REG - British Land Co PLC - Transaction in Own Shares
British Land Co PLC
12 July 2019
Transaction in own shares
The British Land Company PLC (the "Company") announces that it has purchased through UBS AG London Branch ("UBS") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 15 May 2019. The Company intends to cancel the purchased shares.
Number of Shares purchased:
867,531
Volume weighted average price paid per Share (pence):
537.5301
Highest price paid per Share (pence):
539.2
Lowest price paid per Share (pence):
535.4
Date of purchase:
12 July 2019
In accordance with Article 5(1)(b) of EU Market Abuse Regulation (596/2014), detailed information about the individual purchases made by UBS on behalf of the Company as part of the buy-back programme is set out below.
Enquiries:
Company Secretariat
British Land
020 7486 4466
Transaction details
Issuer name: The British Land Company PLC
(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209)
Intermediary name: UBS AG London Branch
(Intermediary code: UBSWGB2L)
Individual transactions
Number of shares
purchasedTransaction price per share (pence)
Time of transaction
336
536
08:06:08
2,565
536
08:06:08
556
536
08:06:09
1,183
536
08:06:09
556
536
08:06:09
513
536
08:06:09
499
536
08:06:09
1,200
536
08:06:09
1,151
536
08:06:09
202
537
08:10:19
1,029
537
08:10:19
41
537
08:10:19
1,284
537
08:10:19
154
537
08:10:19
2,381
537
08:10:39
2,752
537
08:10:39
2,795
537
08:10:39
1,869
536
08:10:44
836
536
08:10:44
2,806
536
08:12:38
955
536
08:16:15
1,100
536
08:16:15
583
536
08:16:15
664
537
08:24:26
1,748
537
08:24:39
2,130
537
08:24:39
1,163
536
08:24:58
1,700
536
08:24:58
800
536
08:26:43
2,517
536
08:27:32
2,609
536
08:28:53
2,059
536
08:37:11
34
536
08:37:11
2,715
536
08:37:11
347
536
08:37:49
1,787
536
08:37:49
2,573
536
08:37:49
340
536
08:37:49
392
535
08:37:55
261
535
08:37:55
2,093
535
08:37:55
2,589
536
08:45:13
2,621
536
08:45:13
2,890
536
08:45:13
2,334
536
08:48:14
97
536
08:48:14
2,791
536
08:50:22
513
536
08:50:40
2,416
536
08:50:40
1,327
536
08:51:27
844
536
08:51:27
540
535
08:52:22
704
535
08:52:22
1,707
535
08:52:22
629
536
09:01:48
2,774
536
09:01:48
1,951
536
09:01:48
1,844
536
09:01:48
647
536
09:08:08
750
536
09:08:08
1,100
536
09:10:10
2,781
536
09:11:34
2,700
536
09:11:36
610
536
09:11:36
986
536
09:11:36
750
536
09:11:36
2,722
536
09:11:38
2,403
536
09:11:38
2,927
536
09:11:38
2,867
536
09:15:18
750
536
09:15:18
1,999
536
09:15:18
2,612
536
09:16:21
941
536
09:16:21
2,031
536
09:16:21
2,582
536
09:20:00
5,586
536
09:26:29
2,061
536
09:26:29
873
536
09:26:29
530
536
09:26:29
542
536
09:26:29
2,472
536
09:26:44
1,656
536
09:36:16
936
536
09:36:16
2,487
