REG - British Land Co PLC - Transaction in Own Shares
British Land Co PLC
11 July 2019
Transaction in own shares
The British Land Company PLC (the "Company") announces that it has purchased through UBS AG London Branch ("UBS") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 15 May 2019. The Company intends to cancel the purchased shares.
Number of Shares purchased:
832,565
Volume weighted average price paid per Share (pence):
541.9600
Highest price paid per Share (pence):
547.6
Lowest price paid per Share (pence):
537.8
Date of purchase:
11 July 2019
In accordance with Article 5(1)(b) of EU Market Abuse Regulation (596/2014), detailed information about the individual purchases made by UBS on behalf of the Company as part of the buy-back programme is set out below.
Enquiries:
Company Secretariat
British Land
020 7486 4466
Transaction details
Issuer name: The British Land Company PLC
(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209)
Intermediary name: UBS AG London Branch
(Intermediary code: UBSWGB2L)
Individual transactions
Number of shares
purchasedTransaction price per share (pence)
Time of transaction
850
544
08:08:29
513
544
08:08:44
479
544
08:09:14
928
544
08:09:14
2,701
544
08:09:14
2,000
544
08:09:14
2,653
544
08:10:13
2,507
544
08:10:25
2,189
544
08:10:25
511
544
08:10:25
646
544
08:11:23
1,550
544
08:11:23
516
544
08:13:11
1,200
544
08:13:11
840
544
08:13:11
2,317
544
08:13:13
2,575
544
08:13:56
2,709
545
08:16:48
432
545
08:18:02
2,070
545
08:18:02
2,623
545
08:19:26
2,460
546
08:24:48
1,594
545
08:25:08
800
545
08:25:08
1,149
545
08:25:08
1,214
545
08:25:08
366
546
08:30:07
2,058
546
08:30:07
757
545
08:30:54
2,019
545
08:30:54
165
545
08:30:54
2,643
545
08:31:24
1,805
546
08:33:09
894
546
08:33:09
2,362
546
08:35:09
345
546
08:35:09
2,709
546
08:42:25
750
546
08:44:08
497
546
08:44:08
540
546
08:44:08
680
546
08:44:08
1,800
546
08:50:24
615
546
08:50:24
349
546
08:55:35
2,000
546
08:55:35
733
547
08:58:11
750
547
08:58:11
2,224
548
08:59:17
409
548
08:59:29
1,855
548
08:59:29
1,052
547
08:59:31
1,052
547
08:59:31
160
547
08:59:31
2,841
547
09:00:09
2,224
547
09:00:21
334
547
09:01:46
2,257
547
09:01:46
723
547
09:04:39
1,165
547
09:04:39
3
547
09:04:39
340
547
09:04:39
244
547
09:07:38
2,352
547
09:07:38
2,270
547
09:09:39
2,298
546
09:09:44
966
547
09:18:26
527
547
09:18:26
433
547
09:18:26
750
547
09:18:26
2,359
547
09:18:26
1,481
547
09:18:26
1,184
547
09:18:26
16
547
09:20:00
2,308
547
09:20:00
2,246
546
09:20:15
2,527
546
09:25:58
2,371
546
09:28:19
2,751
546
09:34:38
2,373
546
09:34:38
2,365
546
09:34:38
1,181
546
09:34:38
53
546
09:34:38
1,750
546
09:36:34
2,494
546
09:41:19
593
546
09:41:19
2,232
546
09:44:05
59
546
09:44:05
731
546
09:44:34
750
546
09:44:34
750
546
09:44:34
496
546
09:44:34
2,000
546
09:44:34
331
546
09:44:34
422
546
09:45:08
