REG - British Land Co PLC - Transaction in Own Shares
British Land Co PLC
10 July 2019
Transaction in own shares
The British Land Company PLC (the "Company") announces that it has purchased through UBS AG London Branch ("UBS") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 15 May 2019. The Company intends to cancel the purchased shares.
Number of Shares purchased:
835,514
Volume weighted average price paid per Share (pence):
542.5060
Highest price paid per Share (pence):
550.4
Lowest price paid per Share (pence):
538.8
Date of purchase:
10 July 2019
In accordance with Article 5(1)(b) of EU Market Abuse Regulation (596/2014), detailed information about the individual purchases made by UBS on behalf of the Company as part of the buy-back programme is set out below.
Enquiries:
Company Secretariat
British Land
020 7486 4466
Transaction details
Issuer name: The British Land Company PLC
(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209)
Intermediary name: UBS AG London Branch
(Intermediary code: UBSWGB2L)
Individual transactions
Number of shares
purchasedTransaction price per share (pence)
Time of transaction
2,571
549
08:06:19
2,071
550
08:09:18
2,340
550
08:09:18
2,380
550
08:09:18
1,128
549
08:11:08
2,000
549
08:11:08
178
549
08:12:40
1,118
549
08:12:40
244
549
08:12:40
42
549
08:12:40
646
549
08:12:40
2,194
549
08:17:50
2,500
549
08:17:51
1,906
550
08:23:24
482
550
08:23:24
2,350
550
08:23:51
2,496
549
08:27:05
1,959
550
08:30:39
192
550
08:30:39
1,378
549
08:34:22
1,141
549
08:34:22
993
550
08:37:27
1,237
550
08:37:27
2,813
550
08:39:33
715
550
08:39:33
750
550
08:39:33
1,661
550
08:39:33
2,405
550
08:39:38
2,071
550
08:39:38
4
550
08:39:38
9
550
08:39:38
2,204
550
08:39:38
2,935
550
08:39:42
2,398
549
08:39:50
1,034
549
08:39:55
1,516
549
08:39:55
2,292
549
08:40:50
11
549
08:40:50
1,443
549
08:41:02
2,194
549
08:41:48
552
549
08:41:48
231
549
08:41:48
628
549
08:41:57
1,000
549
08:41:57
754
549
08:41:57
2,329
548
08:42:03
411
548
08:42:09
250
548
08:42:09
1,740
548
08:42:12
335
548
08:46:14
464
548
08:46:14
1,875
548
08:46:14
1,197
548
08:46:14
2,216
548
08:46:14
1,828
548
08:46:14
637
548
08:46:14
293
548
08:46:14
78
548
08:46:14
36
548
08:46:34
184
548
08:46:34
2,407
548
08:46:34
1,761
549
08:48:07
608
549
08:48:07
1,058
548
08:48:47
1,494
548
08:48:47
1,685
548
08:52:48
680
548
08:52:48
1,423
548
08:52:53
1,069
548
08:52:53
767
548
08:54:59
2,166
548
08:58:19
2,354
548
09:00:04
2,097
547
09:04:26
2,210
548
09:05:47
2,345
548
09:07:11
2,201
548
09:07:11
2,406
548
09:07:19
2,551
548
09:07:19
1,302
547
09:07:46
662
547
09:07:46
1,443
547
09:07:46
557
547
09:07:46
1,110
547
09:07:46
2,108
547
09:11:26
1,022
546
09:13:43
1,201
546
09:13:43
915
546
09:14:46
1,204
546
09:14:46
649
546
09:17:28
1,686
546
09:17:28
2,103
546
09:19:09
