REG - British Land Co PLC - Transaction in Own Shares
British Land Co PLC
02 July 2019
Transaction in own shares
The British Land Company PLC (the "Company") announces that it has purchased through UBS AG London Branch ("UBS") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 15 May 2019. The Company intends to cancel the purchased shares.
Number of Shares purchased:
624,489
Volume weighted average price paid per Share (pence):
547.0684
Highest price paid per Share (pence):
550.2
Lowest price paid per Share (pence):
544.4
Date of purchase:
02 July 2019
In accordance with Article 5(1)(b) of EU Market Abuse Regulation (596/2014), detailed information about the individual purchases made by UBS on behalf of the Company as part of the buy-back programme is set out below.
Enquiries:
Company Secretariat
British Land
020 7486 4466
Transaction details
Issuer name: The British Land Company PLC
(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209)
Intermediary name: UBS AG London Branch
(Intermediary code: UBSWGB2L)
Individual transactions
Number of shares
purchasedTransaction price per share (pence)
Time of transaction
2,228
546
08:12:53
111
546
08:12:53
2,130
546
08:13:38
186
546
08:14:57
1,904
546
08:14:57
434
546
08:15:32
2,391
546
08:15:32
1,581
546
08:15:34
630
546
08:15:43
1,280
546
08:16:56
1,974
545
08:20:56
2,026
545
08:22:28
126
546
08:23:47
1,860
546
08:23:47
950
548
08:33:52
750
548
08:33:52
1,960
548
08:33:52
627
547
08:35:22
201
547
08:35:22
266
547
08:35:22
810
547
08:35:22
8
547
08:35:22
2,026
547
08:35:22
1,988
547
08:41:47
5
547
08:41:47
2,093
548
08:44:53
750
547
08:46:03
131
547
08:46:03
2,037
547
08:46:03
70
547
08:46:03
1,985
547
08:49:58
1,158
547
08:50:16
905
547
08:50:16
2,005
546
08:51:57
1,832
546
08:53:37
81
546
08:53:37
3
546
08:53:37
1,956
546
08:57:12
1,746
545
08:57:56
309
545
08:57:56
2,109
546
08:59:45
112
546
08:59:45
6
546
08:59:45
322
546
09:02:22
1,665
546
09:02:22
572
546
09:08:12
1,536
546
09:08:12
1,879
546
09:10:16
295
546
09:10:16
894
546
09:13:04
1,082
546
09:13:24
1,190
546
09:13:24
1,105
546
09:13:24
2,316
546
09:13:50
1,826
545
09:14:19
1,865
545
09:16:18
1,850
545
09:16:18
1,488
545
09:19:33
740
545
09:19:33
1,176
546
09:20:44
737
546
09:20:44
737
546
09:20:56
737
546
09:21:06
750
546
09:21:13
600
546
09:21:13
759
546
09:21:13
597
546
09:21:13
4,571
546
09:21:13
5,853
546
09:21:13
499
546
09:21:13
2,053
545
09:21:21
1,981
545
09:21:39
1,373
545
09:24:50
616
545
09:24:50
1,929
545
09:25:05
65
545
09:25:06
2,110
545
09:25:06
290
545
09:25:06
1,000
545
09:25:06
998
545
09:25:06
2,123
545
09:25:08
1,546
544
09:25:52
553
544
09:25:52
1,994
545
09:28:11
2,153
545
09:28:22
2,706
545
09:29:05
440
545
09:34:01
1,458
545
09:34:01
170
545
09:35:02
1,762
545
09:35:02
592
545
09:36:33
1,727
545
09:36:49
213
545
09:36:49
377
546
09:38:14
700
546
09:38:14
750
546
