REG - British Land Co PLC - Transaction in Own Shares
British Land Co PLC
17 May 2019
Transaction in own shares
The British Land Company PLC (the "Company") announces that it has purchased through UBS AG London Branch ("UBS") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 15 May 2019. The Company intends to cancel the purchased shares.
Number of Shares purchased:
240,000
Volume weighted average price paid per Share (pence):
557.9572
Highest price paid per Share (pence):
560.4
Lowest price paid per Share (pence):
554.8
Date of purchase:
17 May 2019
In accordance with Article 5(1)(b) of EU Market Abuse Regulation (596/2014), detailed information about the individual purchases made by UBS on behalf of the Company as part of the buy-back programme is set out below.
Enquiries:
Company Secretariat
British Land
020 7486 4466
Transaction details
Issuer name: The British Land Company PLC
(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209)
Intermediary name: UBS AG London Branch
(Intermediary code: UBSWGB2L)
Individual transactions
Number of shares
purchasedTransaction price per share (pence)
Time of transaction
774
560
08:10:38
1,039
560
08:10:38
950
560
08:13:56
790
560
08:13:56
991
560
08:16:17
931
560
08:16:17
1,599
560
08:21:43
1,890
558
08:25:45
1,623
557
08:30:12
1,759
557
08:34:05
230
556
08:40:12
1,600
556
08:40:12
968
556
08:43:16
850
556
08:43:16
13
556
08:48:52
1,901
556
08:48:52
265
556
08:55:16
383
556
08:55:26
406
556
08:55:30
821
556
08:56:01
1,953
556
08:57:11
1,830
555
09:01:30
721
555
09:06:46
1,134
555
09:06:46
1,930
555
09:11:00
806
555
09:16:43
986
555
09:16:43
1,501
555
09:19:05
267
555
09:19:05
1,897
555
09:23:11
914
555
09:27:52
895
555
09:27:52
551
556
09:36:45
1,160
556
09:36:45
1,824
556
09:38:00
1,941
556
09:43:11
739
555
09:49:56
1,014
555
09:49:56
127
555
09:49:56
26
556
09:56:17
1,259
557
09:58:06
420
557
09:58:06
1,810
557
10:00:28
1,318
557
10:05:07
317
557
10:05:07
1,610
557
10:08:04
140
558
10:15:21
750
558
10:15:21
385
558
10:15:22
2,813
558
10:15:22
6,477
558
10:15:22
364
558
10:15:30
500
558
10:15:30
804
558
10:15:30
500
558
10:15:30
750
558
10:15:30
1,608
558
10:15:42
500
558
10:15:50
750
558
10:15:50
1,917
558
10:16:00
850
558
10:16:17
1,049
558
10:16:22
1,732
558
10:17:23
1,825
558
10:21:38
1,495
558
10:31:49
397
558
10:31:49
1,750
558
10:33:12
99
559
10:40:05
1,716
559
10:40:05
1,939
560
10:45:10
1,906
560
10:47:15
1,175
558
10:51:55
731
558
10:52:19
636
558
10:58:30
1,117
558
10:58:30
1,737
558
11:09:14
90
558
11:14:29
1,187
558
11:15:07
435
558
11:15:07
1,790
558
11:15:10
1,970
558
11:22:54
1,957
558
11:26:15
816
558
11:28:56
1,006
558
11:28:56
1,780
557
11:35:28
1,030
558
11:44:12
692
558
11:45:30
1,930
558
11:45:37
1,627
558
11:54:52
1,660
558
11:55:41
1,859
558
12:03:18
704
558
12:07:34
1,182
558
12:07:34
1,646
557
12:12:21
1,903
558
