REG - British Land Co PLC - Transaction in Own Shares
British Land Co PLC
08 July 2019
Transaction in own shares
The British Land Company PLC (the "Company") announces that it has purchased through UBS AG London Branch ("UBS") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 15 May 2019. The Company intends to cancel the purchased shares.
Number of Shares purchased:
760,000
Volume weighted average price paid per Share (pence):
555.4383
Highest price paid per Share (pence):
560.6
Lowest price paid per Share (pence):
552.6
Date of purchase:
08 July 2019
In accordance with Article 5(1)(b) of EU Market Abuse Regulation (596/2014), detailed information about the individual purchases made by UBS on behalf of the Company as part of the buy-back programme is set out below.
Enquiries:
Company Secretariat
British Land
020 7486 4466
Transaction details
Issuer name: The British Land Company PLC
(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209)
Intermediary name: UBS AG London Branch
(Intermediary code: UBSWGB2L)
Individual transactions
Number of shares
purchasedTransaction price per share (pence)
Time of transaction
574
559
08:17:10
419
559
08:17:10
1,282
559
08:17:10
2,025
559
08:17:10
301
559
08:17:10
2,327
559
08:17:10
164
559
08:20:08
950
559
08:20:24
2,024
559
08:20:24
38
559
08:20:24
2,427
559
08:20:58
1,095
558
08:28:42
1,268
558
08:28:42
1,047
558
08:31:51
1,273
558
08:31:51
2,033
558
08:33:52
2,205
559
08:38:17
589
559
08:38:17
1,579
559
08:38:17
2,381
559
08:43:01
138
559
08:44:20
1,140
559
08:44:40
954
559
08:44:40
2,425
559
08:45:36
2,144
559
08:47:26
1,874
559
08:47:26
154
559
08:47:26
2,034
559
08:51:36
1,270
561
08:57:21
1,079
561
08:57:21
2,154
561
08:57:21
313
560
08:59:53
861
560
08:59:53
45
560
08:59:53
421
560
08:59:53
62
560
08:59:53
883
560
08:59:53
2,288
560
09:02:25
2,374
560
09:02:25
736
560
09:03:46
1,355
560
09:03:46
1,123
560
09:09:07
1,076
560
09:09:07
219
560
09:09:07
2,370
560
09:09:07
2,154
560
09:11:51
485
560
09:17:18
1,690
560
09:17:18
2,178
560
09:17:35
822
559
09:18:05
173
559
09:18:05
1,327
559
09:18:05
126
559
09:18:05
1,552
560
09:19:54
468
560
09:19:54
2,101
559
09:20:00
2,156
559
09:23:15
2,045
559
09:24:33
968
559
09:25:25
1,198
559
09:25:25
550
559
09:27:08
750
559
09:27:08
2,386
559
09:30:17
1,499
559
09:31:26
754
559
09:31:26
2,117
559
09:35:02
451
559
09:35:02
1,932
559
09:35:02
1,569
559
09:39:51
751
559
09:39:51
280
558
09:43:04
1,220
558
09:43:04
632
558
09:43:04
2,450
559
09:43:04
2,432
559
09:43:04
464
558
09:44:47
1,333
558
09:44:47
768
558
09:44:47
2,101
558
09:44:50
158
558
09:44:50
457
557
09:47:55
1,576
557
09:47:55
2,176
557
09:47:55
484
557
09:49:07
418
557
09:49:07
455
557
09:49:07
600
557
09:49:07
305
557
09:49:07
2,020
557
09:51:16
699