09:38:14
238
546
09:38:44
1,635
546
09:38:44
1,926
546
09:38:44
42
546
09:39:06
734
546
09:39:06
296
546
09:39:06
1,934
546
09:39:06
13
546
09:39:07
1,340
546
09:39:07
553
546
09:42:22
750
546
09:42:22
800
546
09:42:22
2,130
546
09:42:22
191
546
09:48:04
1,896
546
09:48:04
78
546
09:55:54
2,872
546
09:56:19
405
547
09:57:49
665
547
09:57:49
700
547
09:57:49
1,999
546
09:57:49
750
547
09:57:49
901
547
09:57:49
1,436
547
09:57:49
2,091
547
09:57:49
42
547
10:00:20
1,014
547
10:00:20
258
547
10:01:12
1,650
547
10:01:12
1,600
547
10:01:59
750
547
10:02:00
637
547
10:02:00
41
547
10:04:10
1,990
547
10:04:11
12
548
10:07:53
1,943
548
10:08:13
1,462
548
10:08:13
657
548
10:08:13
44
548
10:08:13
1,502
547
10:11:51
694
547
10:11:51
300
548
10:13:42
399
548
10:13:42
1,947
548
10:14:53
1,852
548
10:14:53
537
549
10:22:45
2,048
548
10:22:45
750
549
10:22:45
537
549
10:22:45
918
549
10:22:45
280
549
10:22:45
3,865
548
10:23:50
477
548
10:26:14
1,794
548
10:26:14
486
549
10:29:00
2,081
549
10:29:00
1,524
549
10:29:11
1,365
549
10:29:11
385
549
10:32:43
628
549
10:32:43
2,214
549
10:35:34
2,030
549
10:35:34
183
549
10:35:42
537
549
10:35:42
93
549
10:36:21
97
549
10:37:02
819
549
10:37:15
2,076
549
10:38:00
946
549
10:38:00
134
549
10:38:00
10
549
10:39:31
102
549
10:39:42
2,017
549
10:40:21
92
549
10:40:21
541
549
10:41:47
2,206
549
10:41:53
1,443
549
10:41:53
750
549
10:45:44
119
549
10:45:44
2,193
549
10:45:44
114
549
10:49:06
225
549
10:49:06
293
549
10:49:06
750
549
10:49:06
20
549
10:49:06
750
548
10:49:06
1,027
549
10:49:06
233
549
10:49:06
750
549
10:49:06
2,236
549
10:49:06
1,869
548
10:52:27
2,133
548
10:55:04
2,015
548
10:58:58
2,173
548
10:59:01
1,367
548
11:03:26
859
548
11:03:26
1,271
548
11:10:04
2,059
548
11:10:04
1,016
548
11:10:04
500
548
11:13:07
1,506
548
11:13:07
2,913
548
11:13:17
74
548
11:13:17
512
548
11:14:34
14
548
11:14:34
1,673
548
11:14:34
1,314
548
11:17:20
757
548
11:17:20
2,045
548
11:19:10
8
548
11:19:39
9
548
11:19:53
204
548
11:21:32
2,036
548
11:21:32
2,134
548
11:22:11
2,161
548
11:23:01
52
548
11:23:01
17
548
11:23:01
2,091
548
11:26:29
2,246
548
11:30:50
2,014
548
11:36:17
2,190
549
11:39:57
773
549
11:39:57
661
549
11:39:57
615
549
11:39:57
1,921
549
11:45:16
59
549
11:45:22
1,592
549
11:46:36
4,144
549
11:47:08
2,870
548
11:47:51
645
548
11:49:10
1,383
548
11:49:10
649
548
11:50:01
238
548
11:50:01
254
548
11:50:01
819
548
11:50:01
152
548
11:50:01
2,264
548
11:55:25
2,026
549
11:59:02
2,001
549
11:59:02
68
548
11:59:36
37
548
11:59:36
995
548
11:59:36
1,537
548
11:59:36
163
549
12:04:10
408
549
12:04:10
287
549
12:04:10
732
549
12:05:35
678
549
12:05:35
362
550
12:05:59
1,202
550
12:05:59
397
550
12:07:37
750
550
12:07:37
34
550
12:07:54
400
550
12:07:54
400
550
12:08:23
470
550
12:08:25
420
550
12:08:27
178
550
12:08:51
1,808
550
12:08:51
2,229
550
12:08:51
1,366
550
12:09:16
