REG - British Land Co PLC - Transaction in Own Shares
British Land Co PLC
27 June 2019
Transaction in own shares
The British Land Company PLC (the "Company") announces that it has purchased through UBS AG London Branch ("UBS") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 15 May 2019. The Company intends to cancel the purchased shares.
Number of Shares purchased:
699,146
Volume weighted average price paid per Share (pence):
526.6375
Highest price paid per Share (pence):
531.0
Lowest price paid per Share (pence):
524.6
Date of purchase:
27 June 2019
In accordance with Article 5(1)(b) of EU Market Abuse Regulation (596/2014), detailed information about the individual purchases made by UBS on behalf of the Company as part of the buy-back programme is set out below.
Enquiries:
Company Secretariat
British Land
020 7486 4466
Transaction details
Issuer name: The British Land Company PLC
(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209)
Intermediary name: UBS AG London Branch
(Intermediary code: UBSWGB2L)
Individual transactions
Number of shares
purchasedTransaction price per share (pence)
Time of transaction
1,861
529
08:10:26
1,604
529
08:10:34
507
529
08:10:34
1,956
528
08:14:07
200
528
08:14:11
1,000
528
08:14:11
570
528
08:14:11
2
530
08:20:46
945
530
08:20:46
1,089
530
08:20:46
63
530
08:21:40
1,812
530
08:22:58
1,890
530
08:23:35
1
530
08:23:35
1,843
531
08:29:00
856
530
08:30:17
1,085
530
08:30:17
2,007
530
08:30:25
1,788
530
08:32:29
1,163
530
08:36:02
378
530
08:36:02
459
530
08:36:16
1,973
530
08:36:50
1,702
529
08:37:18
9
530
08:39:50
1,800
530
08:39:50
1,969
530
08:42:52
1,899
530
08:42:52
750
530
08:43:40
24
530
08:48:25
1,762
530
08:48:25
2,086
530
08:48:42
1,995
529
08:50:10
2,475
530
08:59:57
777
530
09:00:01
1,163
530
09:00:01
2,012
529
09:05:02
480
529
09:05:49
1,703
529
09:05:49
2,003
529
09:08:13
1,986
529
09:10:16
1,990
529
09:10:16
1,000
530
09:17:36
1,399
530
09:17:36
476
530
09:17:36
978
530
09:17:36
2,017
530
09:17:36
1,743
530
09:18:39
1,863
531
09:27:32
1,766
531
09:27:32
1,882
531
09:29:10
794
531
09:29:31
1,283
531
09:29:31
2,048
531
09:32:32
1,626
531
09:35:08
107
531
09:35:08
1,932
530
09:38:00
1,890
530
09:39:14
2,050
529
09:40:52
75
529
09:40:52
1
528
09:47:29
820
528
09:47:29
965
528
09:47:29
1,846
529
09:47:29
348
528
09:52:02
1,867
529
09:55:30
125
529
09:55:30
690
529
09:59:56
229
529
09:59:56
718
529
09:59:56
461
529
09:59:56
1,074
529
09:59:56
750
529
09:59:56
1,977
529
09:59:56
1,022
529
10:03:43
1,072
529
10:03:43
1,972
529
10:03:43
1,836
528
10:05:33
1,900
529
10:12:35
23
529
10:12:49
106
529
10:14:37
2,097
529
10:19:48
2,060
529
10:19:48
3,109
529
10:19:48
1,953
529
10:20:57
106
529
10:26:57
21
530
10:28:43
2,371
530
10:28:43
553
530
10:28:43
714
530
10:28:43
769
530
10:28:43
392
530
10:28:43
775
529
10:28:58
396
529
10:28:58
1,583
529
10:28:58
101
529
10:30:49
750
529
10:30:49
1,211
529
10:30:49
1,716
529
10:30:49
1,740
529
10:35:22
596
528
10:35:42
1,471
528
10:35:42
2
529
10:39:07
1,996
529
10:39:50
1,292
529
10:41:23
600
529
10:41:23
2,029
529
10:41:54
5
529
10:46:08
1,931
529
10:46:48
206
529
10:46:48
2,000
529
10:46:48
1,093
529
10:46:48
845
529
10:46:48
2,038
528
10:52:45
1,018
528
10:53:10
786
528
