.8
09:02:34
1085
604.8
09:02:34
2
604.8
09:02:34
1395
604.6
09:03:02
335
604.6
09:03:02
833
604.6
09:06:49
683
604.6
09:06:49
1711
604.6
09:06:49
253
604.6
09:06:49
137
604.6
09:06:49
1600
604.6
09:06:49
3
604.4
09:06:56
1557
604.4
09:09:22
1918
604.4
09:09:22
1583
604
09:09:28
5
603.4
09:10:39
5
603.4
09:10:43
5
603.4
09:10:47
5
603.4
09:10:51
5
603.4
09:10:56
5
603.4
09:11:00
1695
603.4
09:11:04
14
603.4
09:11:04
1585
603.8
09:14:50
532
603.8
09:14:50
1051
603.8
09:14:50
132
603.8
09:14:50
1871
603.8
09:14:50
1920
603.8
09:17:34
1889
603.8
09:17:34
1885
603.8
09:17:34
2
603.8
09:25:00
3
603.8
09:25:04
281
603.8
09:25:26
1409
603.8
09:25:26
1843
603.8
09:25:26
3
603.8
09:25:26
1639
603.4
09:27:17
1404
603.4
09:30:05
527
603.4
09:30:05
1073
603.4
09:30:05
489
603.4
09:30:05
1637
603.4
09:30:05
2
603.2
09:30:35
539
603.2
09:30:38
2
603.2
09:30:39
2
603.2
09:30:42
2
603.2
09:30:46
2
603.2
09:30:50
2
603.2
09:30:53
97
603.2
09:30:53
2
603.2
09:30:57
472
603.6
09:41:04
1816
603.6
09:41:04
1121
603.6
09:41:04
1797
603.6
09:41:04
62
603
09:41:13
500
603
09:41:13
500
603
09:41:13
341
603
09:41:13
500
603
09:41:13
1822
603.4
09:41:13
1529
603.4
09:41:13
259
603.4
09:41:13
2
603
09:45:04
547
603
09:48:40
1355
603
09:48:41
235
603
09:48:41
1895
603
09:48:41
1070
603
09:49:32
245
603
09:49:32
597
603.4
09:57:54
345
603.4
09:57:54
287
603.4
09:57:54
500
603.4
09:57:54
102
603.4
09:57:54
672
603.4
09:57:54
8
603.2
09:58:39
946
603.2
09:58:39
721
603.2
09:58:40
152
603.2
09:58:40
318
603.2
09:58:40
1109
603.2
09:58:40
400
603.2
09:58:40
1
603.2
09:58:46
1
603.2
09:58:52
9
603.2
09:59:27
603
603.2
09:59:27
21
603.2
09:59:27
905
603.2
10:01:56
1744
603.2
10:01:56
1639
603.2
10:01:56
799
603.2
10:01:56
1277
603.2
10:01:56
1627
603
10:01:59
1687
603
10:01:59
294
602.8
10:02:03
326
602.8
10:02:03
1029
602.8
10:02:03
1792
602.8
10:02:03
1891
602.6
10:03:11
250
602.6
10:03:11
1354
602.6
10:03:11
159
602.6
10:03:11
1893
603.4
10:06:25
1827
603.4
10:06:25
1851
603.4
10:06:25
1
603
10:06:52
1
603
10:06:56
1
603
10:07:00
6
603
10:07:04
1
603
10:07:25
1
603
10:07:29
1
603
10:07:33
1
603
10:07:38
1468
603.2
10:11:18
293
603.2
10:11:18
1737
603.2
10:11:18
1777
603.2
10:11:18
395
604.6
10:20:54
750
604.6
10:20:54
750
605
10:23:04
500
605
10:23:04
252
605
10:23:54
378
605.2
10:23:54
1467
605.2
10:23:54
133
605.2
10:23:54
1600
605.2
10:23:54
750
605.2
10:23:54
414
605
10:24:17
28
604.8
10:24:20
1758
604.8
10:24:20
337
604.8
10:24:20
258
605
10:24:20
2322
605
10:24:20
1663
605
10:24:20
1767
605
10:24:20
836
605
10:24:20
1874
604.8
10:25:48
1255
604.8
10:25:48
992
604.8
10:27:40
813
604.8
10:27:40
1665
604.8
10:27:40
1797
605
10:30:01
1857
605.6
10:33:58
1379
