REG - British Land Co PLC - Transaction in Own Shares
British Land Co PLC
15 July 2019
Transaction in own shares
The British Land Company PLC (the "Company") announces that it has purchased through UBS AG London Branch ("UBS") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 15 May 2019. The Company intends to cancel the purchased shares.
Number of Shares purchased:
825,498
Volume weighted average price paid per Share (pence):
540.7445
Highest price paid per Share (pence):
543.0
Lowest price paid per Share (pence):
537.4
Date of purchase:
15 July 2019
In accordance with Article 5(1)(b) of EU Market Abuse Regulation (596/2014), detailed information about the individual purchases made by UBS on behalf of the Company as part of the buy-back programme is set out below.
Enquiries:
Company Secretariat
British Land
020 7486 4466
Transaction details
Issuer name: The British Land Company PLC
(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209)
Intermediary name: UBS AG London Branch
(Intermediary code: UBSWGB2L)
Individual transactions
Number of shares
purchasedTransaction price per share (pence)
Time of transaction
2,424
541
08:10:50
556
541
08:10:50
1,359
541
08:11:23
41
541
08:11:23
2,483
541
08:11:23
624
541
08:11:23
1,633
541
08:14:25
2,232
540
08:19:01
2,543
540
08:19:01
58
540
08:19:01
361
540
08:19:01
710
540
08:19:01
2,553
541
08:28:42
2,523
541
08:28:42
38
541
08:28:42
479
542
08:36:09
1,876
542
08:36:09
425
542
08:36:09
2,851
541
08:36:15
1,453
541
08:41:42
980
541
08:41:42
582
541
08:41:42
1,845
541
08:41:42
1,247
541
08:41:42
23
541
08:50:21
269
541
08:50:21
2,745
541
08:50:21
2,691
541
08:57:03
1,102
541
09:03:08
750
541
09:03:08
1,148
541
09:03:08
2,068
541
09:03:08
1,008
541
09:03:08
2,807
540
09:05:47
2,758
540
09:12:00
1,531
540
09:12:23
643
540
09:12:23
704
540
09:12:23
44
540
09:12:23
807
540
09:13:12
1,196
540
09:13:12
699
540
09:13:12
686
540
09:13:12
318
540
09:13:12
1,195
540
09:13:12
700
540
09:13:12
2,966
540
09:15:19
390
540
09:18:32
702
540
09:19:41
508
540
09:22:35
2,122
540
09:22:35
1,447
540
09:38:57
268
540
09:38:57
1,328
540
09:38:57
2,231
541
09:43:40
3,035
541
09:43:40
467
541
09:43:40
1,687
541
09:45:58
736
541
09:45:58
308
541
09:45:58
2,756
541
09:46:40
2,905
541
09:47:50
2,940
541
09:49:37
2,597
541
10:01:42
2,672
541
10:01:42
148
541
10:01:58
2,783
541
10:02:02
204
541
10:02:02
1,785
541
10:02:02
160
541
10:02:02
600
541
10:02:02
230
541
10:02:02
2,140
541
10:02:42
675
541
10:02:42
2,944
541
10:04:10
2,604
541
10:04:10
246
540
10:06:03
2,000
540
10:06:03
503
540
10:06:03
612
541
10:14:40
2,135
541
10:14:40
827
541
10:15:44
1,116
541
10:15:44
289
541
10:15:44
446
541
10:15:44
642
541
10:15:44
754
541
10:15:44
1,200
541
10:15:44
889
540