2,135
546
09:45:08
1,052
546
09:46:42
1,369
546
09:46:42
820
546
09:47:04
676
546
09:47:04
500
546
09:47:04
995
546
09:47:04
2,275
546
09:47:05
29
546
09:47:05
2,409
545
09:47:07
1,290
546
09:54:42
1,017
546
09:54:42
591
546
10:02:54
689
546
10:02:54
415
546
10:02:54
2,410
546
10:02:54
308
546
10:03:24
2,597
546
10:03:24
5
545
10:04:58
2,353
546
10:06:41
2,215
546
10:06:41
1,200
546
10:06:41
3,058
546
10:12:39
2,439
546
10:12:39
2,670
545
10:13:51
9
545
10:14:43
1,265
545
10:15:41
618
545
10:15:41
144
545
10:15:41
233
545
10:15:41
2,237
545
10:19:30
141
545
10:20:10
2,161
545
10:20:10
159
544
10:22:41
1,429
544
10:22:41
888
544
10:22:41
645
545
10:30:00
368
545
10:30:00
2,201
545
10:30:00
750
545
10:30:11
948
545
10:30:11
805
545
10:30:11
2,609
545
10:30:49
2,506
545
10:32:28
569
545
10:35:31
876
545
10:35:31
750
545
10:35:31
314
545
10:35:35
95
545
10:35:35
3,014
545
10:35:49
1,033
545
10:39:53
1,618
545
10:39:53
1,581
545
10:41:54
1,337
545
10:41:54
525
545
10:46:50
1,008
545
10:46:50
289
545
10:46:50
750
545
10:46:50
46
545
10:46:50
1,008
545
10:46:50
286
545
10:51:01
449
545
10:51:01
750
545
10:51:01
192
545
10:51:01
877
545
10:51:01
1,451
545
10:51:25
219
546
10:52:01
992
546
10:52:01
511
546
10:52:01
1,137
546
10:52:01
2,526
546
10:58:35
2,458
546
10:58:35
1,191
546
10:58:35
546
546
10:58:35
1,192
546
10:58:35
849
546
10:58:35
980
546
10:58:35
2,456
545
11:03:01
2,494
545
11:03:01
1,000
545
11:04:27
1,349
545
11:04:27
1,209
545
11:05:57
700
545
11:05:57
750
545
11:05:57
2,475
545
11:05:57
2,511
544
11:09:46
2,292
544
11:12:00
64
544
11:12:00
1,157
544
11:16:12
35
544
11:16:12
313
544
11:16:12
2,272
544
11:16:12
1,931
544
11:16:12
219
544
11:16:12
415
544
11:17:14
1,342
544
11:17:14
2,463
544
11:17:24
2,647
543
11:20:00
2,598
544
11:23:55
493
544
11:29:25
2,000
544
11:29:25
1,250
544
11:29:25
120
544
11:29:25
1,288
544
11:29:25
3,211
544
11:30:44
302
543
11:30:52
1,200
543
11:30:52
1,215
543
11:30:52
2,655
543
11:30:57
2,234
543
11:39:01
2,884
543
11:43:03
35
543
11:43:03
3,569
543
11:43:04
522
543
11:43:09
1,485
543
11:43:09
477
543
11:43:09
1,084
542
11:44:32
1,508
542
11:44:32
2,688
542
11:45:31
1,290
542
11:47:45
1,200
542
11:47:45
2,576
542
11:50:12
2,094
542
11:51:30
875
542
11:52:26
1,391
542
11:52:26
1,562
542
11:54:30
1,143
542
11:54:30
790
542
11:56:01
595
542
11:58:25
71
542
11:58:25
919
542
11:58:25
394
542
12:03:01
926
542
12:03:01
2,000
542
12:04:02
810
542
12:04:02
363
542
12:04:02
750
543
12:10:07
1,956
543
12:10:07
2,680
543
12:10:07
9
543
12:10:07
259
543
12:10:07
2,985
543
12:10:50
363
543
12:12:40
465
543
12:12:40
2,109
543
12:12:40
823
543
12:19:52
88
543
12:19:52
280
543
12:19:52
525
543
12:19:52
804
543
12:19:52
2,054
543
12:19:52
2,237
543
12:21:52
509
543
12:21:59
680
543
12:24:18
850
543
12:24:18
839
543
12:24:18
1,864
543
12:24:18
55
542
12:27:01
