REG - British Land Co PLC - Transaction in Own Shares
British Land Co PLC
28 June 2019
Transaction in own shares
The British Land Company PLC (the "Company") announces that it has purchased through UBS AG London Branch ("UBS") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 15 May 2019. The Company intends to cancel the purchased shares.
Number of Shares purchased:
373,700
Volume weighted average price paid per Share (pence):
534.7273
Highest price paid per Share (pence):
537.0
Lowest price paid per Share (pence):
530.0
Date of purchase:
28 June 2019
In accordance with Article 5(1)(b) of EU Market Abuse Regulation (596/2014), detailed information about the individual purchases made by UBS on behalf of the Company as part of the buy-back programme is set out below.
Enquiries:
Company Secretariat
British Land
020 7486 4466
Transaction details
Issuer name: The British Land Company PLC
(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209)
Intermediary name: UBS AG London Branch
(Intermediary code: UBSWGB2L)
Individual transactions
Number of shares
purchasedTransaction price per share (pence)
Time of transaction
2,055
530
08:10:59
1,383
530
08:13:12
367
530
08:13:12
595
531
08:24:51
1,500
531
08:24:51
1,735
531
08:29:50
145
531
08:29:50
1,937
531
08:31:43
148
531
08:36:48
1,693
531
08:36:48
78
532
08:50:10
963
532
08:50:54
311
532
08:50:54
600
532
08:50:54
800
532
08:50:54
733
532
08:50:54
1,143
532
08:50:54
1,957
532
08:50:54
1,946
533
08:52:59
377
532
08:55:42
1,693
532
08:55:42
1,736
532
08:55:45
774
531
08:59:48
904
531
08:59:48
415
531
08:59:49
224
531
09:01:17
1,879
531
09:01:17
1,066
532
09:07:58
1,047
532
09:07:58
981
533
09:11:21
926
533
09:11:21
411
533
09:19:08
1,413
533
09:19:08
1,869
533
09:24:16
381
532
09:25:53
1,843
532
09:25:53
408
533
09:31:53
646
533
09:31:53
903
533
09:31:53
1,349
533
09:31:53
2,177
533
09:31:53
715
533
09:31:53
1,903
533
09:32:32
130
533
09:35:09
104
533
09:35:09
1,877
534
09:40:10
1,303
534
09:41:35
547
534
09:41:35
1,713
533
09:45:34
2,122
533
09:50:26
1,946
533
09:56:52
1,795
533
09:56:52
1,828
533
09:59:09
274
533
10:05:51
1,477
533
10:05:51
2,029
533
10:12:04
73
533
10:12:04
1,961
533
10:12:04
1,761
533
10:14:50
1,516
533
10:14:50
453
533
10:14:50
2,093
533
10:17:18
46
533
10:19:36
185
533
10:19:36
1,604
533
10:19:36
1,883
533
10:19:36
459
533
10:27:21
800
533
10:27:21
750
533
10:27:21
593
533
10:27:21
141
533
10:27:21
2,023
533
10:27:21
2,059
533
10:27:21
158
534
10:29:14
1,350
534
10:29:14
173
534
10:29:14
33
534
10:29:14
2,076
534
10:33:57
1,902
534
10:34:21
270
534
10:41:12
1,245
534
10:41:12
374
534
10:41:12
795
534
10:44:39
1,181
534
10:44:39
1,759
534
10:46:54
505
533
10:48:15
1,238
533
10:48:15
2,017
533
10:50:01
2,021
533
10:53:04
1,726
533
10:56:06
1,984
533
10:56:06
2,102
533
10:56:54
385
533
11:01:52
1,704
533
11:01:52
771
533
11:03:01
490
533
11:03:01
750
533
11:03:01
1,772
533
11:03:01
2,027
534
11:12:10
7
534
11:12:10
1,893
534
11:12:10
395
534
11:12:55
1,533
534
11:12:55
2,022
534
11:16:54
1,803
534
11:42:09
25
534
11:42:09
1,776
535
11:49:33
152
535
11:49:33
1,913
535
11:54:00
2,039
534
11:59:59
763
534
12:04:19
1,345
534
12:04:19
264
534
12:04:20
1,108
534
12:04:20
1,798
534
12:04:20
773
534
12:04:25
1,954
534
12:06:48
1,888
534
12:09:16
384
534
12:12:34
622
534
12:12:34
896
534
12:12:34
774
535
12:14:57
922
535
12:14:57
418
535
12:14:57
1,731
534
12:17:00
500
535
12:19:50
437
535
12:19:50
600
535
12:19:50
750
535
12:19:50
750
535
12:20:03
500
535
12:20:03
750
536
12:25:24
469
536
12:25:24
2,035
536
12:26:36
1,919
536
12:26:36
638
536
12:27:20
1,337
536
12:27:20
1,705
536
12:35:17
1,729
536
12:35:22
1,964
535
12:49:45
125
535
12:49:45
1,948
535
12:52:42
2,011
535
13:00:43
650
535
13:07:17
871
535
13:07:17
750
535
13:07:17
1,909
535
13:11:24
1,858
535
13:14:48
1,753