12:20:53
1,863
557
12:33:16
23
557
12:33:16
1,710
557
12:35:14
1,803
557
12:45:10
1,676
557
12:47:19
1,746
558
12:51:13
1,740
558
12:57:04
939
558
13:09:26
657
558
13:09:26
1,625
558
13:11:50
1,684
558
13:17:08
57
558
13:18:59
1,360
558
13:18:59
474
558
13:19:26
946
558
13:23:27
654
558
13:23:27
2,236
558
13:37:26
390
558
13:37:41
1,399
558
13:37:41
1,152
558
13:38:55
169
558
13:38:57
346
558
13:38:57
548
558
13:47:16
1,071
558
13:47:16
1,762
558
13:49:44
571
559
13:53:57
1,160
559
13:54:01
414
558
13:59:39
1,534
558
13:59:39
787
558
14:08:06
892
558
14:08:06
1,665
558
14:08:06
1,614
558
14:14:59
635
558
14:20:49
58
558
14:20:49
1,147
558
14:20:49
1,976
557
14:27:54
1,668
558
14:28:42
750
558
14:34:26
1,639
558
14:34:26
981
558
14:34:46
699
558
14:34:46
931
558
14:40:37
406
558
14:40:39
97
559
14:47:12
1,571
559
14:47:12
555
558
14:47:55
1,308
558
14:47:55
1,393
558
14:48:15
346
558
14:48:15
1,609
558
14:51:09
928
558
14:55:03
831
558
14:55:03
1,978
558
14:58:04
738
558
15:00:58
1,063
558
15:00:58
112
558
15:03:07
493
558
15:03:07
446
558
15:03:08
444
558
15:03:14
121
558
15:03:14
1,832
558
15:05:38
1,000
558
15:08:20
435
558
15:08:20
70
558
15:08:21
295
558
15:08:35
48
558
15:09:20
865
558
15:10:45
1,037
558
15:10:45
1,849
557
15:14:13
8
557
15:14:13
1,101
557
15:17:09
523
557
15:17:09
72
558
15:27:15
1,605
558
15:28:11
1,205
558
15:28:11
406
558
15:28:11
804
558
15:30:34
500
558
15:30:34
750
558
15:30:34
839
558
15:30:44
1,376
558
15:30:44
1,901
558
15:31:53
598
560
15:40:08
613
560
15:40:19
700
560
15:40:19
598
560
15:40:19
397
559
15:40:25
2,058
559
15:40:25
1,742
559
15:44:06
1,941
559
15:44:10
240
559
15:48:54
1,568
559
15:48:54
1,909
559
15:53:11
2,431
559
15:54:14
1,793
559
15:57:01
152
559
15:58:02
160
559
15:58:03
1,000
559
15:58:03
284
559
15:58:03
390
559
16:03:12
233
559
16:04:43
1,452
559
16:04:43
977
559
16:07:16
1,023
559
16:07:16
535
559
16:07:16
737
559
16:07:16
620
560
16:08:45
197
560
16:10:35
898
560
16:10:35
942
560
16:10:35
554
560
16:10:35
300
560
16:10:35
1,996
560
16:10:36
391
560
16:13:07
1,486
560
16:13:07
342
559
16:15:27
604
559
16:15:27
851
559
16:15:28
850
560
16:18:11
792
560
16:18:11
1,471
559
16:18:32
814
559
16:18:32
1
560
16:21:14
1,698
560
16:21:14
1,746
560
16:22:26
1,249
560
16:25:47
1,653
560
16:25:47
29
560
16:26:50
1,806
560
16:26:50
1,000
559
16:27:18
64
559
16:27:18
690
560
16:27:54
905
560
16:28:24
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSLLFEEEAIDLIA
Recent news on British Land
See all newsREG - Fosse Master Issuer - Publication of Supplemental Prospectus
AnnouncementREG - British Land Co PLC - Publication of a Prospectus
AnnouncementREG - British Land Co PLC - Director/PDMR Shareholding
AnnouncementREG - British Land Co PLC - Total Voting Rights
AnnouncementREG - British Land Co PLC - Director/PDMR Shareholding
Announcement