10:20:09
1,787
540
10:20:09
2,746
540
10:20:14
770
540
10:20:32
457
540
10:20:32
219
540
10:24:47
2,000
540
10:24:47
528
540
10:24:47
6
540
10:24:47
2,869
539
10:26:41
1,833
539
10:29:09
656
539
10:29:09
313
539
10:29:09
1,403
540
10:35:41
1,152
540
10:35:41
550
540
10:35:41
2,000
540
10:35:41
484
540
10:35:41
299
540
10:35:41
1,701
540
10:35:41
101
540
10:35:41
760
540
10:35:41
155
540
10:35:41
2,869
540
10:46:37
3,127
540
10:46:37
425
540
10:53:47
750
540
10:53:47
26
540
10:54:47
750
540
10:54:47
916
540
10:54:47
392
540
10:54:47
693
540
10:57:47
550
540
10:57:47
526
540
10:57:47
750
540
10:57:47
1,400
540
10:57:47
993
540
10:58:51
221
540
10:58:51
2,342
540
10:58:51
1,779
540
10:58:51
2,951
540
10:58:57
2,934
540
10:59:06
47
540
11:01:19
1,584
540
11:01:19
525
540
11:01:19
391
540
11:01:19
277
540
11:01:19
1,854
540
11:01:19
900
540
11:01:19
2,715
540
11:01:52
2,649
540
11:01:52
302
540
11:06:34
2,542
540
11:06:34
123
540
11:06:34
666
540
11:11:04
679
540
11:11:04
597
540
11:11:04
985
540
11:11:04
498
540
11:11:04
2,000
540
11:11:04
3,118
540
11:11:07
2,845
540
11:12:50
750
541
11:26:27
3,000
541
11:26:27
750
541
11:26:27
214
541
11:26:27
750
541
11:26:27
1,080
540
11:26:32
710
540
11:26:32
817
540
11:26:32
2,696
540
11:26:32
3,114
540
11:26:35
1,084
540
11:27:17
1,620
540
11:27:17
2,760
540
11:30:07
352
540
11:30:07
3,125
540
11:38:01
2,919
540
11:38:01
2,733
539
11:38:12
700
540
11:47:33
750
540
11:47:33
420
540
11:47:33
2,523
540
11:47:33
700
540
11:47:33
762
540
11:47:33
2,697
540
11:47:35
1,056
539
11:47:40
1,500
540
11:52:47
713
540
11:52:47
920
540
11:52:47
514
540
11:52:47
2,192
540
11:54:07
203
540
11:54:34
600
540
11:54:34
1,959
540
11:54:34
2,883
540
11:54:34
910
540
11:54:34
586
540
11:58:01
876
540
11:58:01
617
540
11:59:52
1,417
540
12:03:30
639
540
12:03:30
1,361
540
12:03:30
1,176
540
12:03:30
1,182
540
12:03:30
3,122
540
12:04:09
2,987
540
12:06:46
455
539
12:06:50
224
539
12:06:50
372
539
12:06:50
1,313
539
12:06:50
220
539
12:06:50
33
539
12:06:50
3,059
540
12:12:07
3,091
539
12:12:11
3,118
539
12:15:26
3,070
539
12:19:34
2,770
539
12:19:34
173
539
12:19:34
2,734
539
12:22:59
856
538
12:23:31
2,160
538
12:23:31
3,058
537
12:28:01
1,400
538
12:36:52
3,013
538
12:41:45
2,851
538
12:41:45
3,179
538
12:41:45
110
538
12:41:45
511
538
12:41:45
648
538
12:41:45
1,737
538
12:41:45
750
538
12:41:45
1,201
538
12:41:45
2,929
538
12:48:30
2,570
538
12:48:30
2,671
538
12:49:02
2,599
538
12:49:05
455
538
12:56:48
255
538
12:56:48
2,000
538
12:56:48
47
538
12:56:48
2,522
538
12:56:48
2,651
538
12:56:48
2,523
538
12:56:55
1,209
538
12:58:19
451
538
12:58:19
285
538
12:58:19
397
538
12:58:19
150
538
12:58:19
508
538
12:58:19
107
538
12:58:19
40
538
13:01:57
207
538
13:01:57
2,000
