REG - British Land Co PLC - Transaction in Own Shares
British Land Co PLC
04 July 2019
Transaction in own shares
The British Land Company PLC (the "Company") announces that it has purchased through UBS AG London Branch ("UBS") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 15 May 2019. The Company intends to cancel the purchased shares.
Number of Shares purchased:
500,000
Volume weighted average price paid per Share (pence):
556.6447
Highest price paid per Share (pence):
559.6
Lowest price paid per Share (pence):
552.6
Date of purchase:
04 July 2019
In accordance with Article 5(1)(b) of EU Market Abuse Regulation (596/2014), detailed information about the individual purchases made by UBS on behalf of the Company as part of the buy-back programme is set out below.
Enquiries:
Company Secretariat
British Land
020 7486 4466
Transaction details
Issuer name: The British Land Company PLC
(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209)
Intermediary name: UBS AG London Branch
(Intermediary code: UBSWGB2L)
Individual transactions
Number of shares
purchasedTransaction price per share (pence)
Time of transaction
2,049
554
08:15:28
147
553
08:15:30
1,373
554
08:17:11
505
554
08:17:11
2,056
554
08:17:13
486
554
08:21:48
1,399
554
08:21:48
1,869
554
08:22:44
2,136
554
08:23:42
1,962
554
08:25:39
53
554
08:25:39
642
554
08:30:06
584
554
08:30:16
507
554
08:30:16
2,141
554
08:30:24
1,670
554
08:30:25
748
554
08:30:37
1,140
554
08:30:37
178
554
08:30:37
1,836
554
08:31:27
272
554
08:31:27
1,048
554
08:32:17
947
554
08:32:17
1,704
554
08:39:02
9
554
08:39:02
193
554
08:39:02
2,451
553
08:39:32
1,808
553
08:42:28
252
553
08:42:54
750
553
08:42:54
285
553
08:42:54
80
553
08:42:54
2,136
553
08:44:02
301
553
08:47:41
1,817
553
08:47:41
2,101
554
08:51:44
1,181
554
08:55:58
728
554
08:55:58
320
554
08:55:58
2,174
553
08:56:14
340
553
08:56:14
120
553
09:05:38
1,931
553
09:05:38
2,098
553
09:05:38
780
554
09:08:12
200
554
09:08:12
380
554
09:08:12
530
554
09:08:12
1,840
554
09:14:09
1,859
554
09:14:09
437
554
09:14:13
2,131
554
09:14:44
2,004
554
09:14:47
1,332
553
09:18:16
173
553
09:18:16
546
553
09:18:17
49
553
09:18:22
940
553
09:18:32
4
553
09:18:32
1,243
553
09:18:32
579
553
09:22:16
1,317
553
09:22:16
285
553
09:28:09
660
553
09:28:09
530
553
09:28:09
572
553
09:28:09
151
553
09:37:12
426
553
09:37:53
299
553
09:38:59
81
553
09:38:59
1,724
553
09:38:59
2,327
553
09:38:59
1,527
553
09:39:39
432
553
09:39:39
202
553
09:39:39
2,192
553
09:39:39
825
553
09:42:30
1,261
553
09:42:30
2,033
554
09:46:15
2,219
554
09:46:38
625
554
09:53:06
704
554
09:53:06
750
554
09:53:06
1
554
09:53:06
1,339
554
09:54:47
551
554
09:54:49
1,544
554
09:55:51
676
554
09:55:51
480
554
09:55:51
750
554
09:55:51
914
554
09:55:51
1,468
554
09:55:51
2,003
554
09:55:51
1,297
554
09:57:41
955
554
09:57:41
1,379
554
10:08:58
750
554
10:08:58
2,200
554
10:08:58
224
554
10:08:58
2,012
554
10:08:58
571
554
10:16:20
709
554
10:17:10
2,520
554
10:18:46
2,779
554
10:19:09
1,725
554
10:20:53
109
554
10:20:53
1,387
554
10:28:03
1,387
554
10:28:03
382
554
10:32:46
2,189
554
10:32:46
2,020
554
10:32:46
2,040
554
10:39:46
1,667
554
10:41:37
750
554
10:41:37
120
554
10:41:37
1,667
554
10:41:37
750
554
10:41:37
1,246
555
10:43:40