569
546
09:20:29
1,195
546
09:20:29
966
546
09:20:29
230
546
09:20:29
421
546
09:20:29
570
546
09:21:52
306
546
09:21:52
987
546
09:22:02
466
546
09:22:02
750
546
09:22:08
970
546
09:22:08
750
546
09:22:08
676
547
09:24:10
770
547
09:24:10
18
547
09:24:10
850
547
09:24:10
2,255
547
09:24:10
2,286
547
09:25:03
1,657
547
09:27:27
472
547
09:27:27
2,529
547
09:28:55
2,464
547
09:28:58
2,000
547
09:33:52
263
547
09:33:52
107
547
09:33:52
2,285
547
09:33:52
280
547
09:34:58
2,253
547
09:34:58
1,200
547
09:34:58
1,063
547
09:34:58
2,387
547
09:35:06
2,102
546
09:35:31
2,272
546
09:39:03
908
545
09:40:51
750
546
09:44:13
750
546
09:44:53
585
546
09:44:53
701
546
09:46:17
1,671
546
09:46:17
2,450
546
09:46:17
2,424
545
09:46:27
2,224
545
09:47:38
38
545
09:49:04
1,049
545
09:49:38
1,055
545
09:49:38
2,503
545
09:51:13
840
545
09:58:03
464
545
09:59:45
413
545
09:59:45
596
545
09:59:45
414
545
09:59:46
1,702
545
09:59:46
464
545
09:59:46
204
545
09:59:46
464
545
10:01:12
1,651
545
10:01:12
777
545
10:01:12
52
545
10:01:12
2,315
545
10:05:11
2,810
544
10:05:14
2,655
544
10:05:42
2,455
544
10:06:03
2,369
544
10:07:40
61
544
10:07:48
305
544
10:07:48
551
544
10:07:48
1,625
544
10:07:48
2,000
544
10:09:27
386
544
10:09:27
284
543
10:12:16
2,066
543
10:13:16
1,159
543
10:13:31
949
543
10:13:31
1,122
543
10:16:16
1,302
543
10:16:16
712
543
10:18:16
1,508
543
10:18:16
750
543
10:20:16
1,100
543
10:20:16
744
543
10:20:16
2,156
543
10:20:16
414
543
10:20:16
2,278
542
10:21:16
2,099
542
10:23:11
2,465
542
10:25:34
1,000
542
10:29:11
689
542
10:29:11
2,123
542
10:29:29
3
542
10:29:29
551
542
10:29:29
2,508
542
10:33:58
1,300
542
10:39:06
750
542
10:39:06
289
542
10:39:06
2,357
542
10:39:06
465
542
10:40:33
415
542
10:40:33
1,032
542
10:40:33
617
542
10:40:33
285
542
10:40:33
1,934
542
10:40:33
2,246
542
10:40:33
2,138
542
10:40:33
2,259
542
10:40:33
2,350
542
10:42:34
2,493
541
10:45:18
2,077
541
10:45:18
750
543
10:52:16
605
543
10:52:16
770
543
10:52:16
3,648
543
10:52:16
1,031
542
10:52:27
2,138
542
10:52:28
2,431
542
10:55:17
1,200
542
11:00:00
600
542
11:00:00
750
542
11:00:00
1,186
542
11:00:00
382
542
11:00:00
712
542
11:00:00
2,291
542
11:01:16
580
542
11:01:18
750
542
11:01:18
2,561
542
11:01:18
166
542
11:01:18
829
542
11:01:18
750
542
11:01:18
580
542
11:01:18
333
542
11:01:18
382
542
11:01:18
2,320
542
11:01:48
2,273
542
11:01:48
694
542
11:02:27
1,378
542
11:02:43
669
542
11:02:46
464
542
11:02:46
464
542
11:02:46
799
542
11:02:46
201
542
11:02:46
464
542
11:02:46
464
542
11:02:46
464
542
11:02:46
464
542
11:02:46
316
542
11:02:46
148
542
11:02:46
2,468
541
11:05:19
1,378
541
11:05:36
550
541
11:05:37
362
541
11:05:41
1,125
541
11:05:41
190
541
11:09:49
631
541
11:09:49
257
541
11:09:49
896
541
11:13:22
1,378
541
11:13:22
2,496
541
11:15:20
2,324
541