557
09:56:35
2,344
557
09:56:35
1,691
557
09:56:35
1,591
556
09:58:17
103
556
09:58:17
325
556
09:58:17
2,107
556
10:03:00
681
556
10:12:42
1,680
556
10:12:42
2,577
556
10:12:45
181
556
10:12:45
17
556
10:13:00
42
556
10:13:00
29
556
10:13:00
1,396
556
10:13:01
756
556
10:13:01
256
555
10:17:28
177
555
10:17:28
2,000
555
10:17:28
288
555
10:17:28
1,908
555
10:17:28
2,213
555
10:24:32
1,759
555
10:25:11
584
555
10:25:11
161
555
10:29:17
1,980
555
10:29:18
161
555
10:29:18
2,421
555
10:29:18
2,072
555
10:29:48
254
555
10:34:22
191
556
10:34:45
991
556
10:34:45
536
556
10:34:45
536
556
10:34:45
3,113
556
10:35:03
745
556
10:35:03
322
555
10:35:05
41
555
10:35:05
1,902
556
10:35:59
429
556
10:35:59
100
556
10:36:45
1,442
556
10:36:45
749
556
10:36:45
2,291
556
10:39:28
2,405
556
10:39:28
2,192
556
10:39:28
1,339
556
10:42:44
773
556
10:42:44
687
556
10:43:13
1,432
556
10:43:16
918
556
10:44:16
200
556
10:44:16
496
556
10:44:16
433
556
10:44:16
258
556
10:45:05
284
556
10:45:16
49
556
10:45:16
1,781
556
10:45:16
550
556
10:45:18
1,485
556
10:45:26
1,458
556
10:45:52
2,337
556
10:45:52
828
556
10:45:52
2,097
556
10:45:55
2,335
555
10:47:19
2,428
554
10:47:26
1,625
555
10:52:00
851
555
10:52:00
290
555
10:52:54
750
555
10:55:35
337
555
10:55:48
717
555
10:55:48
750
555
10:55:48
307
555
10:56:59
1,040
555
10:56:59
998
555
10:56:59
1,780
555
10:56:59
424
555
10:56:59
2,334
555
10:58:31
90
555
10:58:31
1,703
555
10:58:34
627
555
10:58:34
1,441
555
11:01:01
554
555
11:01:54
2,365
555
11:03:39
2,050
555
11:03:39
948
555
11:03:56
1,200
555
11:03:56
1,107
555
11:05:16
127
555
11:07:16
2,101
555
11:09:44
2,019
555
11:09:44
188
555
11:09:44
224
555
11:10:08
1,916
555
11:10:15
252
555
11:10:15
2,053
555
11:10:15
515
555
11:12:05
1,618
555
11:12:05
1,122
555
11:14:08
1,146
555
11:14:08
1,588
555
11:14:08
660
555
11:14:08
1,626
555
11:17:57
534
555
11:17:57
1,279
554
11:19:32
38
554
11:19:32
929
554
11:19:32
905
554
11:27:00
452
554
11:27:18
1,275
554
11:27:18
1,639
554
11:27:18
208
553
11:27:51
270
553
11:28:25
832
553
11:28:25
244
553
11:28:25
1,952
553
11:28:25
1,038
553
11:28:25
34
553
11:28:25
371
553
11:29:10
1,174
553
11:29:10
842
553
11:29:10
29
553
11:33:57
871
553
11:33:57
1,291
553
11:33:57
1,117
553
11:36:07
547
553
11:37:16
197
553
11:37:39
479
553
11:39:09
1,981
553
11:39:09
611
553
11:42:01
592
553
11:44:11
2,000
553
11:47:17
410
553
11:47:17
564
553
11:47:18
272
553
11:48:26
2,736
553
11:51:29
1,307
553
11:54:27
737
554
11:58:18
113
554
11:58:18
1,168
554
11:58:18
732
554
11:58:18
1,006
554
11:58:18
187
554
11:58:18
696
554
11:58:18
1,268
554
11:58:18
633
554
11:58:18
310
554
11:58:18
994
554
11:58:18
1,491
554
11:58:18
2,166
554
11:59:10
683
554
12:03:30
1,502
554
12:03:30
2,561
554
12:10:00
2,472
