REG - British Land Co PLC - Transaction in Own Shares
British Land Co PLC
19 July 2019
Transaction in own shares
The British Land Company PLC (the "Company") announces that it has purchased through UBS AG London Branch ("UBS") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 15 May 2019. The Company intends to cancel the purchased shares.
Number of Shares purchased:
256,269
Volume weighted average price paid per Share (pence):
536.3681
Highest price paid per Share (pence):
539.4
Lowest price paid per Share (pence):
533.4
Date of purchase:
19 July 2019
In accordance with Article 5(1)(b) of EU Market Abuse Regulation (596/2014), detailed information about the individual purchases made by UBS on behalf of the Company as part of the buy-back programme is set out below.
Enquiries:
Company Secretariat
British Land
020 7486 4466
Transaction details
Issuer name: The British Land Company PLC
(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209)
Intermediary name: UBS AG London Branch
(Intermediary code: UBSWGB2L)
Individual transactions
Number of shares
purchasedTransaction price per share (pence)
Time of transaction
2,574
539
08:21:16
406
539
08:21:16
505
538
08:26:11
2,148
538
08:26:11
1,709
537
08:35:59
962
537
08:35:59
1,038
536
08:41:23
1,014
536
08:41:23
428
536
08:41:23
131
536
08:41:23
413
537
08:50:12
852
537
08:50:12
423
537
08:50:12
211
537
08:50:12
157
537
08:50:12
376
537
08:50:12
252
537
08:50:13
3,034
537
08:57:45
2,740
538
09:05:00
3,102
539
09:16:14
2,223
539
09:19:58
666
539
09:19:58
390
538
09:29:00
827
538
09:29:00
750
538
09:29:00
1,492
537
09:30:20
1,020
537
09:30:20
2,726
537
09:38:12
1,020
536
09:42:57
1,628
536
09:42:57
2,487
536
09:50:35
560
536
09:57:23
574
537
09:58:03
2,511
537
09:58:03
2,934
537
09:58:03
750
536
10:06:59
1,853
537
10:09:48
1,239
537
10:09:48
2,326
537
10:15:27
865
537
10:15:27
988
537
10:15:27
500
537
10:15:27
2,476
537
10:15:42
500
537
10:15:42
500
537
10:15:42
1,973
537
10:16:52
901
537
10:16:52
2,792
536
10:25:03
695
536
10:32:06
718
536
10:32:06
482
536
10:32:06
884
536
10:32:06
285
536
10:32:06
281
536
10:35:24
890
536
10:35:24
2,910
535
10:38:20
3,030
534
10:46:22
269
534
10:56:07
750
534
10:56:07
750
535
10:59:44
273
535
10:59:44
2,200
534
10:59:59
38
534
10:59:59
628
534
10:59:59
920
534
11:00:01
2,790
535
11:07:39
91
535
11:07:39
1,087
535
11:09:12
1,234
535
11:09:12
567
535
11:09:12
51
535
11:11:30
1,046
535
11:11:30
1,969
535
11:11:50
918
534
11:21:16
2,145
534
11:21:16
924
534
11:31:27
1,627
534
11:31:27
690
534
11:31:27
1,276
534
11:31:27
1,135
534
11:31:27
2,629
534
11:32:59
2,015
533
11:34:52
416
534
11:43:24
700
534
11:43:24
90
534
11:43:24
427
534
11:43:24
750
534
11:43:24
93
534
11:43:24
388
534
11:43:24
1,183
534
11:43:24
573
534
11:43:24
950
534
11:43:24
1,347
533
11:48:12
581
534
11:54:31
575
534
11:54:31
750
534
11:54:31
884
534
11:54:31
649
534
11:54:31
730
534
11:58:48
750
534
11:58:48
427
534
11:58:48
405
534
11:58:48
472
534
11:58:48
708
534
12:05:41
928
534