457
542
12:27:08
2,142
542
12:27:08
2,322
542
12:32:26
1,339
542
12:35:33
540
542
12:35:33
731
542
12:35:33
750
542
12:39:44
650
542
12:39:44
177
542
12:39:44
632
542
12:39:44
434
542
12:39:44
2,355
542
12:39:44
3,035
542
12:39:44
298
542
12:39:44
853
543
12:45:41
1,408
543
12:45:41
1,770
543
12:45:41
929
543
12:45:41
180
543
12:49:19
2,493
543
12:49:19
750
543
12:53:31
1,174
543
12:53:31
540
543
12:53:31
750
543
12:53:31
1,536
543
12:53:31
2,777
543
12:53:44
917
542
12:54:58
1,451
542
12:54:58
2,343
542
12:56:30
1,801
542
12:58:58
569
542
12:58:58
117
542
13:04:09
370
542
13:04:09
1,353
542
13:04:09
473
542
13:04:09
2,762
542
13:04:10
467
542
13:04:15
190
542
13:04:15
124
542
13:04:19
508
542
13:04:19
1,016
542
13:04:19
11
542
13:09:46
2,526
542
13:10:16
209
541
13:10:44
2,410
541
13:12:03
82
541
13:13:22
12
541
13:14:40
508
541
13:17:48
15
542
13:18:52
916
542
13:19:45
1,267
542
13:19:45
866
542
13:19:45
1,816
542
13:19:45
741
542
13:19:45
100
541
13:19:53
1,476
541
13:19:53
1,738
541
13:20:05
99
541
13:20:05
273
541
13:20:05
560
541
13:20:05
1,440
541
13:20:05
2,560
541
13:24:24
1,207
541
13:25:34
1,200
541
13:25:34
286
541
13:25:34
1,615
541
13:30:01
192
541
13:30:01
750
541
13:30:01
827
541
13:30:01
1,598
541
13:30:01
2,517
541
13:30:02
41
541
13:33:13
338
541
13:33:16
4
541
13:33:16
1,912
541
13:33:16
205
541
13:33:16
127
541
13:33:16
2,352
541
13:34:30
2,367
541
13:36:50
1,629
541
13:39:49
841
541
13:39:49
243
541
13:41:39
292
541
13:42:04
2,000
541
13:42:04
2,216
541
13:43:28
2,413
540
13:44:45
2,654
540
13:44:45
689
540
13:49:01
2,826
540
13:49:01
1,143
540
13:49:01
132
540
13:49:01
847
540
13:49:24
837
540
13:49:24
584
540
13:53:54
812
540
13:53:54
464
540
13:53:54
811
540
13:53:54
600
541
13:54:38
542
541
13:54:38
750
541
13:54:38
788
541
13:54:38
1,857
541
13:54:38
1,316
540
13:54:38
1,896
540
13:54:38
2,332
540
13:56:17
2,227
540
13:56:17
680
540
13:57:57
956
540
13:57:57
1,844
540
13:57:57
2,434
540
13:58:12
2,347
540
13:58:12
560
540
14:01:26
14
541
14:01:59
821
541
14:01:59
293
541
14:01:59
352
541
14:01:59
598
541
14:01:59
750
541
14:01:59
994
541
14:01:59
764
541
14:01:59
2,193
541
14:02:29
2,286
541
14:02:29
2,346
540
14:02:33
2,300
540
14:02:33
2,195
540
14:04:57
2,595
540
14:04:59
750
540
14:08:58
1,929
540
14:08:58
750
540
14:08:58
413
540
14:08:58
586
540
14:08:58
1,500
540
14:08:58
634
540
14:10:51
309
540
14:12:28
838
540
14:12:28
352
540
14:12:28
134
540
14:12:28
631
540
14:12:28
1,542
540
14:12:28
143
540
14:12:28
582
540
14:12:28
1,200
540
14:13:30
1,404
540
14:13:30
43
540
14:16:21
1,130
540
14:16:21
187
540
14:16:21
235
540
14:16:21
631
540
14:16:21
573
540
14:19:51
1,307
540
14:19:51
544
540
14:19:51
750
540
14:21:51
238
540
14:21:51
790
540
14:24:22
660
540
14:24:22
750
540
14:24:22
2,268
540
14:24:22
293
540
14:25:31
931
540
14:25:31
750