537
09:45:39
750
537
09:45:39
220
537
09:46:09
2,138
537
09:46:09
78
537
09:46:09
1,852
537
09:46:09
949
537
09:46:09
2,732
537
09:46:09
2,736
537
09:46:09
2,843
537
09:46:09
780
537
09:46:11
649
537
09:46:11
881
537
09:46:20
2,781
537
09:46:48
477
537
09:46:48
2,525
537
09:46:49
141
537
09:46:49
598
536
09:47:48
1,778
536
09:47:48
1,162
536
09:49:36
1,200
536
09:49:36
409
536
09:49:36
856
537
09:54:40
2,000
537
09:54:40
725
537
09:58:05
1,735
537
09:58:05
790
537
10:03:10
1,907
537
10:03:10
2,420
537
10:05:52
1,717
537
10:09:45
1,069
537
10:09:45
1,401
537
10:12:42
1,285
537
10:12:42
2,587
536
10:16:17
16
537
10:24:42
2,587
537
10:24:42
1,413
537
10:24:42
1,758
537
10:24:42
1,200
537
10:24:42
858
537
10:24:42
242
537
10:24:42
1,709
537
10:31:29
949
537
10:31:29
350
537
10:31:29
373
537
10:31:29
1,738
537
10:31:29
1,200
537
10:31:29
593
537
10:31:29
635
537
10:31:29
750
537
10:31:29
2,709
538
10:37:28
554
538
10:37:28
2,987
538
10:40:25
2,955
538
10:46:42
3,514
538
10:49:46
2,696
538
10:50:31
1,232
538
10:53:47
532
538
10:53:47
750
538
10:53:47
2,872
538
10:55:01
1,433
538
10:55:01
1,281
538
10:55:01
2,931
538
10:55:58
874
538
10:57:46
1,732
538
10:57:46
690
538
10:57:46
31
538
10:57:46
1,970
538
10:57:46
2,399
538
10:57:47
2,730
538
10:58:52
2,123
538
11:05:14
473
538
11:05:14
2,455
538
11:05:14
2,853
538
11:05:14
2,430
538
11:05:14
3,229
537
11:13:20
2,351
538
11:13:20
377
538
11:13:20
1,983
537
11:13:22
756
537
11:13:22
2,617
537
11:15:00
737
537
11:15:01
1,625
537
11:15:01
2,697
537
11:15:01
750
537
11:25:03
750
537
11:25:03
750
537
11:27:07
512
537
11:27:07
4,122
538
11:32:32
2,602
538
11:32:32
2,590
538
11:32:32
2,851
538
11:32:32
2,603
537
11:32:33
428
537
11:32:33
231
537
11:32:33
334
537
11:32:33
29
537
11:32:33
1,375
537
11:32:33
45
537
11:32:33
1,866
538
11:40:05
1,064
538
11:40:05
2,471
538
11:40:05
175
538
11:40:05
2,517
538
11:40:05
236
538
11:40:05
750
538
11:44:09
750
538
11:44:09
196
538
11:45:40
667
538
11:45:40
2,363
538
11:45:40
768
538
11:47:59
2,073
538
11:47:59
1,622
538
11:51:02
523
538
11:51:02
776
538
11:51:02
61
538
11:53:01
525
538
11:53:03
2,277
538
11:53:03
750
538
11:57:35
600
538
11:57:35
94
538
11:57:35
700
538
11:57:56
750
538
11:57:56
2,921
538
11:57:56
2,487
538
11:59:45
212
538
11:59:45
4,337
538
12:03:03
2,829
538
12:03:03
3,734
538
12:03:04
350
538
12:03:08
2,887
538
12:03:08
2,573
538
12:03:08
912
538
12:03:32
1,725
538
12:03:32
500
538
12:09:49
572
538
12:09:49
750
538
12:09:49
750
538
12:09:49
1,731
538
12:12:58
2,878
538
12:12:58
340
538
12:12:58
313
538
12:12:58
2,884
538
12:12:59
2,747
538
12:13:00
2,743
538
12:14:34
1,810
538
12:22:37
783
538
12:22:37
1,084
537
12:22:38
1,326