605.6
10:33:58
1600
605.6
10:33:58
221
605.6
10:33:58
172
605.6
10:33:58
1428
605.6
10:33:58
250
605.6
10:33:58
207
604.8
10:36:35
923
604.8
10:36:35
612
604.8
10:36:35
1584
604.8
10:36:35
1745
605
10:36:35
1861
605.2
10:36:35
1800
605.2
10:36:35
483
604.6
10:38:21
1447
604.6
10:38:21
1763
604.4
10:38:37
1654
604
10:39:01
203
604
10:39:01
32
604
10:39:01
297
604
10:39:01
708
604
10:39:01
640
604
10:39:01
407
603.8
10:40:10
1472
603.8
10:40:10
363
603.4
10:48:12
350
603.4
10:48:12
2434
603.4
10:48:12
1520
603.4
10:48:12
1786
603.4
10:48:12
1835
603.4
10:48:12
1840
603.4
10:48:12
1038
603.4
10:48:12
640
603.4
10:48:12
454
603.2
10:48:16
2152
603.2
10:48:16
3066
603.5
10:56:42
1911
603.5
10:56:42
1657
603.6
10:56:42
881
603.4
10:57:40
789
603.4
10:57:40
811
603.4
10:57:40
994
603.4
10:57:40
1920
603.2
10:57:51
269
603.2
10:57:51
354
603.2
10:57:51
1227
603.2
10:57:51
53
603.2
11:04:31
1538
603.2
11:04:31
1639
603.2
11:04:31
1844
603.4
11:08:20
220
603.4
11:08:20
1535
603.4
11:08:20
1639
603.2
11:10:00
3879
603.5
11:20:24
2907
603.5
11:20:24
1632
603.4
11:21:02
367
603.4
11:21:02
1582
603.4
11:21:02
1978
603.4
11:21:02
309
603.4
11:21:02
1503
603.4
11:21:02
500
603.4
11:21:47
361
603.4
11:21:47
196
603.4
11:24:12
534
603.4
11:24:12
500
603.4
11:24:12
554
603.4
11:24:12
929
603.4
11:24:12
929
603.4
11:24:12
366
603.4
11:24:12
584
603.4
11:24:12
1429
603.4
11:25:22
1733
603.4
11:25:22
171
603.4
11:25:22
175
603.4
11:25:22
1467
603.4
11:25:22
370
603.4
11:25:22
1403
603.4
11:25:22
837
603.2
11:26:21
862
603.2
11:26:21
1044
603.2
11:26:21
793
603.2
11:26:21
1601
603
11:26:54
1223
603
11:26:54
475
603
11:26:54
1838
602.6
11:30:01
1720
601.8
11:30:33
156
601.8
11:30:33
1875
602.2
11:30:33
1605
602.2
11:30:33
1706
602.2
11:30:33
1698
601.4
11:32:41
1056
601.4
11:32:41
645
601.4
11:32:41
853
601.2
11:33:18
767
601.2
11:33:18
679
600.8
11:34:33
1190
600.8
11:34:33
1831
600.8
11:38:44
1837
600.8
11:38:44
1564
600.2
11:40:33
1562
600.6
11:43:44
1416
600.6
11:43:44
366
600.6
11:43:44
184
600.6
11:43:44
1342
600.4
11:44:49
235
600.4
11:44:49
442
601
11:49:57
700
601
11:49:57
750
601
11:49:57
1102
601
11:49:57
188
601
11:49:57
356
601
11:49:57
831
601
11:49:57
732
601
11:49:57
129
600
11:53:11
410
600.8
11:57:34
147
600.8
11:57:34
1248
600.8
11:57:34
1600
600.8
11:57:34
492
600.8
11:57:34
678
600.8
11:57:34
1108
600.8
11:57:34
1453
600.8
11:57:34
28
600.8
11:57:34
933
600.4
11:58:19
750
600.4
11:58:19
1884
600.4
11:58:19
1478
600.4
11:58:19
326
600.4
11:58:19
306
598.8
12:02:11
343
600.6
12:03:38
175
600.6
12:03:38
1425
600.6
12:03:38
1501
600.6
12:03:38
1622
600.4
12:04:31
125
600.4
12:04:31
1715
600.4
12:04:31
1689
600.2
12:06:25
327
600.2