10:53:10
1,893
528
10:53:43
1,746
528
10:57:52
36
528
10:59:25
564
528
10:59:25
910
528
10:59:25
323
528
10:59:25
1,988
527
11:01:25
1,920
526
11:04:11
1,937
526
11:08:16
1,321
526
11:14:04
630
526
11:14:04
1,737
526
11:16:35
110
526
11:16:35
1,130
526
11:18:36
707
526
11:19:12
70
526
11:19:12
1,812
526
11:21:23
1,732
526
11:22:03
2,013
526
11:26:17
433
526
11:29:55
331
526
11:29:55
1,113
526
11:29:55
2,022
526
11:33:47
1,427
526
11:37:25
422
526
11:37:25
1,945
526
11:38:26
639
526
11:38:52
458
526
11:38:52
18
526
11:38:52
240
526
11:38:52
699
526
11:38:52
1,757
525
11:43:56
1,813
525
11:46:24
1,845
525
11:49:11
2,009
526
11:52:10
759
526
11:52:10
625
526
11:52:10
330
526
11:52:10
2,022
526
11:55:14
1,860
526
11:59:30
1,896
527
12:06:25
1,130
526
12:07:27
240
526
12:07:27
737
526
12:07:27
1,867
526
12:09:43
135
526
12:10:50
1,307
526
12:11:43
1,924
526
12:14:51
214
526
12:17:31
1,544
526
12:17:31
2,095
526
12:20:01
1,874
526
12:24:43
2,110
525
12:31:35
1,791
525
12:32:43
580
525
12:37:55
2,007
525
12:40:14
1,843
525
12:40:14
997
525
12:42:23
1,926
525
12:47:47
1,873
525
12:54:53
1,921
525
12:54:53
2,100
525
12:54:53
959
525
12:59:27
1,762
526
13:00:51
245
526
13:00:51
827
526
13:02:34
1,852
526
13:02:34
1,038
526
13:02:34
523
526
13:06:38
1,239
526
13:06:50
628
526
13:06:50
625
526
13:06:50
212
526
13:06:51
523
526
13:06:51
174
526
13:07:01
1,660
526
13:08:47
318
526
13:12:58
68
526
13:12:58
915
526
13:12:58
679
526
13:14:06
951
526
13:14:06
1,143
526
13:14:06
1,165
526
13:15:48
137
526
13:15:49
405
526
13:15:49
1,675
526
13:18:46
344
526
13:18:47
60
526
13:27:32
234
526
13:27:32
2,006
526
13:27:57
1,245
526
13:27:57
750
526
13:27:57
1,768
526
13:27:57
1,903
526
13:27:57
202
526
13:28:03
282
526
13:29:33
411
526
13:29:59
831
526
13:33:28
2,002
526
13:33:28
202
526
13:38:08
1,339
526
13:38:08
750
526
13:40:27
1,786
526
13:41:14
344
526
13:41:15
601
526
13:44:01
704
526
13:44:31
1,217
526
13:44:31
2,108
526
13:45:55
1,344
526
13:45:55
122
526
13:45:56
1,781
526
13:46:04
1,952
526
13:46:04
1,062
526
13:49:50
785
526
13:49:50
242
525
13:50:23
80
525
13:50:51
344
525
13:50:51
2
525
13:50:51
1,566
525
13:50:51
1,511
525
13:50:51
2,022
525
13:51:05
74
525
13:55:30
278
525
13:55:30
1,723
525
13:55:30
22
525
14:00:01
133
525
14:03:44
513
525
14:03:44
813
525
14:03:44
386
525
14:03:44
1,762
525
14:03:44
965
525
14:03:44
155
525
14:03:44
617
525
14:03:44
241
525
14:04:39
1,557
526
14:08:45
184
526
14:08:45
1,740
526
14:08:45
1,823
526
14:08:45
2,088
526
14:13:13
1,129
526
14:14:46
748
526
14:14:46
1,963
526
14:14:46
134
526
14:17:14
1,850
526
14:17:14
2,117
526
14:20:22
1,118
526
14:20:22
696
526
14:20:22
1,925
526
14:20:22
1,766
526
14:22:16
677
526
14:25:03
1,309
526
14:25:03
1,414
526
14:25:03
576
526
14:25:03
1,863
526
14:29:21
145
526
14:29:21
1,979
526
14:29:38
1,646
526
14:29:38
2,085
526
14:29:38
1,185
526
14:31:05
538
526
14:31:05
1,954
526
14:32:16
1,867
526
14:32:16
1,821
526
14:32:16
1,918
526
14:33:45
2,087
526
14:35:21
1,733
526
14:35:21
1,765
526
14:35:21
1,817
526
14:39:24
2,027
526
14:43:29
919
526
14:43:29
325
526
14:43:29
2,056
526
14:43:29
967
526
14:43:29
1,504
526
14:43:29
1,703
526
14:45:01
1,996
526
14:45:01
1,855
526
14:47:49
1,817
526
14:48:48
