REG - British Land Co PLC - Transaction in Own Shares
British Land Co PLC
26 July 2019
Transaction in own shares
The British Land Company PLC (the "Company") announces that it has purchased through UBS AG London Branch ("UBS") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 15 May 2019. The Company intends to cancel the purchased shares.
Number of Shares purchased:
389,309
Volume weighted average price paid per Share (pence):
536.8046
Highest price paid per Share (pence):
540.0
Lowest price paid per Share (pence):
534.2
Date of purchase:
26 July 2019
In accordance with Article 5(1)(b) of EU Market Abuse Regulation (596/2014), detailed information about the individual purchases made by UBS on behalf of the Company as part of the buy-back programme is set out below.
Enquiries:
Company Secretariat
British Land
020 7486 4466
Transaction details
Issuer name: The British Land Company PLC
(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209)
Intermediary name: UBS AG London Branch
(Intermediary code: UBSWGB2L)
Individual transactions
Number of shares
purchasedTransaction price per share (pence)
Time of transaction
2,861
536
08:07:10
1,155
536
08:11:34
693
536
08:11:34
769
536
08:11:34
2,222
535
08:15:46
564
535
08:15:46
986
536
08:28:49
1,428
536
08:28:49
2,387
536
08:34:58
1,362
536
08:41:34
1,224
536
08:41:34
1,371
535
08:50:20
1,157
535
08:50:20
108
537
09:03:52
2,313
537
09:03:52
732
537
09:06:43
2,016
537
09:06:43
2,744
536
09:13:54
1,738
536
09:20:01
69
536
09:20:01
528
536
09:20:01
194
536
09:20:01
2,451
537
09:27:45
2,678
537
09:32:51
1,935
537
09:35:00
237
537
09:35:00
378
537
09:35:00
2,401
537
09:39:30
511
536
09:46:10
1,276
536
09:46:10
443
536
09:46:10
629
536
09:46:10
167
536
09:46:11
208
536
09:48:10
2,533
536
09:48:10
2,768
537
09:54:33
2,644
537
09:56:16
125
537
09:56:16
1,244
538
10:02:16
1,115
538
10:02:16
1,700
539
10:11:00
1,178
539
10:11:00
2,723
538
10:14:46
1,941
539
10:19:07
377
539
10:19:07
247
539
10:19:07
2,679
539
10:24:04
2,362
539
10:24:04
1,384
539
10:33:12
1,395
539
10:33:12
340
539
10:33:51
1,975
539
10:33:51
700
539
10:34:22
798
539
10:34:22
700
539
10:34:22
390
539
10:34:22
2,829
540
10:40:01
2,571
540
10:43:25
2,869
540
10:46:37
2,799
540
10:55:00
2,551
540
10:56:06
2,373
539
11:03:35
231
539
11:03:35
526
539
11:13:45
2,324
539
11:13:45
2,483
540
11:16:13
103
540
11:16:13
2,804
539
11:23:01
1,260
540
11:36:51
107
540
11:38:27
2,777
540
11:39:25
1,104
540
11:39:25
1,855
540
11:43:10
646
540
11:43:10
2,859
540
11:45:04
2,423
540
11:52:05
612
540
11:52:05
943
540
11:52:05
750
540
11:52:05
85
540
11:52:05
2,856
540
11:55:18
138
540
11:59:35
201
540
11:59:35
1,100
540
11:59:35
77
540
11:59:35
1,317
540
11:59:39
2,686
540
12:03:04
2,416
540
12:03:40
111
540
12:03:40
2,880
539
12:05:12
2,536
539
12:10:44
1,392
538
12:21:34
1,026
538
12:21:34
107
538
12:21:35
630
538
12:21:35
1,584
538
12:21:35
240
538
12:25:14
2,608
538
12:25:14
2,800
538
12:34:22
1,313
538
12:49:00
1,454
538
12:49:00
2,400
538
12:50:05
139
538
12:51:55
2,600
538
12:51:55
399
537
12:57:16
280
537
12:57:16
1,639
537
12:57:16
1,849
537
13:07:36
618
537
13:07:36
198
537
13:09:15
84
537
13:09:15
2,226
537
13:09:15
384
537
13:13:47
767
537
13:13:47
1,341
537
13:13:47
950
537
13:17:55
1,476
537
13:17:55
2,546
537
13:21:07
2,461
537
13:24:15
15
536
13:29:56
2,600
536
13:29:56
2,865
536
13:30:58
2,401
536
13:34:02
122
536
13:34:02
1,067
537
13:43:28
442
537
13:43:28
139
537
13:43:28
546
537
13:43:28
720
537
13:49:36
919
537
13:49:36
3,085
537
13:50:04
2,775
537