11:15:20
310
541
11:15:20
2,182
541
11:16:28
2,147
540
11:17:13
2,310
540
11:24:09
2,432
540
11:24:09
1,320
540
11:25:30
1,250
540
11:25:30
1,138
540
11:25:30
1,033
540
11:25:30
1,158
540
11:27:15
1,379
540
11:27:15
356
541
11:30:18
1,000
541
11:30:18
820
541
11:30:18
750
541
11:30:18
291
541
11:31:16
380
541
11:31:16
74
541
11:31:16
187
541
11:33:16
1,327
541
11:33:16
481
541
11:33:16
1,516
541
11:35:02
1,000
541
11:35:16
407
541
11:35:16
479
541
11:35:16
1,102
541
11:36:04
2,224
541
11:37:50
2,161
540
11:38:26
1,667
540
11:38:26
712
540
11:38:26
2,275
540
11:45:23
229
540
11:45:23
750
540
11:48:52
800
540
11:48:52
1,352
540
11:50:16
656
540
11:50:16
1,218
540
11:50:16
2,000
540
11:50:16
1,085
540
11:50:16
292
541
11:53:51
292
541
11:53:51
110
541
11:53:51
2,249
541
11:55:11
470
541
11:55:11
1,648
541
11:55:11
3,427
541
11:55:11
2,532
541
11:55:16
2,247
541
11:57:09
1,341
541
12:02:58
1,168
541
12:02:58
116
541
12:02:58
831
541
12:02:58
173
541
12:02:58
755
542
12:04:27
650
542
12:04:27
750
542
12:04:27
934
541
12:05:35
71
541
12:05:35
2,000
541
12:05:35
886
541
12:05:35
524
541
12:05:35
306
541
12:05:35
721
541
12:10:16
1,000
541
12:11:55
73
541
12:11:55
221
541
12:11:55
766
541
12:11:55
395
541
12:11:55
1,669
541
12:12:51
750
541
12:12:51
175
541
12:12:51
717
541
12:12:51
500
541
12:12:51
750
541
12:12:51
1,400
541
12:12:51
750
541
12:12:51
215
541
12:12:51
2,119
541
12:12:51
289
541
12:12:51
2,524
541
12:12:51
194
541
12:12:51
524
541
12:16:11
1,247
541
12:17:16
777
541
12:18:16
2,226
541
12:18:16
202
541
12:18:16
1,848
541
12:21:16
401
541
12:21:16
587
541
12:22:56
817
541
12:22:56
913
541
12:22:56
1,526
540
12:23:00
1,689
540
12:24:20
311
540
12:24:20
604
540
12:24:20
766
540
12:26:16
1,181
540
12:29:23
2,085
540
12:30:01
121
540
12:30:01
5
540
12:30:01
301
540
12:31:16
2,525
540
12:35:16
107
540
12:35:16
976
540
12:35:16
1,165
540
12:35:16
316
541
12:39:48
1,264
541
12:39:48
1,442
541
12:39:48
2,166
540
12:40:34
30
541
12:43:37
1,081
541
12:43:37
750
541
12:43:37
713
541
12:43:37
550
541
12:44:35
2,000
541
12:44:35
2,228
541
12:44:35
172
541
12:44:35
1,665
541
12:44:35
335
541
12:44:35
800
541
12:44:35
2,544
540
12:44:43
1,973
540
12:46:16
1,695
540
12:48:16
260
540
12:48:16
750
540
12:48:16
1,030
540
12:55:06
2,321
540
12:55:06
1,189
540
12:55:06
523
540
12:56:33
1,874
540
12:56:33
2,248
540
13:00:41
2,509
540
13:00:41
928
540
13:02:42
1,375
540
13:02:42
2,101
540
13:03:02
1,090
540
13:12:19
542
540
13:12:19
439
540
13:12:19
22
540
13:12:19
464
540
13:14:14
750
540
13:14:14
650
540
13:14:14
389
540
13:14:14
1,099
540
13:14:14
2,305
540
13:14:14
494
540
13:14:14
1,506
540
13:14:14
1,688
540
13:14:14
2,343
540
13:18:09
117
540
13:20:48
249
540
13:20:48
2,151
540
13:20:48
1,879
540
13:20:48
1,084
540
13:23:17
1,432
540
13:23:17
264
539
