REG - British Land Co PLC - Transaction in Own Shares
British Land Co PLC
20 May 2019
Transaction in own shares
The British Land Company PLC (the "Company") announces that it has purchased through UBS AG London Branch ("UBS") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 15 May 2019. The Company intends to cancel the purchased shares.
Number of Shares purchased:
280,000
Volume weighted average price paid per Share (pence):
557.1065
Highest price paid per Share (pence):
562.6
Lowest price paid per Share (pence):
553.2
Date of purchase:
20 May 2019
In accordance with Article 5(1)(b) of EU Market Abuse Regulation (596/2014), detailed information about the individual purchases made by UBS on behalf of the Company as part of the buy-back programme is set out below.
Enquiries:
Company Secretariat
British Land
020 7486 4466
Transaction details
Issuer name: The British Land Company PLC
(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209)
Intermediary name: UBS AG London Branch
(Intermediary code: UBSWGB2L)
Individual transactions
Number of shares
purchasedTransaction price per share (pence)
Time of transaction
1,841
559
08:09:05
1,784
562
08:12:42
984
561
08:12:49
790
561
08:12:49
1,649
561
08:12:51
292
561
08:12:51
789
561
08:16:35
935
561
08:16:35
1,830
562
08:22:17
892
562
08:26:00
850
562
08:26:00
1,464
562
08:30:48
450
562
08:30:48
1,700
562
08:30:49
173
561
08:31:53
745
562
08:34:47
1,129
562
08:34:47
1,750
562
08:34:49
1,270
561
08:36:56
528
561
08:36:56
1,097
561
08:41:56
829
561
08:41:56
1,758
561
08:44:33
1,710
561
08:45:55
1,972
561
08:46:47
1,071
561
08:51:27
767
561
08:51:27
1,815
562
09:01:18
1,291
562
09:01:21
342
562
09:01:21
1,950
562
09:02:31
1,951
562
09:05:59
1,716
562
09:13:32
1,847
563
09:16:04
70
562
09:20:19
1,834
562
09:20:19
1,769
562
09:23:04
1,784
561
09:29:45
1,239
561
09:33:42
586
561
09:33:42
1,917
561
09:38:26
318
561
09:43:51
1,347
561
09:43:51
1,667
561
09:48:41
251
561
09:48:41
1,799
561
09:52:20
1,263
560
09:55:44
679
560
09:55:44
1,702
559
09:58:56
227
559
10:04:01
209
559
10:04:15
247
559
10:04:15
478
559
10:04:34
503
559
10:04:35
1,702
558
10:08:34
1,174
558
10:12:20
817
558
10:12:20
284
558
10:20:40
1,399
558
10:20:40
871
558
10:27:24
709
559
10:35:35
1,200
559
10:35:35
1,769
559
10:39:23
1,748
558
10:50:09
1,123
558
10:50:09
827
558
10:50:09
1,964
558
10:50:27
1,847
558
11:00:12
1,811
559
11:09:54
1,980
558
11:10:35
1
559
11:11:26
1,732
559
11:11:26
1,682
558
11:13:19
1,008
557
11:20:01
765
557
11:20:01
1
557
11:24:09
1,931
557
11:24:09
859
556
11:29:50
884
556
11:29:50
1,922
555
11:34:40
1,957
555
11:40:03
76
555
11:41:35
1,555
555
11:41:35
1,750
555
11:49:15
24
555
11:49:15
1,848
555
11:52:33
1,971
554
11:57:47
1,936
554
12:02:30
1,752
553
12:04:17
464
554
12:16:00
1,607
555
12:22:21
2,332
555
12:24:06
1,610
555
12:27:06
1
555
12:27:06
1,866
555
12:28:35
1,669
555
12:30:11
1,827
555
12:34:05
1,692
555
12:35:52
1,993
555
12:45:20
782
555
12:49:21
821
555
12:49:21
1,005
554
12:51:24
674
554
12:51:24
1,484
555
12:56:45
292
555
12:56:45
1,600
555
13:08:57
287
555
