REG - British Land Co PLC - Transaction in Own Shares
British Land Co PLC
09 July 2019
Transaction in own shares
The British Land Company PLC (the "Company") announces that it has purchased through UBS AG London Branch ("UBS") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 15 May 2019. The Company intends to cancel the purchased shares.
Number of Shares purchased:
810,662
Volume weighted average price paid per Share (pence):
553.9487
Highest price paid per Share (pence):
558.6
Lowest price paid per Share (pence):
552.0
Date of purchase:
09 July 2019
In accordance with Article 5(1)(b) of EU Market Abuse Regulation (596/2014), detailed information about the individual purchases made by UBS on behalf of the Company as part of the buy-back programme is set out below.
Enquiries:
Company Secretariat
British Land
020 7486 4466
Transaction details
Issuer name: The British Land Company PLC
(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209)
Intermediary name: UBS AG London Branch
(Intermediary code: UBSWGB2L)
Individual transactions
Number of shares
purchasedTransaction price per share (pence)
Time of transaction
658
557
08:09:34
1,818
557
08:09:34
5
557
08:09:34
2,407
559
08:12:52
227
559
08:12:52
333
559
08:12:52
64
559
08:12:52
2,361
558
08:12:56
86
558
08:17:03
2,097
558
08:17:03
1,273
557
08:20:11
270
557
08:20:11
245
557
08:20:12
20
557
08:20:12
18
557
08:20:13
33
557
08:20:26
1,121
557
08:20:48
1,015
557
08:20:48
276
557
08:20:48
263
557
08:20:48
126
557
08:20:48
2,342
556
08:23:30
50
555
08:25:27
362
555
08:25:27
1,386
555
08:25:27
283
555
08:25:27
278
555
08:25:27
39
555
08:25:27
340
555
08:25:56
164
555
08:25:56
1,572
555
08:25:56
295
555
08:26:00
2,009
555
08:26:00
956
555
08:26:02
1,209
555
08:26:50
2,424
555
08:28:09
2,031
556
08:30:51
149
556
08:30:51
460
556
08:30:51
1,571
556
08:30:51
21
556
08:30:51
420
556
08:30:51
40
556
08:30:56
394
556
08:30:56
2,055
556
08:30:57
439
556
08:30:58
17
556
08:31:00
241
556
08:31:05
43
556
08:31:06
63
556
08:31:06
991
556
08:31:12
78
556
08:31:13
234
556
08:31:39
2,127
557
08:35:49
341
557
08:35:49
82
557
08:35:50
1
557
08:35:51
1,221
557
08:35:54
589
557
08:35:54
856
557
08:35:54
1
557
08:36:21
2,251
557
08:36:21
14
557
08:36:21
1,022
557
08:38:03
1,100
557
08:38:03
2,374
557
08:42:02
2,205
557
08:43:21
180
557
08:43:21
2,229
557
08:43:35
28
557
08:43:35
2,069
557
08:46:11
1,416
557
08:50:00
745
557
08:50:00
103
556
08:50:21
47
556
08:50:22
46
556
08:50:22
633
556
08:50:22
2,229
556
08:51:03
1,243
556
08:51:03
327
556
08:51:03
696
557
08:53:57
607
557
08:53:57
991
557
08:53:57
2,367
556
08:54:17
167
556
08:54:17
1,760
556
08:57:48
356
556
08:57:48
88
556
09:04:50
2,402
556
09:04:50
384
556
09:07:00
1,987
556
09:07:00
91
556
09:07:00
780
556
09:08:30
1,570
556
09:08:30
2,190
556
09:08:32