554
12:10:00
2,213
554
12:10:00
2,455
554
12:11:09
344
554
12:12:46
1,773
554
12:12:46
1,703
554
12:12:46
321
554
12:12:46
1,584
554
12:17:27
407
554
12:17:27
2,165
554
12:30:06
741
554
12:30:58
2,246
554
12:34:35
1,998
554
12:34:35
717
554
12:34:47
91
554
12:34:47
2,424
554
12:34:47
1,202
554
12:35:00
107
554
12:36:32
41
554
12:36:32
130
554
12:36:32
2,013
554
12:39:42
2,051
554
12:39:42
487
554
12:44:20
1,709
554
12:44:20
2,291
554
12:44:20
2,074
553
12:45:55
1,478
553
13:00:28
955
553
13:00:28
1,294
553
13:00:28
394
554
13:00:28
750
554
13:00:28
487
554
13:00:28
661
554
13:00:28
749
553
13:00:28
2,048
554
13:02:08
2,276
554
13:02:08
2,172
554
13:08:48
325
554
13:13:50
325
554
13:13:51
158
554
13:15:40
2,549
554
13:16:07
10
554
13:16:07
473
554
13:16:07
1
554
13:16:07
128
554
13:16:07
810
554
13:16:07
745
554
13:16:07
1,735
554
13:16:07
2,405
554
13:20:14
2,099
554
13:20:14
1,247
554
13:20:14
829
554
13:20:14
2,409
554
13:20:14
2,000
554
13:27:37
164
554
13:27:37
29
554
13:35:32
307
554
13:35:33
2,273
554
13:36:04
2,264
554
13:36:04
2,226
554
13:36:04
198
554
13:36:04
2,092
554
13:36:04
122
554
13:36:04
2,492
554
13:41:05
90
555
13:45:08
750
555
13:45:08
326
555
13:45:08
1,175
555
13:45:08
40
554
13:46:15
1,553
554
13:46:15
940
555
13:51:45
750
555
13:51:45
490
555
13:51:45
2,354
555
13:51:45
2,456
555
13:51:45
2,363
555
13:51:45
2,516
555
13:51:45
1,827
555
13:59:17
2,307
554
14:00:04
645
554
14:00:04
2,022
554
14:03:32
166
554
14:03:32
195
554
14:03:32
216
554
14:03:32
2,772
554
14:03:32
1,077
554
14:03:32
2,396
555
14:07:37
1,948
555
14:07:37
1,974
555
14:07:37
495
555
14:14:08
320
555
14:14:08
754
555
14:14:08
2,316
555
14:14:08
2,324
555
14:14:08
2,043
555
14:14:08
931
555
14:14:09
2,236
555
14:14:09
2,057
555
14:14:11
1,297
555
14:16:53
921
555
14:16:53
401
555
14:20:43
870
555
14:23:05
1,406
555
14:23:05
1,781
555
14:23:05
2,161
555
14:25:31
224
555
14:25:31
2,004
555
14:25:31
160
555
14:25:31
1,489
555
14:30:01
957
555
14:30:01
337
555
14:30:01
2,146
555
14:30:01
76
555
14:30:01
1,800
555
14:30:01
750
555
14:30:01
2,290
555
14:30:01
2,117
555
14:30:01
463
555
14:30:01
2,203
555
14:30:01
2,011
555
14:31:32
97
555
14:31:32
433
555
14:33:14
1,930
555
14:33:14
550
555
14:37:16
750
555
14:37:16
997
555
14:37:16
28
555
14:37:16
2,436
555
14:37:16
519
556
14:40:20
1,719
556
14:42:31
1,237
556
14:42:31
606
556
14:43:20
1,786
556
14:43:20
2,727
556
14:43:20
2,304
556
14:43:20
2,431
556
14:43:20
2,227
556
14:45:53
2,349
556
14:47:28
172
556
14:48:25
169
556
14:48:25
1,766
556
14:48:44
2,463
556
14:52:20
2,076
556
14:52:50
567
556
14:52:50
2,322
556
14:56:06
1,168
556
14:58:08
750
556
14:58:08
147
556
14:58:08
279
556
14:58:33
516
556
14:58:33
910
556
14:58:33
750
556
14:58:33
1,665
556
14:58:33
750