13:08:57
94
555
13:08:57
237
556
13:15:53
1,665
556
13:15:53
32
556
13:15:53
1,088
556
13:16:37
878
556
13:16:37
1,715
556
13:16:55
1,843
556
13:22:09
906
556
13:29:51
892
556
13:29:51
201
556
13:30:02
750
556
13:30:02
958
556
13:30:02
665
556
13:34:15
1,093
556
13:34:15
1,772
556
13:41:14
1,732
556
13:46:01
1,790
556
13:49:12
1,600
556
13:52:11
54
556
13:52:11
279
556
13:55:55
1,600
556
13:55:55
1
555
13:59:20
1,692
555
13:59:20
1,692
555
14:04:56
1,656
555
14:07:10
1,963
555
14:12:01
949
555
14:17:00
778
555
14:17:00
1,922
556
14:22:26
500
556
14:22:47
750
556
14:22:47
1,638
556
14:25:19
238
556
14:27:38
1,481
556
14:27:39
1,683
556
14:30:41
1,901
555
14:33:26
1,178
555
14:37:05
1,644
556
14:41:53
1,616
556
14:43:58
1,688
556
14:44:27
261
556
14:46:02
1,662
556
14:46:02
8
556
14:47:36
1,667
556
14:50:11
1,827
556
14:50:20
1,539
557
14:56:53
109
557
14:56:53
341
557
15:00:58
1,567
557
15:00:58
1,208
556
15:01:15
243
556
15:01:15
708
556
15:01:15
242
556
15:01:47
185
556
15:03:19
1,506
556
15:03:22
1,617
556
15:03:44
936
556
15:08:59
1,375
556
15:08:59
413
556
15:08:59
1,948
556
15:09:19
546
556
15:12:17
1,314
556
15:12:17
5
556
15:13:46
1,610
556
15:14:07
175
556
15:16:26
1,661
556
15:17:07
1,672
556
15:20:27
144
556
15:20:27
708
556
15:21:14
1,120
556
15:21:14
1,314
555
15:25:13
1,486
555
15:26:58
452
555
15:26:58
620
555
15:26:58
750
556
15:33:21
308
556
15:33:21
2,042
556
15:34:02
447
556
15:34:22
1,201
556
15:34:22
308
556
15:36:27
1,800
556
15:36:31
358
556
15:36:31
777
556
15:37:13
972
556
15:37:13
944
556
15:37:13
1,939
556
15:37:22
421
556
15:44:14
1,482
556
15:44:14
154
556
15:46:10
994
556
15:46:12
525
556
15:46:24
455
556
15:46:24
747
556
15:46:24
1,750
556
15:46:24
1,316
556
15:47:15
547
556
15:47:17
1,883
556
15:50:07
1,918
556
15:52:08
1
556
15:52:08
386
556
15:53:42
604
556
15:56:42
980
556
15:58:24
454
556
15:58:24
1,854
556
15:59:00
517
556
16:01:07
462
556
16:01:07
832
556
16:01:07
730
556
16:01:07
1,099
556
16:02:51
1,101
556
16:02:51
1,578
556
16:04:16
322
556
16:04:16
308
555
16:05:14
102
555
16:05:14
1,363
555
16:05:15
1,981
555
16:05:24
35
556
16:10:05
1,570
556
16:10:05
517
555
16:10:11
1,249
555
16:10:11
1,848
555
16:11:56
1,459
556
16:14:32
778
556
16:14:32
30
556
16:14:32
1,253
556
16:15:47
356
556
16:15:47
354
555
16:16:24
1,775
555
16:16:24
1,747
555
16:17:19
1,725
555
16:19:27
1,808
555
16:20:27
1,975
555
16:20:35
1,741
555
16:21:01
1,266
556
16:23:19
485
556
16:23:19
1
556
16:23:28
2,134
556
16:23:28
1,035
556
16:25:47
392
556
16:25:47
1,264
556
16:25:47
643
556
16:25:47
750
556
16:26:51
1,750
556
16:26:57
277
555
16:28:22
3,333
555
16:28:22
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSLLFEEERIIFIA
Recent news on British Land
See all newsREG - Fosse Master Issuer - Publication of Supplemental Prospectus
AnnouncementREG - British Land Co PLC - Publication of a Prospectus
AnnouncementREG - British Land Co PLC - Director/PDMR Shareholding
AnnouncementREG - British Land Co PLC - Total Voting Rights
AnnouncementREG - British Land Co PLC - Director/PDMR Shareholding
Announcement