13:24:48
502
539
13:29:38
750
539
13:29:38
26
539
13:29:38
2,126
539
13:29:38
2,102
539
13:29:38
1,583
539
13:29:47
776
539
13:29:47
499
540
13:30:33
1,252
540
13:30:33
1,039
540
13:30:48
424
540
13:30:48
631
540
13:30:48
885
540
13:31:11
818
540
13:31:11
150
540
13:31:56
750
540
13:31:56
1,175
540
13:31:56
2,410
541
13:33:18
2,296
541
13:33:18
750
542
13:34:56
750
542
13:35:41
750
542
13:36:54
1,786
541
13:36:59
315
541
13:36:59
749
541
13:36:59
1,233
541
13:36:59
2,515
541
13:36:59
596
541
13:36:59
750
542
13:41:08
1,400
542
13:41:08
750
542
13:41:25
1,000
542
13:43:08
2,399
542
13:43:08
2,632
542
13:43:08
49
543
13:46:25
750
543
13:46:25
2,640
543
13:46:25
2,238
542
13:46:37
2,347
542
13:46:37
528
543
13:48:24
903
543
13:48:24
2,340
542
13:49:05
2,544
542
13:49:05
2,683
542
13:49:21
2,240
542
13:50:56
2,441
542
13:50:56
750
543
13:53:15
1,654
543
13:53:15
572
543
13:53:28
1,611
543
13:53:28
171
543
13:53:28
681
543
13:53:28
1,611
543
13:53:28
854
543
13:53:28
460
543
13:53:28
10
543
13:53:28
1,007
543
13:54:15
1,230
543
13:54:15
2,073
543
13:54:15
2,578
543
13:54:15
85
543
13:55:11
616
543
13:55:11
275
543
13:55:11
2,198
543
13:56:57
1,046
543
13:56:57
1,034
543
13:56:57
2,414
543
13:57:17
2,455
543
13:59:58
2,432
543
13:59:58
1,499
543
14:00:01
563
543
14:00:01
4
543
14:00:01
1,993
542
14:01:27
108
542
14:01:27
1,871
542
14:02:04
199
542
14:02:11
2,517
542
14:08:59
2,535
542
14:08:59
666
542
14:09:48
1,674
542
14:09:48
1,739
542
14:11:42
898
542
14:11:48
1,416
542
14:11:48
2,585
542
14:13:34
2,370
542
14:13:34
2,563
542
14:15:45
3,580
542
14:15:45
1,750
542
14:18:18
1,100
542
14:18:18
1,689
542
14:18:18
279
542
14:18:18
2,016
542
14:18:18
862
542
14:18:18
1,954
542
14:18:29
1,759
542
14:18:29
745
542
14:18:29
913
542
14:20:11
166
542
14:20:11
1,282
542
14:20:11
158
542
14:20:11
2,376
542
14:20:11
3,157
542
14:20:11
1,249
542
14:21:49
2,293
542
14:24:20
559
542
14:24:20
1,839
542
14:24:20
2,289
542
14:28:04
2,320
542
14:28:04
2,476
542
14:29:41
2,502
542
14:31:09
2,477
542
14:31:09
911
542
14:34:08
312
542
14:34:08
150
542
14:34:08
1,481
542
14:34:08
750
542
14:34:08
19
542
14:34:08
1,064
542
14:34:08
79
542
14:34:08
1,150
542
14:34:29
12
542
14:34:29
1,154
542
14:34:29
2,106
542
14:36:06
2,000
541
14:37:28
567
541
14:37:30
572
541
14:41:48
287
541
14:41:55
255
541
14:42:02
1,378
541
14:45:09
18
541
14:45:09
2,536
541
14:47:04
1,098
541
14:49:06
817
541
14:49:06
96
541
14:49:06
799
541
14:49:06
28
541
14:49:06
672
542
14:53:14
1,734
542
14:53:14
2,455
542
14:53:58
2,332
541
14:54:00
2,347
541
14:59:30
2,365
541
14:59:31
1,692
541
15:01:50
537
541
15:01:50
1,920
541
15:09:07
1,920
541
15:09:16
2,284
541
15:11:04
2,311
541
15:11:04
2,317
540
15:11:43
1,476
540
15:13:03
789
540
15:13:03
1,155
540
15:16:56
1,152
540
15:16:56
2,499
540
15:21:04