862
550
12:09:16
810
550
12:09:19
1,237
550
12:09:19
2,073
549
12:11:20
1,973
549
12:15:01
2,234
549
12:17:53
2,255
549
12:18:16
1,887
548
12:21:12
81
548
12:21:12
617
548
12:24:08
1,553
548
12:25:28
1,666
548
12:27:01
576
548
12:27:01
2,179
548
12:28:02
1,103
547
12:31:30
127
547
12:31:30
780
547
12:31:30
1,167
547
12:32:22
898
547
12:32:22
2,062
547
12:35:37
1,959
547
12:37:54
752
547
12:39:49
197
547
12:39:49
899
547
12:39:49
2,051
546
12:42:43
1,848
546
12:45:01
211
546
12:45:01
2,239
547
12:48:20
756
546
12:48:44
1,288
546
12:50:58
2,043
546
12:51:27
1,934
546
12:52:38
373
546
12:54:50
1,590
546
12:54:50
565
546
12:56:09
1,548
546
12:56:47
776
546
12:58:09
1,055
546
12:58:09
971
546
12:59:16
1,219
546
12:59:16
2,017
546
13:04:06
1,217
546
13:05:30
854
546
13:05:30
1,931
546
13:07:35
2,073
546
13:10:28
332
545
13:10:36
443
545
13:10:36
587
545
13:10:36
782
545
13:10:36
1,921
545
13:13:30
2,177
545
13:14:46
457
545
13:17:42
834
545
13:17:42
780
545
13:17:42
2,267
545
13:18:36
194
545
13:20:41
1,869
545
13:20:41
750
545
13:22:48
48
546
13:28:59
2,140
546
13:28:59
2,523
546
13:28:59
2,185
546
13:28:59
995
546
13:28:59
2,481
546
13:29:59
643
545
13:30:01
248
545
13:30:02
672
546
13:31:45
165
546
13:31:45
291
546
13:31:45
357
546
13:31:45
298
546
13:31:45
122
546
13:31:45
2,093
546
13:35:01
1,867
546
13:35:23
901
546
13:35:23
1,605
545
13:35:58
502
545
13:35:58
1,823
545
13:37:28
2,184
545
13:41:32
2,103
545
13:42:25
301
545
13:47:01
2,046
545
13:47:01
2,163
545
13:47:01
1,925
545
13:49:25
3,048
545
13:49:25
1,883
546
13:51:19
893
546
13:51:48
650
546
13:51:48
750
546
13:51:48
134
546
13:52:57
2,300
546
13:52:57
1,343
546
13:53:01
958
546
13:53:01
231
546
13:53:01
1,224
545
13:54:42
1,030
545
13:54:42
1,924
546
13:58:03
804
546
14:01:16
1,930
546
14:01:16
718
546
14:01:16
548
547
14:05:42
2,600
547
14:05:42
1,505
547
14:05:42
50
547
14:05:42
377
547
14:05:42
1,921
547
14:05:42
2,629
546
14:06:00
1,904
546
14:06:20
2,087
546
14:10:18
1,135
547
14:19:29
1,261
547
14:20:52
5,200
547
14:20:52
891
547
14:20:52
1,929
547
14:20:52
1,368
547
14:20:52
2,567
546
14:20:54
1,842
546
14:22:22
446
546
14:26:37
1,813
546
14:26:37
2,048
546
14:27:34
186
546
14:27:34
600
546
14:29:36
750
546
14:29:36
979
546
14:30:19
750
546
14:30:19
1,058
546
14:30:19
750
547
14:32:00
298
547
14:32:06
230
547
14:34:10
2,490
547
14:34:10
2,160
547
14:34:10
2,478
547
14:34:15
651
547
14:34:15
2,174
546
14:35:46
1,922
546
14:36:56
33
546
14:36:56
743
546
14:36:56
2,698
546
14:36:56
611
546
14:36:56
633
546
14:36:56
414
546
14:36:56
750
547
14:40:09
550
547
14:40:09
750
547
14:40:09
1,953
547
14:40:09
8
547
14:40:53
2,036
547
14:40:53
1,862
547
14:44:51
1,945
547
14:44:51
2,879
547
14:44:51
3,188
547
14:44:52
1,210
546
14:45:03
1,205
546
14:45:03
1,907
546
14:47:16
474
546
14:47:16
2,215
546
14:47:16
577
546
14:47:16
2,799
547