538
13:01:57
603
538
13:01:57
750
539
13:10:04
2,446
539
13:10:04
2,992
539
13:10:04
4,840
539
13:10:04
2,675
539
13:10:04
2,633
539
13:10:52
2,855
539
13:10:52
983
540
13:18:32
750
540
13:18:32
1,326
539
13:19:27
3,100
539
13:19:27
3,000
539
13:19:27
1,721
539
13:19:27
2,782
539
13:23:32
3,067
539
13:25:11
1,380
539
13:29:17
518
539
13:29:48
1,624
539
13:29:48
376
539
13:29:48
613
539
13:29:48
74
539
13:29:48
1,359
539
13:29:48
1,050
539
13:29:48
1,677
539
13:29:48
521
539
13:30:58
2,000
539
13:30:58
427
539
13:30:58
2,705
539
13:40:04
2,361
539
13:40:04
91
539
13:40:04
75
539
13:40:04
222
539
13:40:04
404
539
13:40:04
10
539
13:40:04
1,174
539
13:40:04
1,538
539
13:40:04
2,900
539
13:41:04
724
539
13:41:36
352
539
13:41:36
1,497
539
13:41:36
256
539
13:41:36
1,681
539
13:51:07
1,080
539
13:51:07
2,000
539
13:51:07
548
539
13:51:07
319
539
13:51:07
1,768
539
13:51:56
508
539
13:51:56
541
539
13:51:56
1,746
539
13:56:54
415
539
13:56:54
549
539
13:56:54
2,780
539
14:05:13
2,704
539
14:05:13
3,304
539
14:05:13
1,253
539
14:07:27
2,545
539
14:08:11
3,795
539
14:08:11
750
539
14:12:37
2,169
539
14:12:37
588
539
14:12:37
381
539
14:12:37
1,201
539
14:12:37
750
539
14:14:24
221
539
14:14:24
2,042
539
14:14:24
750
539
14:14:24
2,805
539
14:14:24
2,956
539
14:14:24
1,961
540
14:25:05
750
540
14:25:05
2,760
540
14:25:05
1,758
540
14:25:05
800
540
14:25:05
1,302
540
14:25:05
460
540
14:25:05
47
540
14:25:05
509
540
14:25:05
2,121
540
14:25:05
2,950
540
14:25:05
2,491
540
14:25:19
3,045
540
14:27:20
2,525
541
14:31:41
245
541
14:31:41
3,125
541
14:31:41
7
541
14:31:41
441
541
14:31:41
73
541
14:31:41
2,000
541
14:31:41
422
541
14:31:41
1,200
541
14:31:41
2,892
540
14:32:05
2,638
541
14:32:05
1
541
14:32:05
2,969
540
14:35:05
2,514
541
14:35:05
2,849
541
14:37:28
2,827
541
14:37:28
67
541
14:37:28
1,900
541
14:42:07
750
541
14:42:07
569
541
14:45:03
750
541
14:45:03
571
541
14:45:03
462
541
14:45:03
260
541
14:45:03
300
541
14:45:03
540
541
14:45:03
690
541
14:45:03
629
541
14:45:29
500
541
14:45:29
1,400
541
14:45:29
1,238
541
14:45:34
750
541
14:47:49
552
541
14:47:49
750
541
14:47:49
700
541
14:47:49
750
542
14:50:53
478
542
14:50:53
2,118
542
14:50:53
301
542
14:50:53
1,164
542
14:50:53
1,080
542
14:50:53
1,311
542
14:50:53
550
542
14:50:55
850
542
14:50:55
100
542
14:52:07
442
542
14:52:07
1,049
542
14:52:07
750
542
14:52:07
2,950
542
14:52:10
2,525
542
14:52:10
3,124
541
14:52:18
111
541
14:53:11
2,619
541
14:53:21
2,767
541
14:53:21
1,123
541
14:53:32
1,680
541
14:53:32
750
541
14:55:27
650
541
14:55:27
1,215
541
14:55:27
1,032
541
14:55:27
100
541
14:55:27
893
541
14:55:27
600
541
14:55:27
1,486
541
14:55:27
1,270
541
14:55:27
257
541
14:55:27
2,625
542
15:03:32
2,750
542
15:05:12