556
14:58:33
2,289
556
14:58:33
2,485
556
14:58:33
2,296
556
15:00:28
2,286
556
15:00:28
2,477
555
15:01:42
1,993
555
15:01:42
2,424
555
15:01:42
1,998
555
15:01:42
2,004
555
15:01:42
559
555
15:03:04
1,653
555
15:03:04
2,110
555
15:05:23
122
555
15:07:57
2,000
555
15:07:57
361
555
15:07:57
431
555
15:09:45
1,233
555
15:09:45
759
555
15:09:45
1,641
555
15:09:45
8
555
15:09:45
226
555
15:09:45
274
555
15:09:45
158
555
15:09:45
166
555
15:09:45
870
555
15:09:45
968
555
15:09:45
2,247
555
15:09:45
1,585
555
15:11:21
648
555
15:11:21
2,238
555
15:11:21
55
555
15:13:18
2,414
555
15:13:18
2,112
555
15:13:18
812
555
15:15:58
215
555
15:15:58
750
555
15:15:58
750
555
15:17:08
2,780
555
15:18:12
16
555
15:18:12
49
555
15:18:12
1,104
555
15:18:12
220
555
15:18:12
153
555
15:19:29
1,015
555
15:20:00
713
555
15:20:00
54
555
15:20:00
2,103
555
15:20:00
648
555
15:20:00
2,050
555
15:20:00
2,445
555
15:20:00
704
555
15:20:00
979
555
15:22:15
1,499
555
15:22:15
338
555
15:24:28
694
555
15:24:28
1,200
555
15:24:28
750
555
15:24:28
769
555
15:27:16
725
555
15:27:16
885
555
15:27:16
460
555
15:27:16
88
555
15:27:16
957
555
15:27:59
198
555
15:27:59
1,296
555
15:27:59
217
555
15:27:59
1,948
555
15:27:59
24
555
15:27:59
2,723
555
15:29:03
2,000
555
15:32:40
750
555
15:33:55
551
555
15:33:55
634
555
15:33:55
775
555
15:33:55
3,328
555
15:33:55
750
555
15:33:55
1,996
555
15:34:50
437
555
15:34:50
43
555
15:36:01
569
555
15:36:06
1,614
556
15:36:41
804
556
15:36:41
2,323
556
15:36:41
2,065
556
15:36:41
1,942
556
15:36:41
146
556
15:36:41
1,725
556
15:36:41
2,408
556
15:36:41
2,001
555
15:37:24
440
555
15:39:00
28
555
15:39:00
949
555
15:39:00
682
555
15:39:39
1,037
555
15:40:27
1,109
555
15:40:27
750
555
15:43:28
861
555
15:43:28
584
555
15:43:28
1,333
555
15:43:28
282
555
15:43:28
2,228
555
15:45:23
1,100
555
15:45:25
1,121
555
15:45:25
2,301
555
15:45:27
23
555
15:47:03
352
555
15:47:03
1
555
15:47:03
750
555
15:47:03
1,510
555
15:47:03
2,334
555
15:47:03
86
555
15:47:03
2,449
555
15:47:03
2,343
555
15:47:03
151
555
15:47:03
2,303
555
15:49:48
1,633
555
15:49:48
2,467
555
15:49:48
425
555
15:49:48
2,831
555
15:50:31
1,968
554
15:51:06
119
554
15:51:06
433
554
15:51:06
1,968
554
15:51:06
2,135
555
15:53:03
88
555
15:53:11
2,189
555
15:53:11
431
555
15:56:55
181
555
15:56:55
241
555
15:56:56
3,671
555
15:57:21
1,100
555
15:58:28
200
555
15:58:28
1,400
555
15:59:06
750
555
15:59:06
573
555
16:00:08
381
555
16:00:08
2,350
555
16:01:03
626
555
16:01:03
979
555
16:01:03
465
555
16:01:03
98
555
16:01:03
3,436
555
16:01:03
1,300
555
16:02:08
750
555
16:02:08
1,282
555
16:02:08
171
555
16:02:08
290
555
16:02:08
1
555
16:03:28
1,323
555
16:03:28
1,100
555
16:03:28
1,584
555
16:03:28
2,092
555
16:03:28
2,037
555
16:03:28
1,676