537
12:22:38
637
537
12:24:28
1,040
537
12:24:28
1,166
537
12:24:28
1,942
537
12:30:47
891
537
12:30:47
1,562
537
12:30:47
1,036
537
12:30:47
207
537
12:30:47
1,172
537
12:36:52
500
537
12:36:52
750
537
12:36:52
2,545
537
12:36:52
898
537
12:41:33
1,200
537
12:41:33
363
537
12:41:33
2,377
537
12:41:33
2,840
537
12:41:33
94
537
12:45:16
2,156
537
12:45:16
1,549
537
12:45:16
939
537
12:45:16
2,787
537
12:55:08
653
538
12:57:19
530
538
13:00:14
242
538
13:00:14
850
538
13:01:17
750
538
13:01:17
2,677
538
13:02:51
3,405
538
13:02:51
2,839
538
13:02:54
470
538
13:02:54
2,856
538
13:05:53
2,417
537
13:05:54
3,033
537
13:13:10
2,000
537
13:13:10
1,810
537
13:13:10
323
537
13:17:55
2,227
537
13:17:55
611
537
13:17:55
2,227
537
13:17:55
2,724
537
13:17:55
638
537
13:20:51
111
537
13:20:51
1,200
537
13:20:51
168
537
13:20:51
836
537
13:20:51
1,039
537
13:20:51
22
537
13:20:51
945
537
13:20:51
2,845
537
13:29:47
1,433
537
13:29:47
1,218
537
13:29:47
782
537
13:29:47
2,000
537
13:29:47
434
537
13:29:50
1,355
537
13:29:50
965
537
13:29:50
2,441
537
13:29:51
1,005
537
13:34:45
750
537
13:34:45
784
537
13:34:59
750
537
13:34:59
530
537
13:34:59
2,427
537
13:37:52
2,746
537
13:37:52
1,544
537
13:37:52
1,195
537
13:38:01
382
537
13:38:01
503
537
13:38:01
1,312
537
13:38:01
299
537
13:46:10
2,606
537
13:46:10
342
537
13:46:10
2,725
537
13:49:25
116
537
13:49:25
659
537
13:49:25
750
537
13:49:25
500
537
13:52:33
534
537
13:52:33
650
537
13:52:33
400
537
13:52:33
2,321
537
13:56:10
1,605
537
13:56:10
2,756
537
13:56:10
2,671
537
13:56:10
880
538
14:04:29
819
538
14:04:29
750
538
14:04:29
554
538
14:07:28
890
538
14:07:28
600
538
14:07:28
750
538
14:07:28
1,400
538
14:09:47
758
538
14:09:47
1,789
538
14:09:47
750
538
14:12:03
3,834
538
14:12:34
2,445
538
14:12:34
2,762
538
14:12:34
2,633
538
14:12:35
750
538
14:17:59
438
538
14:17:59
482
538
14:17:59
185
538
14:22:07
504
538
14:22:07
2,262
538
14:22:07
750
538
14:23:48
750
538
14:23:48
1,726
538
14:23:48
750
538
14:26:43
163
538
14:26:43
210
538
14:26:43
1,200
538
14:26:43
750
539
14:30:51
750
539
14:30:51
530
539
14:30:51
530
539
14:30:51
750
539
14:30:51
2,910
539
14:32:11
1,671
539
14:32:11
773
539
14:32:11
1,146
539
14:32:11
3,800
539
14:32:11
806
538
14:32:13
1,750
538
14:32:13
355
538
14:32:13
250
538
14:32:13
2,000
538
14:32:13
2,746
538
14:32:14
480
538
14:34:11
2,470
538
14:34:11
2,895
538
14:35:01
1,200
538
14:37:12
805
538
14:37:12
823
538
14:37:12
1,041
538
14:38:42
770
538
14:38:42
1,097
538
14:38:42
2,592
538
14:41:14
2,880
537
14:41:16
37
537
14:41:16
702
537
14:45:24
750
538
14:45:58
47
538
14:45:58
277
537
14:47:07
2,478
537
14:47:07
519
538
14:47:07
750
538
14:47:07