12:06:25
373
600.2
12:07:30
795
600.2
12:07:30
472
600.2
12:07:30
597
600.2
12:08:21
310
600.2
12:08:21
394
600.2
12:08:21
1206
600.2
12:08:21
175
600.2
12:08:21
1505
600.2
12:08:21
526
600.2
12:10:15
57
600.2
12:11:57
1723
600.2
12:11:57
1640
600.2
12:11:57
750
600
12:14:55
750
600
12:14:55
1767
600
12:14:55
1454
600
12:14:55
105
600
12:14:55
220
600
12:14:56
1604
600
12:14:56
297
599.8
12:15:49
824
599.8
12:16:13
736
599.8
12:16:15
400
599.8
12:16:16
559
599.8
12:16:16
610
599.8
12:16:53
990
599.8
12:16:53
585
599.8
12:20:50
259
600.4
12:26:00
932
600.4
12:27:20
890
600.4
12:27:20
710
600.4
12:27:20
943
600.4
12:27:20
799
601.6
12:34:19
338
601.6
12:34:19
1644
601.4
12:34:26
435
601.4
12:34:26
1623
601.4
12:34:26
1940
601.4
12:34:26
960
601.4
12:34:26
299
601.4
12:34:26
332
601.4
12:34:26
1268
601.4
12:34:26
1860
601.4
12:39:58
1850
601.4
12:39:58
1781
601.2
12:42:57
1346
601.2
12:45:40
467
601.2
12:45:40
1133
601.2
12:45:40
594
601.2
12:45:40
1649
601
12:48:15
18
601
12:48:15
144
601
12:48:15
888
601
12:48:15
750
601
12:48:15
650
601
12:48:15
827
601
12:48:15
321
601
12:48:15
1575
601
12:48:15
389
600.8
12:49:42
286
600.8
12:49:53
364
600.8
12:50:50
1682
600.8
12:52:20
613
600.8
12:52:20
609
601
13:03:53
1618
601
13:03:53
1182
601
13:03:53
520
600.8
13:05:14
819
601.4
13:06:19
97
601.4
13:06:19
462
602.4
13:09:10
421
602.4
13:09:10
288
602.4
13:09:11
1628
602.6
13:10:01
866
602.6
13:10:01
1751
602.6
13:10:01
1712
602.6
13:10:01
1778
602.6
13:10:01
1780
602.4
13:10:02
1582
602.4
13:10:02
1867
602.4
13:10:02
1633
602.4
13:10:02
1911
602.4
13:10:02
603
602.4
13:10:02
576
602.4
13:10:02
1621
602
13:11:36
1858
602
13:11:36
1920
602
13:11:36
939
602
13:11:36
637
602
13:11:36
11
602
13:11:36
156
601.6
13:15:00
776
601.6
13:15:01
442
601.6
13:15:03
359
601.6
13:15:03
130
601.6
13:15:04
37
601.6
13:15:04
1001
601.6
13:15:06
1487
601.6
13:15:15
331
601.6
13:15:15
757
601.6
13:15:15
1739
601
13:20:01
1623
601
13:23:40
254
601
13:23:40
627
600.8
13:24:13
1185
600.8
13:24:13
1699
600.8
13:26:19
1711
600.8
13:26:19
1687
601
13:26:19
286
600
13:26:39
916
600
13:26:39
630
600
13:26:39
430
599.8
13:26:40
1115
599.8
13:26:41
68
599.8
13:26:45
676
599.8
13:26:45
1190
599.8
13:26:47
84
599.8
13:26:47
587
599.8
13:26:48
619
599.8
13:26:54
704
600.4
13:28:07
340
600.4
13:28:07
323
600.4
13:28:07
1246
600.4
13:28:07
399
600.2
13:28:08
1110
600.2
13:28:08
570
600.2
13:28:08
1826
600.2
13:28:08
1594
600.2
13:28:08
2268
600.2
13:28:08
1537
600.2
13:28:11
736
600.2
13:28:18
58
600.2
13:28:18
287
602.4
13:39:08
750
602.4
13:39:08
41
602.2
13:39:37
563
602.2
13:39:37
562
602.2
13:39:37
799
602.2
13:39:37
500
602.2
13:39:37
750
602.2
13:39:37
1517
