REG - British Land Co PLC - Transaction in Own Shares
British Land Co PLC
30 July 2019
Transaction in own shares
The British Land Company PLC (the "Company") announces that it has purchased through UBS AG London Branch ("UBS") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 15 May 2019. The Company intends to cancel the purchased shares.
Number of Shares purchased:
650,000
Volume weighted average price paid per Share (pence):
530.2097
Highest price paid per Share (pence):
536.4
Lowest price paid per Share (pence):
525.6
Date of purchase:
30 July 2019
In accordance with Article 5(1)(b) of EU Market Abuse Regulation (596/2014), detailed information about the individual purchases made by UBS on behalf of the Company as part of the buy-back programme is set out below.
Enquiries:
Company Secretariat
British Land
020 7486 4466
Transaction details
Issuer name: The British Land Company PLC
(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209)
Intermediary name: UBS AG London Branch
(Intermediary code: UBSWGB2L)
Individual transactions
Number of shares
purchasedTransaction price per share (pence)
Time of transaction
2,096
536
08:04:20
2,438
536
08:05:41
2,179
536
08:08:55
342
535
08:11:07
2,046
535
08:11:34
43
535
08:11:34
2,451
535
08:12:05
400
535
08:12:07
435
535
08:12:07
849
535
08:12:07
553
535
08:12:07
2,053
533
08:14:04
2,098
535
08:18:18
1,038
535
08:19:17
1,279
535
08:19:17
165
535
08:21:51
2,000
535
08:21:51
407
535
08:24:10
1,998
535
08:24:10
2,257
536
08:28:03
2,448
535
08:32:33
2,048
534
08:44:00
2,100
534
08:44:03
2,236
534
08:47:02
2,342
534
08:49:24
1,498
534
08:53:28
772
534
08:53:28
2,460
535
09:01:11
1,397
535
09:01:16
257
535
09:01:16
387
535
09:01:16
1,092
536
09:06:14
1,198
536
09:06:14
185
536
09:07:48
550
536
09:07:48
1,631
536
09:07:48
629
536
09:15:38
1,625
536
09:15:38
433
536
09:23:38
800
536
09:23:38
750
536
09:23:38
239
536
09:23:38
2,459
536
09:23:38
2,405
536
09:29:10
2,307
536
09:37:05
2,045
536
09:44:32
1,240
536
09:49:50
1,220
536
09:49:50
2,173
535
09:51:52
2,053
535
09:51:57
2,079
535
09:51:57
1,661
535
09:57:47
717
535
09:57:47
362
535
10:02:48
47
535
10:02:48
1,895
535
10:02:48
67
534
10:07:07
637
534
10:07:07
162
534
10:07:07
796
534
10:07:07
345
534
10:07:07
89
534
10:07:07
589
534
10:10:47
298
534
10:10:47
1,431
534
10:10:47
2,011
534
10:10:47
2,128
534
10:13:53
262
534
10:13:53
2,404
534
10:20:17
2,303
534
10:21:39
1,866
533
10:26:55
590
533
10:26:55
2,494
533
10:26:55
2,167
533
10:28:21
2,494
533
10:33:05
2,369
533
10:38:07
2,129
533
10:38:07
2,247
533
10:43:03
166
532
10:45:07
2,234
532
10:45:07
570
532
10:56:07
2,058
532
10:56:07
1,669
532
10:56:07
2,022
532
11:00:21
2,404
532
11:02:00
1,981
532
11:05:01
334
532
11:05:01
152
532
11:05:01
2,394
532
11:09:22
178
532
11:15:01
2,250
532
11:15:01
2,215
532
11:18:24
2,045
532
11:18:24
1,300
533
11:25:55
2,092
533
11:25:55
1,205
533
11:25:55
1,427
533
11:31:06
1,037