13:50:24
2,552
537
13:55:43
252
537
13:55:43
2,410
537
13:59:52
2,591
537
14:05:54
750
537
14:14:08
2,726
537
14:14:08
2,095
537
14:14:51
629
537
14:14:51
862
536
14:22:53
192
536
14:22:53
1,641
536
14:22:53
2,333
537
14:25:29
460
536
14:26:26
2,375
536
14:26:26
2,427
536
14:32:20
2,755
536
14:32:56
2,757
536
14:37:22
86
536
14:38:33
2,396
536
14:38:33
172
536
14:38:37
2,332
536
14:42:23
1,487
536
14:44:06
1,375
536
14:44:06
1,480
535
14:45:11
1,652
535
14:45:11
1,008
535
14:45:11
2,053
535
14:45:11
2,470
535
14:47:28
1,897
535
14:49:17
584
535
14:49:17
1,969
535
14:51:18
440
535
14:51:18
2,986
534
14:54:39
2,449
535
14:54:39
2,594
534
14:54:49
706
534
14:57:53
1,323
534
14:57:53
500
534
14:57:53
2,490
534
14:58:36
2,958
534
14:58:36
597
534
15:00:20
1,117
534
15:00:20
512
534
15:00:20
2,342
534
15:00:20
2,847
534
15:00:47
603
534
15:00:47
1,471
535
15:03:04
1,020
535
15:03:04
1,714
535
15:05:13
380
535
15:05:13
317
535
15:05:13
347
535
15:05:13
1,182
535
15:07:51
1,850
535
15:07:51
931
535
15:07:51
1,669
535
15:07:51
750
536
15:11:45
691
536
15:11:45
400
536
15:16:33
340
536
15:16:33
3,051
536
15:16:33
695
536
15:16:33
750
536
15:16:33
596
536
15:16:33
362
536
15:16:33
1,321
536
15:17:43
2,531
536
15:17:43
124
536
15:19:21
2,552
536
15:19:21
2,398
536
15:20:03
2,603
536
15:20:15
2,578
536
15:23:39
2,611
535
15:25:35
1,631
535
15:25:35
365
535
15:26:19
2,016
535
15:26:19
2,313
535
15:31:05
940
536
15:33:25
750
536
15:33:25
153
536
15:33:25
2,695
536
15:35:22
23
536
15:35:22
1,662
536
15:37:25
1,103
536
15:37:25
155
536
15:37:25
812
536
15:37:25
736
536
15:37:25
749
536
15:37:25
2,577
536
15:39:54
2,634
536
15:40:53
476
535
15:45:35
439
535
15:45:35
750
535
15:45:35
716
535
15:45:35
741
535
15:45:35
655
536
15:48:25
750
536
15:48:25
550
536
15:48:25
703
536
15:49:40
822
536
15:49:53
1,744
536
15:49:53
383
536
15:49:53
864
536
15:49:53
803
536
15:49:53
2,628
536
15:49:54
385
536
15:55:45
3,262
536
15:55:45
2,675
536
15:55:45
2,509
536
15:57:33
3,116
536
15:57:57
786
536
16:01:05
750
536
16:01:05
27
536
16:01:05
577
536
16:01:05
750
536
16:03:05
750
536
16:04:05
165
536
16:04:05
750
536
16:05:15
700
536
16:05:15
723
536
16:05:15
1,186
536
16:05:34
650
536
16:05:34
750
536
16:05:34
755
536
16:05:34
1,932
536
16:05:34
45
536
16:10:00
37
536
16:10:00
58
536
16:10:00
1,268
536
16:10:16
903
536
16:11:15
2,582
536
16:11:24
1,141
536
16:11:24
123
536
16:13:05
602
536
16:13:05
416
536
16:13:05
1,225
536
16:13:05
550
536
16:14:05
485
536
16:14:05
114
536
16:14:05
413
536
16:14:05
750
536
16:14:05
2,611
536
16:14:36
2,543
536
16:20:09
2,687
536
16:20:09
52
536
16:21:25
298
536
16:21:25
119
536
16:21:25
960
536
16:21:25
345
536
16:21:25
143
536
16:21:25
68
536
16:21:25
524
536
16:21:25
2,814
536
16:21:59
650
536
16:24:05
650
536
16:24:05
1,002
536
16:24:05
1,072
536
16:24:05
750
536
16:24:05
106
536
16:24:05
363
536
16:24:05
1,433
536
16:24:13
1,134
536
16:24:13
1,916
536
16:25:58
936
536
16:25:58
230
536
16:27:05
440
536
16:27:05
750
536
16:27:05
934
536
16:28:05
19
536
16:28:05
401
536
16:28:05
134
536
16:28:22
1,849
536
16:28:22
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSLLFIRDSIRFIA
Recent news on British Land
See all newsREG - Fosse Master Issuer - Publication of Supplemental Prospectus
AnnouncementREG - British Land Co PLC - Publication of a Prospectus
AnnouncementREG - British Land Co PLC - Director/PDMR Shareholding
AnnouncementREG - British Land Co PLC - Total Voting Rights
AnnouncementREG - British Land Co PLC - Director/PDMR Shareholding
Announcement