268
542
15:06:05
2,177
542
15:06:05
168
542
15:06:05
42
542
15:06:05
2,624
542
15:06:05
995
542
15:06:05
619
542
15:06:05
810
542
15:06:05
252
542
15:06:05
1,201
542
15:09:07
591
542
15:09:07
546
542
15:09:07
574
542
15:09:07
186
542
15:09:07
750
542
15:09:07
436
542
15:09:07
1,194
542
15:09:07
2,157
542
15:09:07
182
542
15:09:07
2,805
542
15:09:30
2,523
542
15:09:30
841
541
15:10:05
982
541
15:10:05
1,042
541
15:10:05
1,529
541
15:11:46
1,068
541
15:11:46
230
541
15:11:46
3,106
542
15:17:29
902
542
15:17:29
928
542
15:17:29
526
542
15:17:29
750
542
15:17:29
5,509
542
15:17:29
2,819
542
15:17:29
2,509
542
15:17:29
447
542
15:17:29
299
542
15:17:55
2,672
542
15:17:55
600
541
15:21:15
1,466
541
15:21:15
750
541
15:21:15
106
541
15:21:15
108
541
15:21:15
3,078
541
15:21:15
560
541
15:21:15
1,053
541
15:21:15
814
541
15:21:15
930
541
15:21:16
1,920
541
15:21:17
1,945
541
15:21:20
595
541
15:22:45
1,589
541
15:25:05
269
541
15:25:05
622
541
15:25:05
2,000
541
15:25:05
1,081
541
15:25:36
421
541
15:25:36
253
540
15:29:47
150
541
15:29:47
173
541
15:29:47
1,086
541
15:29:47
402
541
15:29:47
85
541
15:29:47
874
541
15:29:47
116
541
15:29:47
1,827
541
15:29:47
660
541
15:29:47
899
541
15:29:47
1,633
541
15:29:47
295
541
15:29:47
300
541
15:29:47
750
541
15:29:47
768
541
15:29:47
2,161
541
15:29:47
472
541
15:34:11
1,801
541
15:34:11
1,201
541
15:34:11
4,720
541
15:34:11
1,294
541
15:34:11
750
541
15:34:11
3,919
541
15:36:08
2,230
541
15:36:08
599
541
15:36:08
1,463
542
15:39:44
750
542
15:39:44
6,779
542
15:39:44
374
542
15:40:47
750
542
15:40:47
448
542
15:40:47
415
542
15:40:47
700
542
15:40:47
242
542
15:40:47
805
542
15:40:47
932
542
15:40:47
231
542
15:40:47
750
542
15:40:47
812
542
15:40:48
215
542
15:40:48
309
542
15:40:48
88
542
15:40:48
1,551
542
15:40:48
1,554
542
15:40:48
116
542
15:40:48
1,094
542
15:40:48
1,117
542
15:43:47
750
542
15:43:47
453
542
15:43:47
149
542
15:43:47
1,201
542
15:43:47
858
542
15:43:47
346
542
15:43:48
690
542
15:43:48
1,142
542
15:43:48
2,580
542
15:43:48
210
542
15:43:48
610
542
15:43:48
94
542
15:43:48
49
542
15:46:07
750
542
15:46:07
380
542
15:46:07
1,652
542
15:46:07
1,201
542
15:46:07
2,730
542
15:46:07
2,856
542
15:47:15
1,243
542
15:51:27
178
542
15:51:27
178
542
15:51:27
178
542
15:51:27
750
542
15:51:27
627
542
15:51:27
376
542
15:52:27
500
542
15:52:27
2,827
543
15:54:17
853
543
15:54:17
745
543
15:54:17
1,036
543
15:54:17
590
543
15:55:05
165
543
15:55:05
782
543
15:55:05
1,128
543
15:55:05
417
543
15:55:05
800
543
15:55:05
34
543
15:56:05
2,771
543
15:56:05
3,034
543
15:56:26
166
543
15:56:26
2,000
543
15:56:26
1,754
543
15:56:26
138
543
15:56:41
298
543
15:56:41
605
543
15:56:41
84
543
15:58:12
417
543
15:58:12
451
543
15:58:12
282
543