535
13:14:48
2,273
535
13:18:52
592
535
13:26:11
1,083
535
13:26:11
750
535
13:26:11
1,277
536
13:26:11
418
536
13:26:11
481
535
13:26:11
643
535
13:26:11
643
535
13:26:11
1,957
535
13:26:11
780
536
13:27:56
1,247
536
13:27:56
135
535
13:29:33
15
535
13:29:33
1,064
535
13:29:33
567
535
13:29:33
1,805
535
13:34:03
1,815
535
13:34:03
1,709
535
13:36:43
1,996
536
13:43:20
395
536
13:43:20
1,601
536
13:43:20
2,098
536
13:43:20
48
536
13:43:20
136
536
13:43:20
891
536
13:43:20
645
536
13:43:20
1,855
536
13:44:37
2,031
536
13:50:55
1,713
536
13:53:55
1,996
536
13:54:42
1,900
536
14:01:55
750
536
14:01:55
669
536
14:01:55
409
536
14:01:55
1,956
536
14:01:55
5
536
14:01:56
1,927
536
14:05:15
574
537
14:05:15
1,491
537
14:05:15
1,831
536
14:08:52
2,021
536
14:08:54
975
536
14:10:37
1,000
536
14:10:37
1,881
536
14:18:16
1,041
536
14:20:37
737
536
14:20:37
1,913
536
14:26:04
1,976
536
14:26:04
225
536
14:31:44
650
536
14:31:44
950
536
14:31:44
1,732
536
14:35:27
231
536
14:35:27
174
536
14:35:27
447
536
14:35:27
1,940
536
14:35:27
5
536
14:35:27
1,206
536
14:35:27
2,630
537
14:41:14
2,107
537
14:41:14
687
536
14:46:00
1,184
536
14:46:00
167
536
14:46:00
2,485
536
14:46:00
2,182
536
14:47:46
747
536
14:47:50
1,227
536
14:47:50
109
536
14:54:31
601
536
14:54:31
2,126
536
14:54:31
1,224
536
14:54:31
2,175
536
14:54:43
1,975
536
14:57:56
772
536
14:58:33
603
536
14:58:33
694
536
14:58:33
1,838
536
15:02:26
268
536
15:02:26
16
536
15:02:26
1,231
536
15:06:02
588
536
15:07:14
1,675
536
15:07:14
1,397
536
15:07:14
314
536
15:07:14
1,422
536
15:11:33
507
536
15:11:33
2,674
536
15:11:33
2,847
536
15:12:12
1,315
536
15:17:18
2,123
536
15:17:18
730
536
15:17:18
327
535
15:17:31
432
535
15:18:43
1,607
535
15:18:43
2,255
535
15:18:43
786
535
15:21:11
1,242
535
15:21:11
240
535
15:26:14
750
535
15:26:14
975
535
15:26:14
1,089
535
15:28:14
1,082
535
15:28:14
572
535
15:28:14
586
535
15:28:14
1,594
535
15:28:20
505
535
15:28:20
2,190
535
15:29:17
1,086
535
15:33:54
275
535
15:33:54
627
535
15:33:54
336
535
15:33:54
603
535
15:35:54
2,085
535
15:35:54
256
535
15:38:14
1,122
535
15:38:14
1,049
535
15:38:14
1,900
535
15:40:02
344
535
15:40:02
1,605
535
15:40:02
750
535
15:43:47
295
535
15:43:47
1,040
535
15:43:47
1,094
535
15:43:47
335
535
15:45:54
1,807
535
15:45:54
310
535
15:46:42
1,587
535
15:47:33
2,264
535
15:48:31
1,133
535
15:50:15
329
535
15:50:15
1,811
535
15:50:15
65
535
15:50:15
113
535
15:50:15
1,687
535
15:52:14
238
535
15:52:14
476
535
15:53:10
524
535
15:53:10
396
535
15:53:10
724
535
15:53:10
1,275
535
15:54:14
175
535
15:54:14
1,478
535
15:54:14
1,320
535
15:56:14
750
535
15:56:14
3
535
15:56:14
325
535
15:58:14
337
535
15:58:14
500
535
15:58:14
1,057
535
15:58:14
2,358
535
15:58:14
142
535
15:58:14
641
535
15:58:14
7,009
536
16:04:07
2,039
536
16:04:07
103
536
16:05:55
2,341
536
16:05:55
1,057
536
16:08:34
1,067
536
16:08:34
44
536
16:09:34
2,205
536
16:09:34
1,675
536
16:09:34
1,806
536
16:14:22
1,276
536
16:14:22
1,239
536
16:14:22
1,472
536
16:14:22
2,584
536
16:14:22
502
536
16:14:22
750
537
16:17:44
184
537
16:17:44
2,115
537
16:17:44
400
537
16:17:44
526
537
16:17:44
1,038
537
16:17:44
685
537
16:17:44
1,472
537
16:17:44
210
537
16:17:44
1,031
537
16:17:44
2,280
537
16:17:44
750
537
16:20:54
233
537
16:20:54
277
537
16:20:54
330
537
16:20:54
1,521
537
16:20:54
500
537
16:20:54
567
537
16:20:54
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSLLFLRRLITFIA
Recent news on British Land
See all newsREG - Fosse Master Issuer - Publication of Supplemental Prospectus
AnnouncementREG - British Land Co PLC - Publication of a Prospectus
AnnouncementREG - British Land Co PLC - Director/PDMR Shareholding
AnnouncementREG - British Land Co PLC - Total Voting Rights
AnnouncementREG - British Land Co PLC - Director/PDMR Shareholding
Announcement