169
526
14:48:48
519
526
14:48:48
1,943
526
14:48:48
1,583
526
14:48:48
1,827
526
14:50:29
1,714
526
14:50:29
1,957
526
14:50:29
342
526
14:52:02
1,478
526
14:52:02
1,063
526
14:52:02
981
526
14:52:02
351
525
14:52:03
1,108
525
14:52:03
392
525
14:52:03
1,996
525
14:52:36
1
525
14:52:36
1,787
525
14:52:36
2,085
525
14:55:05
230
525
14:55:05
1,511
525
14:55:05
1,351
526
15:00:14
625
526
15:00:14
105
526
15:00:14
1,870
526
15:00:14
1,771
526
15:00:14
629
526
15:00:14
1,112
526
15:00:14
1,989
526
15:02:52
617
526
15:02:52
750
526
15:02:52
609
526
15:02:52
480
526
15:02:52
480
526
15:02:52
187
526
15:02:52
480
526
15:02:52
480
526
15:02:52
480
526
15:02:52
1,256
526
15:02:52
428
526
15:02:52
322
526
15:02:52
490
526
15:02:52
1,200
526
15:02:52
1,823
526
15:02:52
1,807
526
15:02:52
2,060
526
15:02:52
1,960
526
15:02:52
1,819
526
15:02:52
2,054
526
15:04:53
322
526
15:04:53
1,575
526
15:04:53
1,923
525
15:05:49
1,719
525
15:05:49
1,697
525
15:05:49
50
525
15:05:49
750
525
15:12:20
750
525
15:12:20
672
525
15:12:20
1,497
525
15:12:55
1,806
525
15:12:55
1,242
525
15:12:55
2,014
525
15:12:55
2,090
525
15:12:55
584
525
15:12:55
210
525
15:12:55
1,516
525
15:15:32
2,086
525
15:15:32
2,021
525
15:15:32
1,927
525
15:15:32
406
525
15:15:32
832
525
15:15:34
843
525
15:15:34
115
525
15:15:34
2,372
525
15:15:34
845
525
15:15:34
1,257
525
15:15:34
486
525
15:16:35
2,114
525
15:17:09
1,828
525
15:17:09
1,240
525
15:17:09
766
525
15:20:07
878
525
15:20:07
1,037
525
15:20:07
1,765
525
15:20:07
1,132
525
15:20:07
44
525
15:20:07
311
525
15:20:07
1,550
525
15:20:07
221
525
15:20:07
2,093
525
15:20:41
2,009
525
15:20:41
1,921
525
15:20:41
2,144
525
15:20:41
274
525
15:24:41
24
525
15:24:41
1,563
525
15:24:41
1,925
525
15:24:41
1,965
525
15:24:41
1,921
525
15:24:41
122
525
15:24:41
463
525
15:27:49
295
525
15:27:49
6
525
15:27:49
817
525
15:27:49
40
525
15:29:03
1,965
525
15:29:03
400
525
15:29:03
1,912
525
15:30:07
214
526
15:31:01
315
526
15:31:01
697
526
15:31:01
2,015
526
15:31:09
470
526
15:32:23
1,786
526
15:33:37
348
526
15:33:37
89
526
15:34:08
1,277
526
15:34:08
457
526
15:34:08
1,310
526
15:34:08
2,010
526
15:34:08
2,165
526
15:34:08
1,934
526
15:34:08
1,882
526
15:34:08
2,011
526
15:34:08
264
525
15:34:58
894
525
15:34:58
702
525
15:34:58
756
525
15:34:58
486
525
15:34:58
771
525
15:34:58
461
525
15:34:58
750
525
15:34:58
2,381
525
15:34:58
2,091
525
15:34:58
1,821
525
15:34:58
2,484
525
15:34:58
770
526
15:39:03
754
526
15:39:03
332
526
15:39:03
1,995
526
15:39:03
750
526
15:39:03
319
526
15:40:04
377
526
15:40:04
750
526
15:40:04
89
526
15:40:04
184
526
15:40:04
1,638
525
15:40:07
1,824
525
15:40:07
404
525
15:40:07
1,815
525
15:40:07
2,007
525
15:40:07
263
525
15:40:07
923
525
15:40:07
697
525
15:40:07
2,080
525
15:40:07
1,113
525
15:40:07
880
525
15:40:07
445
525
15:40:08
973
527
15:45:01
2,423
527
15:46:18
177
527
15:46:18
891
527
15:46:18
2,113
527
15:46:50
353
527
15:48:20
228
527
15:48:20
1,666
527
15:48:28
1,988
527
15:48:28
1,777
527
15:48:31
1,217
527
15:48:31
623
527
15:48:31
347
527
15:48:31
1,746
527
15:48:31
1,897
526
15:49:04
2,019
526
15:49:04
759
527
15:51:15
1,098
527
15:51:15
1,793
527
15:52:45
1,881
527
15:52:45
171
527
15:52:45
1,739
527
15:54:36
