REG - British Land Co PLC - Transaction in Own Shares
British Land Co PLC
16 May 2019
Transaction in own shares
The British Land Company PLC (the "Company") announces that it has purchased through UBS AG London Branch ("UBS") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 15 May 2019. The Company intends to cancel the purchased shares.
Number of Shares purchased:
280,000
Volume weighted average price paid per Share (pence):
560.3072
Highest price paid per Share (pence):
564.4
Lowest price paid per Share (pence):
555.0
Date of purchase:
16 May 2019
In accordance with Article 5(1)(b) of EU Market Abuse Regulation (596/2014), detailed information about the individual purchases made by UBS on behalf of the Company as part of the buy-back programme is set out below.
Enquiries:
Company Secretariat
British Land
020 7486 4466
Transaction details
Issuer name: The British Land Company PLC
(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209)
Intermediary name: UBS AG London Branch
(Intermediary code: UBSWGB2L)
Individual transactions
Number of shares
purchasedTransaction price per share (pence)
Time of transaction
1,695
559
08:04:31
224
559
08:04:31
457
560
08:05:57
1,135
560
08:05:57
1,210
559
08:07:58
413
559
08:07:58
62
561
08:11:55
568
561
08:11:55
915
561
08:11:56
172
561
08:13:39
1,565
561
08:13:39
1,571
561
08:17:38
1,416
561
08:18:45
422
561
08:21:47
1,678
561
08:23:57
467
560
08:26:33
1,119
560
08:26:33
972
560
08:29:07
898
560
08:29:07
1,850
560
08:31:01
216
561
08:37:35
1,411
561
08:37:35
1,814
561
08:40:23
1,268
561
08:44:58
169
561
08:44:58
294
561
08:44:58
1,625
561
08:50:00
1,711
561
08:55:18
1,792
560
08:58:59
1,594
561
09:01:20
500
561
09:01:37
500
561
09:01:37
550
561
09:01:37
1,565
560
09:04:45
1,650
560
09:06:03
1,803
560
09:10:30
90
560
09:10:30
664
560
09:19:24
1,369
560
09:19:24
622
560
09:22:26
915
560
09:22:26
193
560
09:22:26
580
560
09:25:40
1,200
560
09:25:40
623
560
09:25:40
1,467
560
09:25:40
1,882
560
09:25:47
500
560
09:31:33
350
560
09:31:33
188
560
09:31:33
20
560
09:31:57
504
560
09:31:57
22
560
09:33:46
1,604
560
09:33:46
1,895
559
09:38:27
1,651
559
09:41:07
1,758
559
09:48:36
1,758
559
09:52:15
1,672
559
09:54:50
208
559
09:56:43
776
559
09:56:43
149
559
09:56:43
484
559
09:56:43
125
559
09:56:43
61
559
09:56:43
1,651
559
09:59:11
589
559
10:00:47
1,299
559
10:00:47
1,705
559
10:05:20
715
559
10:07:07
1,171
559
10:07:07
313
559
10:10:07
1,600
559
10:10:07
1,878
559
10:15:00
1,681
559
10:16:46
1,692
558
10:19:24
1,752
558
10:21:15
1,673
557
10:25:08
1,197
557
10:28:33
725
557
10:28:33
1,873
557
10:32:00
1,523
557
10:33:57
348
557
10:33:57
370
557
10:39:57
1,224
557
10:40:32
179
557
10:40:32
411
557
10:42:27
1,173
557
10:42:27
1,565
556
10:42:51
1
555
10:45:44
1,563
555
10:45:44
336
555
10:45:52
615
555
10:45:52
874
555
10:45:53
134
555
10:48:27
1,525
555
10:48:27
1,787
556
10:51:28
709
556
10:56:18
1,052
556
10:56:18
1,000
556
11:00:47
815
556
11:00:47
903
557
11:08:33
806
557
11:08:33
1,499
557
11:11:17
171
557
11:11:17
910
557
11:14:08
813
557
11:14:08
1,872
557
11:19:58
1,734
557
11:25:32
97
557
11:25:49
1,600
557
11:25:49
276
557
11:25:49
507
556
11:26:02
285
556
11:26:07
454
556