602.2
13:39:37
395
602.2
13:39:37
1205
602.2
13:39:37
1974
602.2
13:39:37
1808
602.2
13:39:37
665
602.2
13:39:37
736
602.2
13:39:37
1135
602.2
13:39:37
1586
602.2
13:39:37
837
602.6
13:42:26
500
602.8
13:46:54
1974
603
13:50:27
1600
603
13:50:27
142
603
13:50:27
1860
603
13:50:27
1847
603
13:50:27
1068
603
13:50:27
533
603
13:50:27
167
603
13:50:27
51
603
13:50:27
1600
603
13:50:27
737
603.2
13:51:59
584
603.2
13:51:59
237
603.2
13:51:59
351
603.2
13:51:59
1600
603.2
13:51:59
1722
603.2
13:53:21
1893
603.2
13:53:21
1878
603.2
13:53:21
937
603.2
13:53:21
918
603.2
13:53:21
1875
603
13:54:06
505
602.8
13:54:07
1301
602.8
13:54:07
1295
602.8
13:54:07
381
602.8
13:54:07
1225
602.2
13:58:19
430
602.2
13:58:19
750
603.2
14:05:35
1728
602.8
14:05:38
1974
602.8
14:05:38
1577
602.8
14:05:38
1833
603
14:05:38
1421
603
14:05:38
1308
603
14:05:38
292
603
14:05:38
599
603
14:05:38
1784
602.6
14:06:17
46
602.8
14:10:05
1554
602.8
14:10:05
1529
602.8
14:10:05
1906
603
14:14:45
1261
603
14:14:45
317
603
14:14:45
1646
603
14:14:45
978
603
14:16:43
274
603
14:16:43
500
603
14:16:43
800
603
14:16:43
1798
603
14:16:43
1156
603
14:16:43
3
603
14:16:43
1666
603
14:16:43
1093
603
14:16:43
1600
603
14:16:43
481
603
14:16:43
100
603
14:16:43
500
603.4
14:23:39
1213
603.4
14:23:39
500
603.4
14:23:39
264
603.4
14:25:39
1213
603.4
14:25:39
347
603.4
14:30:00
239
603.4
14:30:01
1333
603.4
14:30:01
1565
603.4
14:30:03
1574
603.4
14:30:03
1548
603.4
14:30:04
144
603.4
14:30:04
1477
603.4
14:30:04
1046
603.4
14:30:04
230
603.4
14:30:04
774
603.4
14:30:04
1112
603.6
14:30:04
500
603.6
14:30:04
315
603.6
14:30:04
1112
603.6
14:30:04
145
603.2
14:30:07
141
603.2
14:30:07
452
603.2
14:30:07
231
603.4
14:32:12
1803
603.4
14:32:12
1660
603.4
14:32:13
106
603.4
14:32:13
1364
603.4
14:32:13
1063
603.2
14:32:22
669
603.2
14:32:22
817
603.2
14:32:22
1003
603.2
14:32:22
400
603
14:32:53
1072
603
14:32:55
241
603
14:33:00
508
603.2
14:37:07
1258
603.2
14:37:07
582
603
14:37:25
845
603.8
14:40:26
1035
603.8
14:40:29
262
603.8
14:40:29
739
603.8
14:40:29
727
603.8
14:40:54
733
603.8
14:41:04
1342
604
14:41:56
659
604.4
14:45:02
1717
604.4
14:45:02
500
604.4
14:45:02
750
604.4
14:45:02
455
604.4
14:45:02
659
604.4
14:45:02
144
604.4
14:45:02
356
604.4
14:45:02
1717
604.4
14:45:02
750
604.4
14:45:08
1841
604.2
14:45:21
1750
604.2
14:45:21
613
604.2
14:45:21
940
604.2
14:45:21
660
604.2
14:45:21
1095
604.2
14:45:21
1963
604.2
14:45:23
694
604
14:45:57
1899
604
14:45:57
1381
604
14:45:57
966
604
14:45:57
328
604
14:45:57
1931
605
14:51:36
1692
605
14:51:36
1768
605
14:51:36
1649
605
14:51:36
209
605
14:51:36
1769
605
14:51:36
1748
604.8
14:51:39
1620
604.8
14:51:39
325
604.8