15:58:12
846
543
15:58:12
666
543
15:58:12
621
543
15:58:12
479
543
15:58:12
241
543
15:58:12
2,632
543
15:58:12
282
543
15:59:13
3,278
543
15:59:13
454
542
16:00:09
750
542
16:00:09
707
542
16:00:09
801
542
16:00:09
3,195
542
16:00:09
200
542
16:00:13
1,231
542
16:02:04
1,687
542
16:02:04
2,679
542
16:02:04
111
542
16:02:30
2
542
16:02:31
97
542
16:02:31
400
542
16:02:31
1,035
542
16:03:03
10
542
16:04:53
2,549
542
16:05:58
1,024
542
16:05:58
146
542
16:07:02
179
542
16:07:02
1,201
542
16:07:02
1,201
542
16:07:02
1,291
542
16:07:02
1,546
542
16:07:02
1,201
542
16:07:02
330
542
16:07:02
54
543
16:09:37
600
543
16:09:37
1,900
542
16:09:37
66
543
16:09:37
150
543
16:09:37
650
543
16:09:37
672
543
16:09:37
157
543
16:09:37
802
542
16:09:37
2,000
542
16:09:37
1
542
16:10:15
2,625
542
16:10:15
252
542
16:10:15
663
542
16:10:15
1,074
542
16:10:15
52
542
16:10:15
3,116
542
16:10:15
1,296
542
16:10:15
5
542
16:12:38
2,952
542
16:13:29
2,921
542
16:13:29
455
543
16:14:47
73
543
16:14:47
383
543
16:14:47
750
543
16:15:16
289
543
16:15:16
1,055
543
16:15:16
117
543
16:15:16
750
543
16:15:37
600
543
16:15:40
750
543
16:15:40
750
543
16:16:15
705
543
16:16:27
257
543
16:17:17
1,091
543
16:17:17
529
543
16:17:17
1,879
543
16:17:17
405
543
16:17:17
607
543
16:17:17
224
543
16:17:17
20
543
16:17:17
292
543
16:17:17
171
543
16:17:17
1,680
543
16:19:46
746
543
16:19:46
1,548
543
16:19:46
438
543
16:19:46
750
543
16:19:46
6,815
543
16:19:46
3,105
543
16:19:46
19
543
16:19:48
1,281
543
16:20:02
750
543
16:20:02
600
543
16:20:02
2,529
543
16:20:02
652
543
16:22:07
8
543
16:22:07
2,156
543
16:22:07
380
543
16:22:07
2,889
543
16:22:54
1,006
543
16:22:54
503
543
16:22:54
567
543
16:22:54
285
543
16:22:54
13
543
16:22:54
400
543
16:22:54
2,853
543
16:24:07
1,201
543
16:24:07
750
543
16:24:17
750
543
16:24:33
120
543
16:24:33
750
543
16:24:33
750
543
16:24:33
3,104
543
16:25:27
1,507
543
16:25:27
139
543
16:25:27
1,136
543
16:25:37
1,201
543
16:25:37
718
543
16:25:37
3,084
543
16:27:11
1,727
543
16:27:11
2,400
543
16:27:11
350
543
16:27:11
1,985
543
16:28:03
1,803
543
16:28:03
750
543
16:28:03
3,977
543
16:28:03
64
543
16:28:26
321
543
16:28:26
389
543
16:28:26
2,018
543
16:28:26
348
543
16:28:26
1,815
543
16:28:26
1,309
543
16:28:26
918
543
16:28:47
226
543
16:28:47
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSLLFEEDDIELIA
Recent news on British Land
See all newsREG - Fosse Master Issuer - Publication of Supplemental Prospectus
AnnouncementREG - British Land Co PLC - Publication of a Prospectus
AnnouncementREG - British Land Co PLC - Director/PDMR Shareholding
AnnouncementREG - British Land Co PLC - Total Voting Rights
AnnouncementREG - British Land Co PLC - Director/PDMR Shareholding
Announcement