11:29:21
1,050
557
11:30:02
817
557
11:30:03
50
557
11:30:04
1,865
556
11:31:27
1,650
556
11:35:20
1,792
556
11:43:02
1,577
556
11:45:29
1,742
555
11:48:18
470
558
11:59:39
1,190
558
11:59:39
2,312
559
12:05:00
932
558
12:06:38
803
558
12:07:06
92
558
12:08:03
1,792
558
12:08:03
1,811
558
12:12:37
975
558
12:18:32
732
559
12:21:17
1,097
559
12:21:17
905
559
12:25:03
955
559
12:25:03
750
560
12:35:15
1,065
560
12:35:15
1,600
560
12:40:36
1,600
560
12:42:45
1,915
560
12:48:15
1,603
560
12:53:56
1,769
561
12:58:16
1,567
561
13:04:59
1,672
561
13:12:14
1,833
561
13:14:11
1,468
562
13:22:47
212
562
13:22:47
1,266
561
13:25:58
454
561
13:25:58
287
561
13:29:05
1,274
561
13:29:05
1,634
561
13:36:14
1,818
561
13:43:00
1,392
561
13:45:32
389
561
13:45:32
1,763
561
13:50:09
1,714
561
13:54:51
1,351
561
13:58:41
491
561
13:58:50
1,708
562
14:07:21
1,571
561
14:07:23
105
561
14:09:26
314
562
14:12:29
1,392
562
14:12:29
1,609
561
14:12:53
359
561
14:17:39
1,200
561
14:17:39
1,023
561
14:23:10
617
561
14:23:10
1,130
561
14:29:25
584
561
14:30:03
1,593
561
14:30:20
316
561
14:30:20
1,704
561
14:31:16
789
562
14:34:34
944
562
14:34:34
1,612
563
14:40:50
1,894
563
14:40:51
1,732
563
14:43:32
847
563
14:45:30
226
563
14:45:30
1,777
563
14:46:33
1,619
564
14:50:58
787
564
14:53:51
928
564
14:53:51
339
564
14:55:16
1,231
564
14:55:16
1,055
564
14:59:26
700
564
14:59:26
900
564
15:01:02
808
564
15:01:02
1,860
564
15:02:50
1,581
564
15:04:51
1,263
563
15:07:15
557
563
15:07:15
503
563
15:09:40
1,330
563
15:09:40
1,915
563
15:13:00
1,741
563
15:15:58
1,832
562
15:17:25
1,757
562
15:23:44
290
562
15:25:59
1,380
562
15:25:59
1,922
562
15:28:50
1,709
562
15:28:50
1,832
563
15:31:05
297
562
15:34:00
1,277
562
15:34:00
1,802
562
15:34:06
1,739
562
15:38:18
1,697
562
15:43:00
68
562
15:43:00
500
562
15:43:00
750
562
15:43:00
14
562
15:43:49
1,641
562
15:45:23
1,890
562
15:47:11
226
562
15:52:09
500
562
15:52:09
1,138
562
15:52:09
1,546
562
15:52:09
151
562
15:52:33
1,792
562
15:53:07
1,554
562
15:55:03
216
562
15:55:03
395
562
15:57:40
84
562
15:57:46
408
562
15:59:01
143
562
15:59:06
205
562
15:59:30
335
562
15:59:30
1,174
562
15:59:51
1,583
562
16:01:14
627
562
16:01:15
981
562
16:01:15
1,599
562
16:05:35
1,858
562
16:07:34
2,479
562
16:07:34
500
562
16:09:52
572
562
16:09:52
750
562
16:09:55
124
562
16:10:48
1,421
562
16:10:48
256
562
16:10:50
451
562
16:10:50
1,181
562
16:10:53
1,745
563
16:13:29
1,805
563
16:14:17
1,469
563
16:17:36
228
563
16:17:36
1,721
563
16:18:58
1,577
563
16:19:40
1,747
563
16:20:49
827
562
16:21:53
916
562
16:22:01
1,551
562
16:22:54
862
562
16:23:37
784
562
16:23:37
1,737
562
16:24:37
75
562
16:24:37
951
562
16:27:10
1,249
562
16:27:10
810
562
16:28:25
596
562
16:28:25
1,799
562
16:28:25
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSLLFIREEIRLIA
Recent news on British Land
See all newsREG - Fosse Master Issuer - Publication of Supplemental Prospectus
AnnouncementREG - British Land Co PLC - Publication of a Prospectus
AnnouncementREG - British Land Co PLC - Director/PDMR Shareholding
AnnouncementREG - British Land Co PLC - Total Voting Rights
AnnouncementREG - British Land Co PLC - Director/PDMR Shareholding
Announcement