63
556
09:08:32
209
557
09:18:09
240
557
09:18:09
1,692
557
09:18:09
44
557
09:18:09
185
557
09:18:09
2,210
558
09:21:18
335
557
09:21:58
815
557
09:21:58
960
557
09:21:59
2,094
557
09:24:00
126
557
09:24:00
841
557
09:28:17
1,274
557
09:28:17
1,896
557
09:29:44
238
557
09:29:44
2,025
556
09:33:07
359
556
09:33:08
1,708
556
09:35:29
242
556
09:35:29
160
556
09:35:29
2,055
556
09:38:25
1,901
556
09:38:26
14
556
09:38:26
295
556
09:38:26
2,341
555
09:42:10
2,204
555
09:43:23
1,760
555
09:44:12
339
555
09:44:12
2,220
555
09:46:02
2,280
555
09:47:04
45
555
09:52:18
1,993
555
09:52:18
2,345
555
09:52:18
1,171
555
09:52:47
1,201
555
09:52:47
2,093
555
09:52:47
36
555
09:52:47
2,647
555
09:52:55
750
555
09:57:37
125
555
09:57:37
2,407
555
09:57:37
2,279
555
09:58:34
14
555
10:04:08
868
555
10:04:08
806
555
10:04:08
1,773
555
10:04:08
496
555
10:04:08
359
555
10:04:08
2,254
555
10:05:59
105
555
10:08:42
2,244
555
10:08:42
2,169
555
10:14:45
1,558
555
10:23:43
767
555
10:23:43
2,479
555
10:23:43
897
555
10:27:53
2,006
555
10:27:53
245
555
10:27:53
130
555
10:27:53
7
555
10:27:53
1,105
555
10:27:53
1,345
555
10:31:33
1,224
555
10:31:33
241
555
10:32:50
2,412
555
10:33:24
628
555
10:34:10
140
555
10:34:10
581
555
10:34:10
515
555
10:34:10
478
555
10:34:10
148
555
10:34:10
506
555
10:34:10
1,079
555
10:34:10
281
555
10:34:10
1,023
555
10:34:10
458
555
10:34:10
1,724
555
10:37:19
325
555
10:37:19
522
555
10:39:08
25
555
10:39:08
1,644
555
10:39:08
215
555
10:39:08
2,186
555
10:42:06
2,053
555
10:42:20
727
555
10:42:20
119
555
10:42:20
2,484
555
10:46:43
2,461
555
10:46:43
2,072
555
10:55:22
2,255
555
10:55:22
2,210
555
10:55:22
640
556
10:56:47
750
556
10:56:47
2,264
556
11:00:00
2,050
556
11:00:00
750
556
11:00:00
290
556
11:01:36
1,278
556
11:01:36
750
556
11:01:36
2,466
556
11:01:36
2,129
556
11:01:36
456
556
11:01:36
2,290
556
11:04:44
1,850
555
11:09:25
187
555
11:09:25
281
555
11:16:15
2,000
555
11:16:15
1,298
555
11:16:37
892
555
11:16:37
989
556
11:22:21
1,196
556
11:22:21
2,015
556
11:22:21
960
555
11:22:24
1,350
555
11:22:24
183
555
11:22:58
947
555
11:22:58
683
555
11:22:58
399
555
11:22:58
2,282
556
11:31:32
750
556
11:34:38
1,204
556
11:34:38
2,549
556
11:34:38
2,087
556
11:34:40
468
556
11:38:44
1,203
556
11:38:44
282
556
11:38:44
781
556
11:38:44
807
556
11:41:10
1,598
556
11:41:10
194
556
11:41:10
2,000
556
11:41:10
2,423
556
11:45:20
938
556
11:45:20
760
556
11:45:20
486
556
11:45:20
184
556
11:52:00
1,931
556
11:52:00
750
556
11:52:00
1,653
556
11:52:00
2,347
556
11:52:00
1,657
556
11:52:00
423
556
11:52:00
343
556
11:52:00
282
557
11:58:54
750
557
11:58:54
2,371
557
11:59:45
2,389
557
11:59:45
2,795
556
12:04:39
2,236
557
12:04:39
2,400
557
12:04:39
2,015
556
12:05:01
2,474
556
12:05:01
2,140
556
12:10:18
2,183
556
12:12:50
569