14:51:39
1848
604.6
14:51:42
1732
605
14:56:29
1393
605
14:56:29
1858
605
14:56:29
1633
605
14:56:29
320
605
14:56:29
657
605.6
15:00:19
479
605.6
15:00:19
395
605.6
15:00:19
500
605.6
15:00:19
542
605.6
15:00:19
1611
605.4
15:00:20
877
605.4
15:00:20
1047
605.4
15:00:20
750
605.6
15:03:47
285
605.6
15:03:47
718
605.6
15:04:36
500
605.6
15:04:36
738
605.6
15:04:36
904
605.6
15:04:36
321
605.6
15:04:36
37
605.6
15:05:23
847
605.6
15:05:23
750
605.6
15:05:23
1729
605.6
15:05:23
883
605.4
15:06:11
973
605.4
15:06:11
1772
605.4
15:06:11
1764
605.4
15:06:11
1728
605.6
15:09:35
1571
605.6
15:09:35
1606
605.6
15:09:35
1108
605.6
15:10:44
625
605.6
15:14:00
161
605.6
15:14:00
750
605.6
15:14:00
1700
605.6
15:14:00
1242
605.6
15:14:00
645
605.6
15:14:00
10
605.4
15:15:05
1560
605.4
15:15:05
2389
605.4
15:15:05
1645
605.4
15:15:05
1209
605.2
15:15:06
350
605.2
15:15:45
308
605.2
15:15:47
373
605.2
15:15:47
474
605.2
15:15:49
99
605.2
15:15:49
1931
605.2
15:16:59
1876
605.2
15:16:59
1632
605.2
15:16:59
53
605.2
15:16:59
1549
605.2
15:16:59
977
605
15:17:05
839
605
15:17:05
1547
605
15:17:05
1888
605
15:17:05
318
604.8
15:17:10
1562
604.8
15:17:10
38
604.8
15:17:10
1600
604.8
15:17:10
745
604.6
15:18:16
1050
604.6
15:18:20
1545
604.4
15:20:04
240
604.4
15:20:04
880
604.4
15:21:22
677
604.4
15:21:22
1050
604.4
15:21:22
910
604.4
15:21:22
385
604.4
15:25:45
1394
604.4
15:25:45
837
604.4
15:25:45
1867
604.4
15:25:45
1031
604.4
15:25:45
1550
604.4
15:25:45
1742
604.4
15:25:45
998
604.2
15:25:47
1796
604.2
15:25:47
861
604.2
15:25:48
44
604
15:25:49
1698
604
15:25:49
195
603.8
15:26:11
392
604.8
15:31:59
802
604.4
15:32:04
750
604.4
15:32:04
1945
604.6
15:32:04
1799
604.4
15:32:04
1878
604.4
15:32:04
1634
604.4
15:33:17
1867
604.4
15:33:17
677
604.2
15:34:03
989
604.2
15:34:03
2249
604.2
15:34:03
367
604.2
15:34:03
1280
604.2
15:34:03
500
604.6
15:39:12
134
604.6
15:39:29
1600
604.6
15:39:29
750
604.6
15:40:04
395
604.6
15:40:04
718
604.6
15:40:49
511
604.6
15:40:49
395
604.6
15:40:49
300
604.6
15:40:49
809
604.6
15:43:19
288
604.8
15:43:40
550
604.8
15:43:40
790
604.8
15:43:40
179
604.8
15:43:40
289
604.8
15:43:40
654
604.8
15:43:40
485
604.8
15:43:40
790
604.8
15:43:40
843
604.8
15:43:40
500
604.8
15:43:40
500
604.8
15:43:40
2160
604.8
15:43:40
1800
604.6
15:44:09
1794
604.6
15:44:09
856
604.6
15:44:09
1547
604.6
15:44:09
1572
604.6
15:44:09
1325
604.2
15:44:20
277
604.2
15:44:20
353
604.6
15:48:18
1542
604.6
15:48:18
1715
604.6
15:48:18
1712
604.6
15:48:18
1756
604.8
15:52:12
1153
604.8
15:52:31
660
604.8
15:52:31
700
604.8
15:52:31
500
604.8
15:52:31
1566
604.6
15:52:40
1889
604.6
15:52:40
1584
604.6
15:52:40
1893
604.6
15:53:08
1690
604.6