8,529
538
14:47:07
2,485
537
14:47:09
462
537
14:50:51
750
537
14:50:51
291
537
14:50:52
363
537
14:52:59
356
537
14:52:59
322
537
14:52:59
750
537
14:52:59
881
537
14:52:59
270
537
14:52:59
448
537
14:52:59
373
537
14:52:59
1,250
537
14:53:23
700
537
14:53:23
446
537
14:53:23
535
537
14:53:23
986
537
14:53:23
750
537
14:53:23
2,230
537
14:53:23
750
537
14:53:23
2,904
537
14:53:29
1,074
537
14:53:29
1,191
537
14:53:29
1,671
537
14:53:29
1,061
537
14:53:29
208
537
14:53:29
492
537
14:53:29
1,482
537
14:53:29
659
537
14:53:29
266
537
14:53:29
2,557
537
14:54:40
236
537
14:58:47
9,432
537
14:58:47
750
537
14:58:47
568
537
15:02:59
186
537
15:02:59
3,824
537
15:04:43
3,190
537
15:04:43
252
537
15:05:29
621
537
15:05:46
2,444
537
15:05:46
948
537
15:07:55
321
538
15:07:55
750
538
15:07:55
55
538
15:07:55
750
537
15:07:55
782
537
15:07:55
354
537
15:07:55
2,000
537
15:07:55
548
537
15:07:55
2,560
538
15:09:14
2,528
538
15:09:14
2,185
538
15:09:14
556
538
15:09:14
159
538
15:10:05
253
538
15:10:05
10
538
15:10:05
616
538
15:10:05
1,426
538
15:10:05
43
538
15:10:05
548
538
15:10:05
2,327
538
15:14:46
994
538
15:14:46
750
538
15:14:46
430
538
15:14:46
1,206
538
15:14:46
517
538
15:14:46
6,162
538
15:14:46
291
538
15:14:46
751
538
15:14:46
615
538
15:14:46
1,578
538
15:15:58
2,907
538
15:15:58
2,924
538
15:16:26
1,359
538
15:16:26
2,613
538
15:16:59
666
538
15:20:07
4,222
538
15:20:07
750
538
15:20:07
166
538
15:20:07
539
538
15:20:07
584
538
15:20:07
561
538
15:20:07
516
538
15:23:07
865
538
15:23:07
309
538
15:23:07
539
538
15:23:07
267
538
15:23:07
370
538
15:23:07
1,054
538
15:23:07
1,669
538
15:23:07
750
538
15:23:07
2,720
538
15:24:00
650
538
15:27:07
539
538
15:27:07
563
538
15:27:07
1,122
538
15:27:31
400
538
15:27:31
1,051
538
15:27:31
750
538
15:27:31
2,116
538
15:27:31
480
538
15:27:31
600
538
15:27:31
652
538
15:27:31
87
538
15:27:31
834
538
15:27:31
988
538
15:30:29
2,022
538
15:30:29
813
538
15:30:29
561
538
15:30:29
580
538
15:33:42
750
538
15:33:42
600
538
15:33:42
1,026
538
15:33:42
474
538
15:33:42
1,033
538
15:33:42
1,695
538
15:33:42
1,700
538
15:33:42
179
538
15:33:42
750
538
15:33:42
2,789
538
15:33:42
2,917
538
15:33:42
2,901
538
15:33:42
1,332
538
15:33:42
1,395
538
15:33:42
2,696
538
15:33:42
1,047
538
15:37:03
1,786
538
15:37:03
1,680
537
15:37:56
1,028
537
15:37:56
994
537
15:38:18
527
537
15:38:18
1,171
537
15:38:18
2,421
537
15:39:53
341
537
15:39:53
1,227
537
15:39:53
866
537
15:39:53
850
538
15:43:20
750
538
15:44:28
1,200
538
15:44:28
2,930
538
15:44:28
2,784
538
15:45:47
750
538
15:45:47
608
538
15:45:47
557
538
15:45:47
1,759
538
15:46:47
2,787
538
15:46:47
61
538
15:48:14
404
538
15:48:14
485
538