1,519
540
15:21:28
910
540
15:21:28
807
540
15:23:50
1,118
540
15:23:50
584
540
15:23:50
16
540
15:23:50
2,483
540
15:25:16
460
539
15:28:08
1,985
539
15:28:08
1,985
539
15:28:08
750
539
15:28:08
2,526
539
15:28:08
457
539
15:33:34
2,334
539
15:33:34
436
539
15:36:08
484
539
15:36:08
648
539
15:36:08
447
539
15:36:08
681
539
15:36:08
160
539
15:36:08
2,453
539
15:38:01
67
539
15:38:01
136
539
15:38:01
1,867
539
15:38:01
697
539
15:40:44
1,060
539
15:40:44
933
539
15:40:44
1,094
539
15:43:38
1,303
539
15:43:38
187
539
15:43:38
540
539
15:45:17
408
539
15:45:17
1,350
539
15:45:17
283
539
15:45:17
945
539
15:45:17
141
539
15:45:17
305
539
15:45:17
896
539
15:45:17
2,578
540
15:48:49
628
540
15:48:49
1,200
540
15:48:49
750
540
15:48:49
2,429
540
15:48:49
1,063
540
15:48:49
1,112
540
15:48:49
877
540
15:48:49
1,790
540
15:54:27
424
540
15:54:27
814
540
15:56:39
1,363
540
15:56:39
1,180
540
15:57:27
1,363
540
15:57:27
844
540
15:57:52
1,363
540
15:57:52
229
540
15:58:25
2,292
540
15:58:25
2,120
540
15:59:01
2,490
540
15:59:15
1,056
540
16:01:56
1,202
540
16:01:56
2,493
540
16:02:51
1,519
540
16:06:09
750
540
16:06:09
1,953
540
16:06:09
750
540
16:06:09
2,380
540
16:06:09
1,023
540
16:06:09
1,494
540
16:06:09
833
540
16:09:58
1,200
540
16:09:58
72
540
16:09:58
1,516
540
16:09:58
857
540
16:09:58
275
540
16:09:58
750
540
16:09:58
122
540
16:09:58
2,452
539
16:10:50
15
539
16:10:50
2,344
539
16:12:40
2,544
539
16:12:41
737
539
16:15:29
141
539
16:15:29
1,629
539
16:15:29
821
539
16:17:40
1,592
539
16:18:16
2,495
539
16:19:11
1,004
539
16:19:11
1,527
539
16:19:11
725
539
16:19:11
834
539
16:22:00
466
539
16:22:00
5,202
539
16:22:00
432
539
16:22:00
39
540
16:23:55
291
540
16:24:05
3,150
540
16:24:22
832
540
16:24:22
271
540
16:24:22
1,293
540
16:24:22
1,161
540
16:24:28
806
540
16:24:28
209
540
16:24:28
2,710
540
16:24:28
2,000
540
16:24:28
29
540
16:24:28
2,247
540
16:24:51
2,175
540
16:24:51
2,316
540
16:24:51
49
540
16:24:51
3,225
540
16:24:51
2,873
540
16:24:51
448
539
16:25:44
616
539
16:25:44
1,952
539
16:25:44
1,829
539
16:25:44
46
539
16:27:28
2,589
539
16:27:28
1,202
539
16:27:28
942
539
16:27:28
289
539
16:27:28
2,373
539
16:27:31
2,527
539
16:27:31
344
539
16:27:31
80
539
16:28:00
649
539
16:28:13
1,680
539
16:28:13
298
539
16:28:13
2,000
539
16:28:13
1,128
539
16:28:13
850
539
16:28:29
717
539
16:28:29
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSLLFIRDVIILIA
Recent news on British Land
See all newsREG - Fosse Master Issuer - Publication of Supplemental Prospectus
AnnouncementREG - British Land Co PLC - Publication of a Prospectus
AnnouncementREG - British Land Co PLC - Director/PDMR Shareholding
AnnouncementREG - British Land Co PLC - Total Voting Rights
AnnouncementREG - British Land Co PLC - Director/PDMR Shareholding
Announcement