556
12:15:29
2,000
556
12:15:29
446
556
12:15:29
1,554
556
12:15:29
971
556
12:20:45
1,285
556
12:20:45
2,211
556
12:21:10
2,260
556
12:24:49
2,134
556
12:24:49
1,492
555
12:32:48
700
555
12:32:48
1,201
555
12:33:42
921
555
12:33:42
329
555
12:33:42
750
555
12:33:42
1,201
555
12:33:42
832
555
12:33:51
1,826
555
12:33:51
4,274
555
12:35:03
2,476
555
12:35:03
2,421
555
12:40:04
2,430
555
12:40:04
2,086
555
12:42:21
2,123
555
12:50:25
2,174
555
12:50:25
2,460
554
12:55:07
384
554
12:55:07
471
554
12:55:07
2,132
554
12:55:07
419
554
13:01:45
7
555
13:04:24
1,279
555
13:04:24
802
555
13:04:24
2,785
555
13:04:44
413
555
13:04:44
1,747
555
13:04:44
2,162
555
13:08:44
3,078
555
13:10:03
183
554
13:10:04
2,298
555
13:14:40
2,277
555
13:14:40
123
555
13:14:40
290
554
13:14:44
750
555
13:19:19
339
555
13:19:19
555
555
13:19:19
600
555
13:19:19
2,122
555
13:24:13
821
555
13:24:13
1,278
555
13:24:13
2,167
555
13:24:13
593
555
13:24:38
2,289
555
13:25:25
550
554
13:25:26
2,194
554
13:27:30
2,481
554
13:27:30
1,334
554
13:27:30
567
554
13:27:30
2,035
554
13:29:41
274
554
13:29:41
23
554
13:34:15
228
554
13:34:15
1,007
554
13:34:15
750
554
13:34:15
1,201
554
13:34:15
1,201
554
13:34:15
2,713
554
13:35:28
1,602
554
13:35:28
611
554
13:35:28
2,207
554
13:40:10
2,104
554
13:40:10
2,292
554
13:44:25
2,530
554
13:44:25
492
554
13:49:55
2,408
554
13:50:34
2,379
554
13:50:34
1,472
554
13:50:34
428
554
13:50:34
2,365
554
13:54:15
2,058
554
13:54:15
2,412
553
13:54:18
2,290
553
13:54:18
811
553
13:56:32
750
553
13:56:32
800
553
13:56:32
2,353
553
13:56:32
243
553
14:04:59
1,227
553
14:04:59
929
553
14:04:59
146
553
14:04:59
2,225
553
14:04:59
364
553
14:04:59
488
553
14:04:59
628
553
14:04:59
36
553
14:04:59
2,992
553
14:04:59
1,201
553
14:04:59
750
553
14:04:59
2,262
553
14:21:39
2,001
553
14:21:39
2,188
553
14:21:39
2,297
553
14:21:39
2,381
553
14:21:39
2,387
553
14:21:39
2,452
553
14:21:39
2,383
553
14:21:39
1,600
553
14:23:38
686
553
14:23:39
626
552
14:23:42
2,316
553
14:27:16
2,654
553
14:27:16
519
553
14:27:16
2,000
553
14:29:08
2,422
553
14:29:08
2,110
553
14:29:08
1,613
553
14:29:08
280
553
14:29:08
576
553
14:29:08
2,023
552
14:30:13
375
552
14:30:13
1,017
553
14:33:23
1,438
553
14:33:23
321
553
14:33:23
750
553
14:33:23
3,029
553
14:33:23
321
553
14:33:23
1,438
553
14:33:23
128
553
14:33:23
172
553
14:33:23
1,192
553
14:35:00
1,308
553
14:36:04
2,303
553
14:36:04
183
553
14:36:04
549
553
14:37:51
391
553
14:38:08
1,456
553
14:38:08
762
553
14:38:08
1,372
553
14:38:08
653
553
14:38:08
973
553
14:38:08
65
553
14:38:29
1,308
553
14:38:29
857
553
14:38:29
1,583
553
14:38:29
1,352
553
14:38:29
668
553
14:38:29
120
553
14:38:29
2,188
553
14:38:29
944
553
14:38:29
448
553
14:38:29
188
553
14:38:29
1,262
553
14:38:29
540
553
14:38:29
285
553
14:38:29
7,256
553