15:53:08
928
604.6
15:55:02
897
604.6
15:55:02
1661
604.6
15:55:02
778
604.6
15:55:02
1718
604.6
15:55:02
893
604.6
15:55:02
630
604.4
15:57:03
1056
604.4
15:57:03
1923
604.4
15:57:03
1587
604.4
15:57:03
575
604
15:59:09
921
604
16:00:00
565
604.2
16:02:06
1046
604.2
16:02:06
1898
604.2
16:02:06
1833
604.2
16:02:06
226
604
16:03:00
1038
604.4
16:05:11
681
604.4
16:05:11
1666
604.2
16:06:37
658
604.2
16:06:37
1081
604.2
16:06:37
620
604.2
16:06:37
1399
604.4
16:07:39
1326
604.4
16:07:39
1659
604.4
16:07:39
1772
604.4
16:08:57
1019
604.4
16:08:57
833
604.4
16:08:57
178
604.4
16:08:57
1685
604.4
16:08:57
1399
604.4
16:08:57
2105
604.2
16:09:05
1663
604.4
16:10:33
1928
604.4
16:10:33
758
604.2
16:11:39
1010
604.2
16:11:39
144
604.6
16:13:34
40
604.6
16:13:34
500
604.6
16:13:34
1695
604.6
16:13:34
115
604.6
16:13:34
1247
604.4
16:13:34
422
604.4
16:13:34
818
604.4
16:13:34
353
604.4
16:13:34
569
604.4
16:13:34
1141
604.4
16:13:34
590
604.4
16:13:34
822
604.6
16:13:34
86
604.6
16:13:34
1826
604.4
16:14:38
1782
604.4
16:14:38
1602
604.4
16:16:19
1442
604.4
16:16:25
753
604.2
16:18:34
523
604.2
16:18:34
1364
604.2
16:18:34
518
604.2
16:19:12
1149
604.2
16:19:40
603
604.2
16:19:40
500
604.4
16:19:43
750
604.4
16:19:43
1800
604.4
16:19:43
1663
604.4
16:19:43
1126
604.4
16:19:44
127
604.4
16:20:06
1500
604.4
16:20:06
447
604.2
16:20:28
593
604.2
16:20:28
1364
604.2
16:21:37
1589
604.2
16:21:37
1547
604.2
16:21:37
90
604.2
16:21:38
550
604.2
16:21:38
1188
604.2
16:21:38
102
604.2
16:23:00
366
604.4
16:23:11
887
604.4
16:23:11
777
604.4
16:23:11
1675
604.4
16:23:11
870
604.4
16:23:11
1059
604.4
16:23:11
80
604.4
16:23:11
1626
604.2
16:23:40
1582
604.2
16:23:40
265
604.2
16:23:40
1331
604.2
16:23:40
1046
604
16:24:00
245
604
16:24:00
1798
604
16:24:00
1599
604
16:24:00
1627
604.2
16:24:00
1341
604
16:24:24
809
604
16:24:24
1014
604
16:24:24
1733
604
16:24:24
1060
603.8
16:25:09
328
603.8
16:26:16
662
603.8
16:26:16
108
603.4
16:27:26
1054
603.4
16:27:26
750
603.6
16:27:26
500
603.6
16:27:26
1216
603.8
16:27:26
1652
603.8
16:27:26
1871
603.8
16:27:26
1739
603.8
16:27:26
877
603.8
16:27:26
1864
603.8
16:27:26
1375
603.8
16:27:26
596
603
16:27:35
535
603.2
16:27:44
450
603.2
16:27:44
1347
603
16:28:00
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSLLFIDVLILFIA
Recent news on British Land
See all newsREG - Fosse Master Issuer - Publication of Supplemental Prospectus
AnnouncementREG - British Land Co PLC - Publication of a Prospectus
AnnouncementREG - British Land Co PLC - Director/PDMR Shareholding
AnnouncementREG - British Land Co PLC - Total Voting Rights
AnnouncementREG - British Land Co PLC - Director/PDMR Shareholding
Announcement