12:05:41
986
534
12:05:41
2,725
534
12:05:41
2,835
535
12:08:47
2,185
535
12:20:42
649
535
12:20:42
2,583
536
12:34:52
2,635
537
12:38:52
423
537
12:39:14
2,462
537
12:39:14
236
536
12:48:57
70
536
12:48:57
750
537
12:51:56
880
537
12:51:56
850
537
12:51:56
59
536
13:02:29
1,120
536
13:02:29
292
536
13:02:29
806
536
13:02:29
665
536
13:02:29
3,031
536
13:12:37
750
537
13:21:23
783
537
13:21:23
750
537
13:30:00
834
537
13:30:00
2,682
537
13:31:50
750
537
13:31:52
900
537
13:31:52
549
535
13:45:39
869
535
13:45:39
750
535
13:45:39
733
536
13:45:39
550
536
13:45:39
2,529
537
13:51:48
750
537
14:00:01
368
537
14:00:01
1,235
537
14:03:53
1,548
537
14:03:53
2,632
538
14:09:58
2,674
537
14:12:03
750
537
14:19:59
278
537
14:22:02
750
537
14:22:02
1,211
537
14:22:02
310
537
14:22:02
1,548
537
14:29:52
1,207
537
14:29:52
750
537
14:32:42
744
537
14:32:42
800
537
14:32:42
2,886
537
14:39:00
40
537
14:44:28
2,511
537
14:44:28
140
537
14:48:12
1,753
537
14:48:12
663
537
14:48:12
870
537
14:49:32
751
537
14:49:32
430
537
14:49:32
750
537
14:49:32
211
537
14:54:12
735
537
14:54:12
822
537
14:54:12
750
537
14:54:12
698
537
15:00:11
2,200
537
15:00:11
750
537
15:04:38
1,848
537
15:07:06
750
537
15:07:06
1,167
537
15:09:52
750
537
15:09:52
310
537
15:09:52
562
537
15:09:52
268
537
15:15:52
317
537
15:15:52
855
537
15:15:52
310
537
15:15:52
750
537
15:15:52
42
537
15:20:00
844
537
15:20:00
1,666
537
15:20:00
49
537
15:20:00
3,092
537
15:20:05
552
537
15:26:29
550
537
15:26:29
750
536
15:28:32
323
536
15:28:32
538
536
15:28:32
153
536
15:31:54
2,566
536
15:31:54
150
537
15:40:14
2,200
537
15:40:14
330
537
15:40:14
2,454
537
15:40:14
288
537
15:43:21
763
537
15:43:29
750
537
15:43:29
1,137
537
15:45:41
759
537
15:45:41
750
537
15:45:41
2,199
537
15:49:32
750
537
15:49:32
856
536
15:54:20
2,497
536
15:54:20
422
537
15:57:16
897
537
15:58:32
750
537
15:58:32
293
537
15:58:32
1,364
537
16:03:48
887
537
16:03:48
4
537
16:03:48
509
537
16:03:48
2,641
537
16:03:48
326
537
16:05:13
1,145
537
16:05:13
654
537
16:05:13
650
537
16:05:13
2,215
537
16:07:42
831
537
16:07:42
1,510
537
16:11:32
650
537
16:11:32
310
537
16:11:32
750
536
16:14:51
600
536
16:14:51
704
537
16:17:12
750
537
16:17:12
1,211
537
16:17:12
424
537
16:19:12
113
537
16:19:12
750
537
16:19:12
407
537
16:19:21
750
537
16:20:55
497
537
16:20:55
721
537
16:20:55
1,114
537
16:21:59
859
537
16:21:59
419
537
16:22:56
750
537
16:22:56
310
537
16:23:47
500
537
16:23:47
750
537
16:23:47
750
537
16:26:39
1,860
537
16:26:39
225
537
16:27:59
709
537
16:27:59
288
537
16:27:59
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSLLFIRDLIALIA
Recent news on British Land
See all newsREG - Fosse Master Issuer - Publication of Supplemental Prospectus
AnnouncementREG - British Land Co PLC - Publication of a Prospectus
AnnouncementREG - British Land Co PLC - Director/PDMR Shareholding
AnnouncementREG - British Land Co PLC - Total Voting Rights
AnnouncementREG - British Land Co PLC - Director/PDMR Shareholding
Announcement