14:42:04
1,201
553
14:42:04
10
553
14:42:04
589
553
14:42:04
750
553
14:42:04
2,512
553
14:42:04
94
553
14:42:06
2,188
553
14:42:06
339
553
14:43:50
1,785
553
14:43:50
407
553
14:43:50
384
553
14:43:50
785
553
14:43:50
392
553
14:45:24
1,516
553
14:45:24
2,011
553
14:46:16
2,224
553
14:46:16
2,914
553
14:46:16
301
553
14:46:36
361
553
14:46:36
1,524
553
14:46:36
934
553
14:47:11
1,062
553
14:47:11
1,252
553
14:47:11
188
553
14:47:11
965
553
14:47:11
3,191
553
14:47:11
168
553
14:52:11
2,263
553
14:52:11
739
553
14:52:11
1,543
553
14:52:11
614
553
14:52:11
1,519
553
14:52:11
1,418
553
14:52:11
1,093
553
14:52:11
6,110
553
14:55:31
1,311
553
14:57:04
38
553
14:57:04
124
553
14:57:04
750
553
14:57:04
81
553
14:57:04
711
553
14:57:04
1,724
553
14:57:09
2,043
553
14:57:09
357
553
14:57:09
44
553
14:57:09
187
553
14:59:24
3,099
553
14:59:24
1,058
553
14:59:24
750
553
14:59:24
543
553
14:59:24
2,314
553
14:59:51
170
553
14:59:51
1,641
552
15:00:00
254
553
15:02:33
595
553
15:02:33
1,682
553
15:02:33
385
553
15:02:33
1,004
553
15:02:33
574
553
15:02:33
45
553
15:03:59
85
553
15:03:59
280
553
15:03:59
1,004
553
15:03:59
1,229
553
15:03:59
1,201
553
15:03:59
610
553
15:03:59
515
552
15:06:49
79
552
15:06:49
1,562
552
15:06:49
468
552
15:06:49
307
552
15:06:49
750
552
15:06:49
915
552
15:06:49
2,177
552
15:06:49
2,300
552
15:06:49
203
552
15:06:49
2,310
552
15:06:49
14
552
15:06:49
1,919
552
15:06:49
989
552
15:11:43
263
552
15:11:43
44
552
15:11:43
1,188
552
15:11:43
510
552
15:11:43
1,735
552
15:11:43
298
552
15:13:44
1,334
552
15:13:44
1,334
552
15:13:44
298
552
15:13:44
1,632
552
15:13:44
750
552
15:15:10
1,622
552
15:15:10
361
552
15:15:10
301
552
15:15:10
1,622
552
15:15:10
291
552
15:15:46
391
552
15:15:46
326
552
15:15:46
1,201
552
15:15:46
2,382
552
15:17:15
281
552
15:19:14
505
552
15:19:21
2,351
552
15:19:21
1,179
552
15:19:21
421
552
15:19:21
750
552
15:19:21
1,201
553
15:22:04
1,201
553
15:22:04
1,983
553
15:22:04
791
553
15:22:04
1,903
552
15:24:06
1,904
552
15:24:06
96
552
15:24:06
189
552
15:24:58
377
552
15:24:58
750
553
15:25:34
1,189
553
15:25:34
509
553
15:25:34
424
553
15:25:34
1,019
553
15:25:34
2,288
553
15:25:34
2,043
553
15:26:03
2,065
553
15:26:03
602
552
15:27:02
1,468
552
15:27:02
67
552
15:28:42
1,730
552
15:28:43
500
552
15:28:43
308
552
15:28:43
2,405
552
15:28:43
29
552
15:29:30
435
552
15:31:03
1,564
552
15:31:03
2,381
552
15:31:03
2,000
552
15:31:03
92
552
15:31:03
405
552
15:32:04
1,846
552
15:32:04
962
552
15:32:04
527
552
15:33:04
1
552
15:33:04
3,758
552
15:33:04
354
552
15:35:20
425
552
15:35:20
994
552
15:35:20
1,959
552
15:35:20
667
552
15:36:34
1,359
552
15:36:34
2,144
552
15:37:44
426
552
15:37:44
2,275
552
15:37:44
511
552
15:37:44
1
552
15:37:44
1,194
552
15:37:44
960
552
15:37:44
750
552
15:37:44
2,440