15:48:14
1,804
538
15:48:14
577
538
15:48:14
86
538
15:48:14
1,633
538
15:48:14
2,883
538
15:48:19
2,923
538
15:48:19
2,460
538
15:48:19
750
538
15:50:33
3,713
538
15:50:33
77
539
15:51:53
893
539
15:51:53
259
539
15:51:53
614
539
15:51:53
750
539
15:51:53
459
539
15:51:53
750
539
15:52:09
786
539
15:52:09
202
539
15:52:09
208
539
15:53:33
397
539
15:53:33
1,988
539
15:53:33
10
539
15:53:33
1,329
539
15:53:33
1,188
539
15:53:33
838
539
15:53:33
2,398
539
15:53:33
2,470
539
15:53:33
750
539
15:55:19
971
539
15:55:19
289
539
15:55:19
1,413
539
15:56:20
112
539
15:56:20
587
539
15:56:20
1,629
539
15:56:20
1,288
539
15:56:20
1,826
539
15:56:20
1,169
539
15:56:20
335
539
15:56:20
841
539
15:56:20
284
539
15:57:27
608
539
15:57:27
750
539
15:57:27
659
539
15:57:27
1,724
539
15:57:27
250
539
15:57:41
1,202
539
15:57:41
1,382
539
15:57:41
3,763
539
15:57:41
151
538
16:00:08
659
538
16:00:08
2,079
538
16:00:08
56
538
16:00:08
800
538
16:02:34
750
538
16:02:34
461
538
16:02:34
38
538
16:02:34
505
538
16:02:34
2,743
538
16:02:34
1,680
538
16:02:34
1,200
538
16:02:34
1,439
538
16:02:34
2,493
538
16:02:34
1,485
538
16:02:59
760
538
16:04:03
1,485
538
16:04:03
1,958
538
16:04:03
701
538
16:04:03
1,249
538
16:04:31
702
538
16:04:31
323
538
16:04:31
509
538
16:04:31
3,140
538
16:10:01
750
538
16:10:01
1,070
538
16:10:01
750
538
16:10:01
1,070
538
16:10:01
750
538
16:10:01
487
538
16:10:01
2,669
538
16:10:01
222
538
16:10:01
241
538
16:10:01
1,380
538
16:10:01
1,250
538
16:10:12
2,541
539
16:11:19
1,900
539
16:11:21
284
539
16:12:27
750
539
16:12:27
1,350
539
16:12:55
717
539
16:13:21
255
539
16:13:29
88
539
16:13:29
2,224
539
16:13:48
2,336
539
16:13:48
104
539
16:13:48
87
539
16:13:48
217
539
16:13:48
2,535
539
16:13:48
65
539
16:13:48
2,742
538
16:14:35
2,776
539
16:16:08
949
539
16:18:32
1,632
539
16:18:32
2,138
539
16:18:32
2,773
539
16:19:25
2,628
539
16:19:25
2,610
539
16:19:25
2,371
539
16:19:25
2,576
539
16:19:25
3
539
16:21:05
905
539
16:21:05
600
539
16:21:05
125
539
16:21:05
962
539
16:21:05
4,622
539
16:21:05
2,063
539
16:21:05
808
539
16:21:05
599
539
16:21:07
1,025
539
16:21:12
241
539
16:21:12
1,999
539
16:26:36
574
539
16:26:41
286
539
16:26:41
126
539
16:26:41
750
539
16:26:41
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSLLFIRDEIFLIA
Recent news on British Land
See all newsREG - Fosse Master Issuer - Publication of Supplemental Prospectus
AnnouncementREG - British Land Co PLC - Publication of a Prospectus
AnnouncementREG - British Land Co PLC - Director/PDMR Shareholding
AnnouncementREG - British Land Co PLC - Total Voting Rights
AnnouncementREG - British Land Co PLC - Director/PDMR Shareholding
Announcement