540
14:25:31
332
540
14:25:31
399
540
14:25:31
1,796
540
14:25:31
550
540
14:27:11
565
540
14:27:11
384
540
14:27:11
197
541
14:28:26
976
541
14:28:26
1,825
541
14:28:26
750
541
14:28:26
3,481
541
14:28:26
1,413
540
14:28:27
1,266
540
14:28:27
2,792
540
14:28:27
2,126
541
14:32:12
2,699
541
14:32:12
1,200
541
14:32:12
14
541
14:32:12
1,891
541
14:32:12
109
541
14:32:12
636
541
14:32:12
246
541
14:32:12
2,709
540
14:32:13
193
540
14:32:13
607
540
14:33:23
789
540
14:33:23
927
540
14:33:23
2,607
540
14:35:19
2,505
540
14:36:51
1,293
540
14:38:34
1,288
540
14:38:34
807
540
14:42:51
2,191
540
14:42:51
1,344
540
14:42:51
1,352
540
14:42:51
1,577
540
14:42:51
935
540
14:46:10
474
540
14:46:10
1,939
540
14:46:10
731
540
14:46:10
1,327
540
14:46:10
989
540
14:46:10
894
541
14:48:13
1,014
541
14:48:13
432
541
14:48:13
750
541
14:48:13
272
541
14:48:13
360
541
14:48:13
864
541
14:48:13
736
541
14:48:13
750
541
14:49:46
1,318
541
14:49:46
564
541
14:49:46
470
541
14:49:46
2,561
541
14:49:46
493
541
14:49:46
2,549
540
14:49:58
2,532
541
14:50:30
2,181
541
14:50:30
446
540
14:51:46
1,402
540
14:53:32
1,216
540
14:53:32
1,961
540
14:53:32
1,066
541
14:56:38
2,014
541
14:56:38
5,127
541
14:56:38
2,551
540
14:58:32
1,350
540
14:58:32
1,348
540
14:58:32
1,000
540
15:00:54
2,000
540
15:00:54
720
540
15:00:54
767
540
15:00:54
750
541
15:02:06
802
541
15:02:07
750
541
15:02:07
919
541
15:03:51
1,400
541
15:03:51
2,572
541
15:03:51
2,677
541
15:03:51
220
541
15:04:27
297
541
15:04:27
678
541
15:04:27
821
541
15:04:27
1,548
541
15:04:27
1,589
541
15:04:27
1,378
541
15:05:42
2,518
541
15:05:44
1,221
541
15:05:44
2,356
541
15:07:11
52
541
15:10:48
321
541
15:10:48
455
541
15:10:48
1,935
541
15:10:48
2,398
541
15:10:48
2,519
541
15:10:48
213
541
15:10:48
131
541
15:12:11
1,669
541
15:12:11
276
541
15:12:11
2,505
542
15:16:10
2,588
542
15:16:10
2,538
542
15:16:10
3,827
542
15:16:10
338
542
15:16:46
923
542
15:16:46
63
542
15:16:46
1,260
542
15:16:46
250
542
15:16:46
311
542
15:19:01
438
542
15:19:01
750
542
15:19:01
156
541
15:20:08
2,103
541
15:21:31
2,860
541
15:21:31
2,891
541
15:23:01
2,241
541
15:24:17
687
541
15:24:17
1,176
541
15:27:33
483
541
15:27:33
659
541
15:27:33
773
541
15:27:33
750
541
15:27:33
1,700
541
15:27:33
616
541
15:27:33
1,252
541
15:27:33
2,000
541
15:27:33
470
541
15:27:33
451
541
15:27:33
1,933
541
15:27:33
923
541
15:27:33
414
541
15:27:33
2,056
541
15:27:33
2,339
541
15:29:28
2,298
541
15:29:28
2,609
540
15:29:29
2,536
540
15:30:54
442
539
15:32:09
1,777
539
15:32:19
2,315
540
15:34:34
2,660
540
15:34:34
2,566
539
15:34:40
243
539
15:36:29
750
539
15:36:29
486
539
15:36:29
1,054
539
15:36:29
2,307
539
15:37:08
2,609
538
15:37:10
344
539
15:39:07
2,000
539
15:39:07
84
539
15:39:07
709
538
15:39:23
1,580
538
15:39:23
1,496
539
15:43:59
750
539
15:43:59
850
539
15:43:59
1,113