1,207
555
10:44:21
1,150
555
10:44:21
2,386
555
10:45:16
858
555
10:46:53
1,112
555
10:46:53
1,958
554
10:47:15
2,154
555
10:53:45
2,343
555
10:53:55
26
555
10:59:37
1,960
555
10:59:37
660
555
10:59:41
565
555
10:59:54
532
555
10:59:55
66
555
11:01:39
1,081
555
11:01:39
199
555
11:01:39
407
555
11:02:15
267
555
11:02:15
49
555
11:02:15
2
556
11:09:46
124
556
11:09:46
816
556
11:09:46
554
556
11:15:47
1,981
556
11:20:04
738
556
11:20:04
1,936
556
11:20:04
2,246
556
11:20:04
1,492
555
11:20:06
1,187
556
11:28:04
19
556
11:28:04
650
556
11:28:04
262
556
11:30:19
750
556
11:31:18
477
556
11:31:18
750
556
11:31:18
750
556
11:31:18
1,158
556
11:31:18
750
556
11:33:26
1,091
556
11:34:36
2
556
11:34:36
1,308
556
11:36:31
618
556
11:36:31
1,842
556
11:36:31
2,000
556
11:36:39
1,975
556
11:39:59
1,046
557
11:51:26
750
557
11:51:26
324
557
11:51:26
600
557
11:52:17
600
557
11:52:44
750
557
11:52:44
2,240
557
11:53:10
961
558
12:03:03
11
558
12:03:03
961
558
12:03:03
257
558
12:03:26
370
558
12:03:26
750
558
12:03:26
498
558
12:03:26
548
558
12:03:26
750
559
12:06:32
1
559
12:06:32
200
559
12:06:32
583
559
12:06:32
68
559
12:06:32
547
559
12:06:32
2,357
558
12:06:37
2,044
558
12:08:00
2,252
558
12:09:55
2,073
558
12:17:30
180
558
12:17:30
8
558
12:17:30
396
558
12:17:43
2,018
558
12:21:17
1,351
558
12:26:51
1,885
558
12:33:20
895
558
12:33:20
1,105
558
12:38:16
2,231
558
12:38:16
282
558
12:38:16
640
558
12:38:16
160
558
12:38:16
1,057
557
12:39:42
1,215
557
12:39:46
2,181
557
12:45:03
1,573
557
12:46:19
275
557
12:46:19
2,080
557
12:50:33
2,220
557
12:50:33
1,179
557
12:51:07
729
557
12:51:07
2,139
557
12:55:08
43
557
12:55:08
2,272
557
12:57:49
1,862
557
13:00:17
2,003
556
13:08:44
2,053
556
13:16:22
2,123
556
13:16:22
773
557
13:20:20
951
557
13:22:03
987
557
13:22:03
2,419
557
13:22:03
1
557
13:26:06
750
557
13:26:06
759
557
13:26:06
750
557
13:29:26
260
557
13:29:26
523
557
13:29:26
1,341
557
13:33:26
750
557
13:33:26
3,370
557
13:35:34
2,575
557
13:35:39
453
557
13:43:13
270
557
13:45:55
2,239
557
13:48:59
2,252
557
13:48:59
1,833
557
13:48:59
531
557
13:48:59
564
557
13:48:59
32
557
13:48:59
1,415
557
13:51:58
786
557
13:51:58
877
557
13:51:58
750
557
13:51:58
2,223
557
13:53:32
2,047
557
14:04:58
2,666
557
14:04:59
389
557
14:06:06
833
557
14:06:06
750
557
14:06:06
540
557
14:07:13
512
557
14:09:05
1,708
557
14:09:05
1,663
557
14:09:05
2,186
557
14:11:07
1,936
557
14:11:44
2,147
557
14:14:52
1,286
558
14:21:06
723
558
14:22:06
585
558
14:22:06
884
558
14:22:06
2,107
558
14:22:31
2,522
557
14:23:48
818
557
14:28:06
1,065
557
14:28:06
750
557
14:30:06
912
557
14:30:06
284
557
14:30:06
401
557
14:30:06
1,988
557
14:32:27
550
557
14:32:27
800
557
14:32:27
1,395
557
14:32:27
728
557
14:32:27
1,362
557
14:32:27
856
557
14:32:27
1,969
557
14:32:27
1,425
557
14:41:44
750
557
14:41:44
4,354
557
14:41:44
750
557
14:41:44
2,034
557
14:42:36
2,464
557
14:42:43
1,475
557
14:43:26
683
557
14:43:26
192
557
14:44:50
1,577
557
14:44:50
53
557
14:44:50
1
557
14:45:20
75
557
14:45:20
1,968
557
14:45:20
1,068
557
14:47:42
276
557
14:47:43
145
557
14:48:58
563
557
14:48:58
1,997
557
14:48:58
213
557
14:52:46
500
557
14:52:46
2,754
557
14:53:11
550
557
14:53:11
1,962
557
14:53:52
335
557
14:54:21
1,979
557
14:54:21