555
16:03:28
549
555
16:03:28
818
555
16:06:48
350
555
16:06:48
23
555
16:06:48
607
555
16:06:48
576
555
16:06:48
684
555
16:06:48
55
555
16:06:48
750
555
16:08:41
834
555
16:08:41
4,168
555
16:08:41
150
555
16:08:41
161
555
16:08:41
422
555
16:09:48
1,200
555
16:09:48
750
555
16:09:48
2,306
555
16:10:32
2,000
555
16:10:32
718
555
16:10:32
552
555
16:10:32
441
555
16:12:09
1,200
555
16:12:09
765
555
16:12:09
993
555
16:12:09
284
555
16:13:14
1,200
555
16:13:14
750
555
16:13:14
150
555
16:13:14
150
555
16:13:15
599
555
16:13:48
2,010
555
16:14:45
2,392
555
16:14:45
1,281
555
16:14:45
2,091
555
16:14:45
2,306
555
16:14:45
248
555
16:15:47
553
555
16:16:25
1,322
555
16:17:36
750
555
16:17:36
552
555
16:17:36
350
555
16:17:36
882
555
16:17:36
632
555
16:17:36
650
555
16:17:36
4,015
555
16:17:36
913
555
16:17:36
380
555
16:17:36
367
555
16:17:36
823
555
16:17:36
1,862
555
16:18:01
370
555
16:18:01
96
555
16:19:08
552
555
16:19:08
750
555
16:19:08
1,007
555
16:19:08
218
555
16:19:33
2,192
555
16:19:33
2,385
555
16:19:33
2,101
554
16:19:49
1,033
555
16:21:10
735
555
16:21:10
147
554
16:22:01
190
555
16:22:01
326
555
16:22:01
2,464
555
16:22:01
147
554
16:22:01
200
555
16:22:37
64
555
16:23:07
750
555
16:23:46
904
555
16:23:46
180
555
16:23:46
530
555
16:23:46
395
555
16:23:46
750
555
16:23:46
616
555
16:23:46
24
555
16:23:46
1,204
555
16:23:46
1,218
555
16:23:46
953
555
16:23:46
559
555
16:23:48
580
555
16:24:33
367
555
16:24:41
750
555
16:24:54
446
555
16:24:54
1,997
555
16:24:54
2,163
555
16:24:54
2,191
555
16:24:54
2,003
555
16:24:54
1,625
555
16:24:54
104
555
16:24:54
2,677
555
16:25:20
2,035
555
16:25:41
300
555
16:25:41
2,214
555
16:25:41
172
555
16:25:41
1,108
555
16:25:51
2,503
555
16:25:51
853
555
16:25:51
253
555
16:26:02
612
555
16:26:02
280
555
16:26:02
504
555
16:26:02
203
555
16:26:02
1,498
555
16:26:02
281
555
16:26:02
2,172
555
16:26:02
277
555
16:26:02
767
555
16:27:21
627
555
16:27:21
352
555
16:27:21
1,207
555
16:27:21
367
555
16:27:21
1,542
555
16:27:48
1,200
555
16:27:48
584
555
16:27:48
600
555
16:27:48
650
555
16:27:48
163
555
16:27:48
1,200
555
16:27:48
331
555
16:27:48
658
555
16:27:48
1,431
555
16:27:52
169
555
16:27:52
1,250
555
16:27:52
73
555
16:28:28
1,040
555
16:28:28
279
555
16:28:28
914
555
16:28:28
617
555
16:28:28
972
555
16:28:28
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSLLFIRDVITIIA
Recent news on British Land
See all newsREG - Fosse Master Issuer - Publication of Supplemental Prospectus
AnnouncementREG - British Land Co PLC - Publication of a Prospectus
AnnouncementREG - British Land Co PLC - Director/PDMR Shareholding
AnnouncementREG - British Land Co PLC - Total Voting Rights
AnnouncementREG - British Land Co PLC - Director/PDMR Shareholding
Announcement