539
15:43:59
1,192
539
15:43:59
600
539
15:43:59
1,915
539
15:43:59
2,983
539
15:43:59
333
539
15:46:32
233
539
15:46:32
194
539
15:46:32
750
539
15:46:32
1,051
539
15:46:32
1,200
539
15:47:21
704
539
15:47:21
2,494
539
15:47:21
644
539
15:47:21
1,493
539
15:49:31
978
539
15:49:31
971
539
15:49:55
1,200
539
15:49:55
2,000
539
15:50:43
681
539
15:50:43
997
539
15:50:43
415
539
15:50:43
1,291
539
15:50:43
1,708
539
15:52:37
750
539
15:52:37
2,229
539
15:52:37
2,233
539
15:52:37
221
539
15:52:37
285
539
15:55:53
315
539
15:55:53
1,680
539
15:55:53
2,618
539
15:55:53
27
539
15:55:53
1,801
539
15:57:12
1,517
539
15:57:12
483
539
15:57:12
935
539
15:57:12
517
539
15:59:27
750
539
15:59:27
700
539
15:59:28
750
539
15:59:28
2,908
539
16:00:29
3,610
539
16:00:52
1,383
539
16:02:21
517
539
16:02:21
149
539
16:02:21
26
539
16:03:16
2,679
539
16:03:16
2,425
539
16:03:16
2,901
538
16:03:55
2,314
538
16:04:34
2,182
538
16:04:54
401
538
16:07:55
259
538
16:07:55
252
538
16:07:55
1,005
538
16:07:55
703
538
16:07:55
831
538
16:07:55
750
538
16:07:55
2,038
538
16:07:55
1,733
538
16:11:56
750
538
16:11:56
1,628
538
16:11:56
1,135
538
16:11:56
1,206
538
16:11:56
901
538
16:11:56
538
538
16:11:56
750
538
16:11:56
555
538
16:11:56
1,360
538
16:11:56
900
538
16:11:56
444
538
16:11:56
165
538
16:11:56
373
538
16:13:06
286
538
16:13:06
1,070
538
16:13:06
448
538
16:13:06
450
538
16:13:06
796
539
16:13:21
553
539
16:13:21
750
539
16:13:21
610
539
16:13:21
44
539
16:13:53
768
539
16:13:53
196
539
16:13:53
223
539
16:13:53
616
539
16:13:53
2,110
539
16:13:53
1,411
539
16:13:53
2,887
538
16:14:53
776
538
16:16:11
3,607
538
16:16:11
1,200
538
16:16:11
1,087
538
16:16:11
304
538
16:16:11
1,508
538
16:16:11
1,448
538
16:16:11
2,177
538
16:16:11
454
538
16:16:11
479
538
16:16:11
344
538
16:18:01
339
538
16:18:01
77
538
16:18:01
1,200
538
16:18:01
134
538
16:18:01
750
538
16:18:01
2,221
538
16:18:30
2,703
538
16:18:30
287
538
16:18:38
1,041
538
16:19:45
1,200
538
16:19:45
1,200
538
16:20:51
297
538
16:20:51
693
538
16:20:51
1,415
538
16:20:51
750
538
16:20:51
1,501
538
16:20:51
247
538
16:20:51
1,025
538
16:20:51
750
538
16:22:31
570
538
16:22:31
176
538
16:22:31
280
538
16:22:31
280
538
16:22:31
2,569
538
16:22:31
750
538
16:22:47
2,500
539
16:25:01
1,070
538
16:25:08
462
538
16:25:08
157
538
16:28:25
1,041
538
16:28:25
527
538
16:28:25
290
538
16:28:25
348
538
16:28:25
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSLLFEEDRILLIA
Recent news on British Land
See all newsREG - Fosse Master Issuer - Publication of Supplemental Prospectus
AnnouncementREG - British Land Co PLC - Publication of a Prospectus
AnnouncementREG - British Land Co PLC - Director/PDMR Shareholding
AnnouncementREG - British Land Co PLC - Total Voting Rights
AnnouncementREG - British Land Co PLC - Director/PDMR Shareholding
Announcement