1,181
527
15:54:36
63
527
15:54:36
2,156
527
15:55:10
1,215
527
15:55:10
124
527
15:55:10
444
527
15:55:10
279
527
15:55:10
146
527
15:55:10
156
527
15:55:10
157
527
15:55:10
2,015
526
15:55:45
502
526
15:57:22
1,914
526
15:57:22
350
527
15:59:07
490
527
15:59:07
375
527
15:59:07
307
527
15:59:07
286
527
15:59:07
101
527
16:00:20
750
527
16:00:20
161
527
16:00:20
1,829
527
16:01:02
2,008
527
16:01:02
1,882
527
16:02:34
694
527
16:02:34
2,137
527
16:02:34
1,132
527
16:02:34
311
527
16:04:50
259
527
16:04:50
726
527
16:04:50
313
527
16:04:50
291
527
16:04:51
348
527
16:04:51
1,876
527
16:05:20
584
527
16:06:11
991
527
16:07:20
322
527
16:07:20
387
527
16:07:20
101
527
16:07:20
904
527
16:07:20
1,015
527
16:07:20
364
527
16:07:20
1,933
527
16:08:16
1,403
527
16:08:16
273
527
16:10:04
80
527
16:10:04
567
527
16:10:04
165
527
16:10:04
799
527
16:10:04
1,838
527
16:11:10
1,810
527
16:11:10
1,885
527
16:11:10
989
527
16:11:10
973
527
16:11:10
1,627
527
16:11:10
219
527
16:11:10
324
527
16:13:00
1,201
527
16:13:00
831
527
16:13:00
1,049
527
16:13:00
1,740
527
16:13:34
1,899
527
16:13:34
1,872
527
16:13:34
33
527
16:15:10
1,323
527
16:15:34
1,751
527
16:15:34
350
527
16:15:37
1,965
527
16:15:37
755
527
16:15:37
125
527
16:15:37
1,748
527
16:18:08
1,988
527
16:18:08
860
527
16:18:13
2,133
527
16:18:56
1,697
527
16:18:56
1,864
527
16:18:57
1,649
527
16:18:57
671
526
16:19:01
2,058
527
16:20:40
665
527
16:20:40
725
527
16:20:40
982
527
16:20:40
106
527
16:20:40
1,029
526
16:20:52
105
527
16:21:52
1,800
527
16:21:52
1,258
527
16:21:52
549
527
16:21:52
2,051
527
16:21:52
2,113
526
16:22:21
2,047
526
16:22:21
1,761
526
16:22:21
2,022
526
16:22:21
743
526
16:22:21
716
526
16:22:21
1,997
526
16:22:21
197
526
16:22:21
838
526
16:22:21
930
526
16:22:21
233
526
16:22:21
992
526
16:22:21
2,043
526
16:22:21
1,747
526
16:22:21
1,727
526
16:22:21
784
526
16:22:21
1,051
526
16:22:21
1,194
526
16:22:21
63
526
16:22:21
575
526
16:22:21
82
526
16:22:33
478
526
16:23:08
935
526
16:23:08
520
526
16:23:13
115
526
16:23:13
1,703
526
16:23:26
130
526
16:23:26
129
526
16:23:26
141
526
16:23:26
2,014
526
16:23:26
1,625
526
16:23:26
1,816
526
16:23:26
1,648
526
16:23:26
1,200
526
16:23:54
769
526
16:23:55
100
526
16:23:55
834
526
16:24:15
834
526
16:24:41
9
526
16:25:08
2,109
526
16:25:08
749
526
16:25:08
1,660
526
16:25:08
1,056
526
16:25:08
1,163
526
16:25:08
142
526
16:25:08
1,880
526
16:25:08
11
526
16:25:08
1,791
526
16:25:08
333
526
16:25:08
750
526
16:25:24
750
526
16:25:24
211
526
16:25:25
650
526
16:25:25
750
526
16:25:25
285
526
16:25:25
860
526
16:26:22
853
526
16:27:31
102
526
16:28:01
30
526
16:28:39
2,425
527
16:29:02
750
527
16:29:02
999
527
16:29:02
754
527
16:29:02
2,345
527
16:29:02
2,017
527
16:29:02
519
527
16:29:02
5,389
527
16:29:03
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSLLFIRRIIDFIA
Recent news on British Land
See all newsREG - Fosse Master Issuer - Publication of Supplemental Prospectus
AnnouncementREG - British Land Co PLC - Publication of a Prospectus
AnnouncementREG - British Land Co PLC - Director/PDMR Shareholding
AnnouncementREG - British Land Co PLC - Total Voting Rights
AnnouncementREG - British Land Co PLC - Director/PDMR Shareholding
Announcement