552
15:39:27
116
552
15:39:27
2,356
552
15:39:27
2,231
552
15:39:28
2,104
552
15:43:13
2,391
552
15:43:13
2,324
552
15:43:13
1,660
552
15:44:34
1,660
552
15:44:34
619
552
15:46:36
808
552
15:46:36
681
552
15:46:36
959
552
15:47:35
1,413
552
15:47:35
1,345
552
15:49:20
1,201
552
15:49:20
1,959
553
15:50:14
2,860
553
15:50:39
1,500
553
15:50:39
2,257
552
15:55:29
2,756
553
15:55:43
2,101
553
15:55:43
1,201
553
15:55:43
1,201
553
15:55:43
1,888
553
15:55:43
750
553
15:55:43
402
553
15:55:43
2,393
552
15:55:49
2,430
552
15:55:49
586
553
15:58:02
1,881
553
15:58:02
4,407
552
15:58:05
1,607
552
15:58:05
1,026
552
16:00:40
2,118
552
16:00:40
750
552
16:00:40
2,643
552
16:00:40
2,259
552
16:01:32
2,468
552
16:01:32
2,460
552
16:01:46
750
552
16:02:56
315
552
16:02:56
305
552
16:04:27
4,008
552
16:04:27
2,248
552
16:04:27
1,182
552
16:06:04
750
552
16:06:04
455
552
16:06:04
1,256
552
16:06:04
275
552
16:06:04
2,301
552
16:06:04
2,281
552
16:06:14
2,469
553
16:08:43
2,886
553
16:08:43
339
553
16:09:59
1,443
553
16:09:59
249
553
16:09:59
382
553
16:09:59
2,162
553
16:09:59
68
553
16:09:59
1,191
553
16:11:00
1,108
553
16:11:00
945
553
16:12:52
2,167
553
16:12:52
750
553
16:12:52
750
553
16:14:04
1
553
16:14:04
496
553
16:14:04
1,373
553
16:14:05
808
553
16:17:22
1,215
553
16:17:57
1,483
553
16:17:57
1,159
553
16:19:01
492
553
16:19:01
750
553
16:19:01
2,297
553
16:19:01
1,126
553
16:19:01
2,333
553
16:19:01
1,184
553
16:19:01
1,266
553
16:19:01
2,146
553
16:19:01
2,063
553
16:19:01
2,057
553
16:19:01
1,180
553
16:19:04
1,221
553
16:19:04
1,734
552
16:20:24
675
552
16:20:24
218
552
16:21:53
85
552
16:21:53
1,223
552
16:21:53
1,024
552
16:21:53
2,822
552
16:21:53
2,053
552
16:22:09
291
552
16:24:07
290
552
16:24:07
580
552
16:24:07
629
552
16:24:07
913
552
16:24:07
1,161
552
16:24:07
8
552
16:24:07
51
552
16:24:07
62
552
16:24:07
499
552
16:24:07
750
552
16:24:09
1,124
552
16:24:10
756
552
16:24:34
36
552
16:24:34
74
552
16:24:34
254
552
16:24:34
562
552
16:24:34
755
552
16:26:41
600
552
16:26:41
2,017
552
16:26:41
39
552
16:26:41
415
552
16:26:41
2,803
552
16:26:41
760
552
16:26:41
2,041
552
16:26:41
1,842
552
16:26:41
224
552
16:26:41
1,346
552
16:27:06
750
552
16:27:06
2,268
552
16:27:06
543
552
16:27:38
1,500
552
16:27:52
104
552
16:27:52
750
552
16:27:52
1,384
552
16:27:52
172
552
16:27:52
2,174
552
16:28:24
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSLLFEEDDIAIIA
Recent news on British Land
See all newsREG - Fosse Master Issuer - Publication of Supplemental Prospectus
AnnouncementREG - British Land Co PLC - Publication of a Prospectus
AnnouncementREG - British Land Co PLC - Director/PDMR Shareholding
AnnouncementREG - British Land Co PLC - Total Voting Rights
AnnouncementREG - British Land Co PLC - Director/PDMR Shareholding
Announcement