14:52:43
750
547
14:52:43
328
547
14:52:43
33
547
14:52:43
733
547
14:52:43
310
547
14:52:43
609
547
14:52:43
96
547
14:52:43
1,933
547
14:52:55
1,885
547
14:52:55
1,133
547
14:55:49
1,036
547
14:55:49
750
547
14:55:49
1,174
547
14:55:49
547
547
14:55:49
2,050
547
14:57:31
2,082
547
14:57:31
273
547
14:58:56
750
547
14:58:56
555
547
14:58:56
422
547
14:58:56
1,236
547
14:58:56
1,225
547
14:58:56
879
547
14:59:31
1,629
547
14:59:31
931
547
14:59:52
951
547
14:59:52
1,018
548
15:02:56
750
548
15:02:56
299
548
15:02:56
1,908
548
15:03:56
468
548
15:03:56
341
548
15:03:56
1,049
548
15:03:56
750
548
15:05:57
1,082
548
15:05:57
750
548
15:06:03
193
548
15:06:03
900
548
15:06:03
1,426
548
15:06:03
859
548
15:06:03
1,318
548
15:06:03
1,187
548
15:08:42
920
548
15:08:42
2,255
547
15:09:50
376
547
15:09:50
750
548
15:10:59
750
548
15:11:57
1,052
548
15:12:34
3
548
15:12:34
750
548
15:12:34
1,008
548
15:13:15
725
548
15:13:15
566
548
15:13:15
67
548
15:13:15
752
548
15:13:15
127
548
15:13:15
172
548
15:13:15
129
548
15:13:15
199
548
15:13:15
2,015
548
15:13:45
120
548
15:13:45
2,713
548
15:14:44
3,300
548
15:19:48
1,847
548
15:19:48
2,801
548
15:19:48
2,089
548
15:19:48
1,374
548
15:21:10
863
548
15:21:10
166
548
15:22:35
966
548
15:22:48
1,987
548
15:24:17
393
548
15:24:17
545
548
15:24:17
2,600
548
15:24:17
1,432
548
15:25:09
31
548
15:25:09
633
548
15:25:09
1,051
548
15:25:55
1,176
548
15:25:55
2,351
548
15:25:55
2,015
548
15:25:55
157
548
15:25:55
1,862
548
15:25:55
624
548
15:28:24
740
548
15:28:24
1,426
548
15:28:24
750
549
15:30:16
750
549
15:30:16
989
549
15:32:29
2,380
549
15:32:29
1,890
549
15:32:29
564
549
15:32:29
912
549
15:33:58
750
549
15:33:58
550
549
15:33:58
750
549
15:33:58
2,044
549
15:33:58
2,788
549
15:33:58
647
549
15:34:25
400
549
15:35:59
750
549
15:35:59
750
549
15:37:16
708
549
15:37:16
500
549
15:37:16
700
549
15:37:33
750
549
15:37:33
1,800
549
15:38:36
750
549
15:38:36
737
549
15:38:36
365
549
15:39:01
840
549
15:39:01
365
549
15:39:01
850
549
15:41:26
750
549
15:41:26
500
549
15:41:26
2,089
549
15:41:26
81
549
15:41:26
3,357
549
15:41:26
43
549
15:42:07
165
549
15:42:07
420
549
15:42:20
36
549
15:44:48
700
549
15:45:24
2,121
549
15:45:24
9
549
15:45:24
2,029
549
15:45:24
500
549
15:45:24
497
549
15:45:24
906
549
15:45:24
1,694
549
15:45:24
1,359
549
15:45:24
959
549
15:45:24
521
549
15:45:27
1,628
549
15:45:27
39
549
15:49:59
21
549
15:49:59
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSLLFFRDDIFIIA
Recent news on British Land
See all newsREG - Fosse Master Issuer - Publication of Supplemental Prospectus
AnnouncementREG - British Land Co PLC - Publication of a Prospectus
AnnouncementREG - British Land Co PLC - Director/PDMR Shareholding
AnnouncementREG - British Land Co PLC - Total Voting Rights
AnnouncementREG - British Land Co PLC - Director/PDMR Shareholding
Announcement