122
557
14:54:21
750
558
14:58:06
281
558
14:58:06
660
558
14:58:06
5
558
14:58:06
679
558
14:58:06
750
558
14:59:31
1,100
558
14:59:31
365
558
15:00:56
750
558
15:00:56
150
558
15:01:02
2,076
558
15:01:02
1,747
558
15:01:02
325
557
15:03:42
2,600
558
15:05:37
328
558
15:05:37
1,831
558
15:05:37
111
558
15:05:37
1,448
558
15:07:46
1,111
558
15:07:46
1,853
558
15:09:50
1,346
558
15:09:50
921
558
15:09:50
1,935
558
15:12:21
2,004
558
15:12:21
149
558
15:17:26
370
558
15:17:26
2,261
558
15:17:26
1,939
558
15:17:26
1,729
558
15:17:26
1,900
559
15:21:20
750
559
15:21:20
1,684
559
15:21:20
1,859
559
15:21:20
2,730
558
15:22:22
1,035
558
15:24:16
545
558
15:24:16
750
558
15:24:16
7
558
15:24:16
400
558
15:24:16
480
558
15:24:16
978
558
15:25:26
570
558
15:25:26
801
558
15:25:26
2,244
559
15:30:07
2,127
559
15:30:07
2,395
559
15:30:07
169
558
15:30:32
2,614
558
15:30:32
2,085
558
15:32:16
124
558
15:32:16
1,996
558
15:32:16
2,013
558
15:32:32
199
558
15:43:06
641
558
15:43:06
568
558
15:43:06
292
558
15:43:06
1,423
558
15:43:06
1,851
558
15:43:06
750
558
15:43:06
125
558
15:43:06
305
558
15:43:06
6,300
558
15:43:08
863
558
15:43:23
944
559
15:48:32
280
559
15:48:32
4,980
559
15:48:32
556
559
15:48:32
750
559
15:48:32
1,250
559
15:48:32
5
559
15:48:32
363
559
15:48:32
769
559
15:48:32
500
559
15:48:32
136
559
15:51:59
1,735
559
15:51:59
831
559
15:53:06
1,072
559
15:53:06
588
559
15:53:06
403
559
15:53:06
1,121
559
15:55:45
600
559
15:55:45
600
559
15:55:45
1
559
15:56:50
197
559
15:58:57
197
559
15:58:57
4,644
560
15:59:40
546
560
15:59:40
1,730
560
15:59:40
1,730
560
15:59:40
2,638
559
16:00:01
656
559
16:02:26
69
559
16:02:26
567
559
16:02:26
3
559
16:02:26
16
559
16:02:26
595
559
16:02:32
1,431
559
16:02:32
600
559
16:03:46
1,195
559
16:03:46
134
559
16:03:46
212
559
16:04:46
615
559
16:04:46
173
559
16:04:46
273
559
16:04:46
459
559
16:04:46
15
559
16:04:46
236
559
16:04:46
15
559
16:04:54
175
559
16:05:07
1,836
559
16:05:54
652
559
16:07:06
884
559
16:07:06
3
559
16:07:06
300
559
16:07:06
157
559
16:07:06
386
559
16:07:06
393
559
16:08:06
2,869
559
16:08:17
132
559
16:09:02
2,389
559
16:09:06
550
559
16:12:39
720
559
16:12:39
2,162
559
16:12:39
2,123
559
16:12:39
3,349
559
16:15:00
172
559
16:15:05
1,705
559
16:15:05
727
559
16:16:26
612
559
16:16:26
700
559
16:16:26
750
559
16:16:26
1,923
559
16:16:39
198
559
16:16:39
1,865
559
16:18:09
2,184
559
16:18:09
1,948
558
16:18:59
103
558
16:18:59
2,432
559
16:21:18
573
559
16:21:18
1
559
16:21:18
2,110
559
16:22:10
2,786
559
16:23:04
1,874
558
16:23:22
94
558
16:24:28
1,965
559
16:25:11
2,060
559
16:25:11
315
559
16:25:23
1,217
559
16:25:23
700
559
16:25:23
268
559
16:26:06
1,900
559
16:26:06
2,046
558
16:26:13
2,009
559
16:27:56
1,202
559
16:28:58
1,906
559
16:28:58
608
559
16:28:58
918
559
16:28:59
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSLLFIRDIISIIA
Recent news on British Land
See all newsREG - Fosse Master Issuer - Publication of Supplemental Prospectus
AnnouncementREG - British Land Co PLC - Publication of a Prospectus
AnnouncementREG - British Land Co PLC - Director/PDMR Shareholding
AnnouncementREG - British Land Co PLC - Total Voting Rights
AnnouncementREG - British Land Co PLC - Director/PDMR Shareholding
Announcement