533
11:31:06
2,308
533
11:34:28
2,266
533
11:34:28
15
532
11:35:42
2,123
532
11:35:42
2,181
532
11:41:53
267
533
11:51:22
2,073
533
11:51:22
2,199
533
11:56:47
2,398
533
11:56:47
2,216
533
11:59:49
2,108
533
11:59:49
807
533
12:04:03
557
533
12:04:03
491
533
12:04:03
560
533
12:04:03
2,504
533
12:11:09
2,166
533
12:14:55
601
533
12:17:49
1,474
533
12:18:01
2,512
533
12:20:49
55
532
12:20:54
2,119
532
12:21:05
2,118
533
12:27:42
2,278
533
12:27:42
380
532
12:32:23
415
532
12:32:23
1,248
532
12:32:23
2,127
532
12:37:11
2,024
534
12:54:19
929
533
12:54:20
2,461
534
12:56:19
2,424
534
12:59:36
2,230
534
12:59:36
2,498
534
12:59:36
2,209
534
12:59:36
248
534
13:02:27
1,164
534
13:02:27
842
534
13:02:27
2,359
534
13:04:32
191
534
13:04:32
2,205
534
13:04:52
2,274
533
13:08:04
2,017
533
13:14:15
2,414
533
13:16:39
792
533
13:16:39
1,421
533
13:16:39
256
533
13:16:39
59
533
13:17:10
222
533
13:17:10
2,058
533
13:17:10
461
533
13:17:10
1,410
533
13:17:10
726
532
13:19:56
1,426
532
13:19:56
2,308
533
13:35:28
203
533
13:38:01
70
533
13:38:01
86
533
13:38:01
1,929
533
13:38:01
2,236
533
13:39:33
2,092
533
13:39:33
2,086
533
13:39:33
23
533
13:42:34
285
533
13:43:05
83
533
13:43:05
243
533
13:43:05
399
533
13:48:24
366
533
13:48:24
2,232
533
13:48:24
1,027
533
13:48:24
680
533
13:48:24
2,391
533
13:49:45
159
533
13:51:31
1,933
533
13:51:31
137
533
13:52:41
1,243
533
13:52:41
803
533
13:52:41
2,200
533
13:54:37
66
533
13:54:37
2,508
533
14:00:10
245
532
14:04:57
774
532
14:04:57
1,100
532
14:04:57
2,188
532
14:04:57
2,057
532
14:04:57
2,323
532
14:04:57
2,115
532
14:04:57
1
532
14:04:57
1,107
532
14:05:10
1,240
532
14:07:06
2,485
532
14:07:06
2,257
532
14:07:06
322
532
14:07:06
1,040
532
14:10:38
983
532
14:10:38
2,082
532
14:13:21
2,152
532
14:17:05
2,062
531
14:21:05
2,050
531
14:21:05
2,407
531
14:30:05
2,270
531
14:30:05
2,178
531
14:31:43
2,098
531
14:31:43
1,032
530
14:34:36
1,045
530
14:34:36
2,112
531
14:39:07
2,348
531
14:46:22
154
531
14:46:22
1,328
531
14:46:22
2,217
531
14:46:22
862
531
14:46:22
1,738
531
14:46:22
565
531
14:46:22
311
531
14:46:30
171
531
14:46:30
1,628
531
14:46:30
2,382
530
14:48:16
2,277
530
14:50:31
2,068
530
14:50:31
59
530
14:55:12
2,255
530
14:55:12
2,365
530
14:55:12
1,450
530
14:55:16
692
530
14:55:16
2,118
530
14:58:40
123
530
14:58:40
2,026
530
15:02:11
241
530
15:02:11
2,200
530
15:02:11
1,578
531
15:05:20
796
531
15:05:20
638
531
15:05:20
1,440
531
15:05:20
1,022
531
15:05:20
1,404
531
15:05:20
46
531
15:06:55
249
531
15:06:55
73
531
15:06:55
2,248
531
15:06:55
119
531
15:06:55
1,649
531
15:07:00
2,189
531
15:07:00
2,125
530
15:12:26
2,354
530
15:12:26
2,087
530
15:12:26
2,464
530
15:12:29
2,372
530
15:12:58
763
530
15:15:15
1,244
530
15:15:15
72
530
15:15:15
88
530
15:17:09
870
530
15:17:09
760
530
15:17:09
669
530
15:17:09
1,383
530
15:21:46
1,014
530
15:21:46
2,470
530
15:21:46
2,210
530
15:21:46
2,185
530
15:24:21
126
530
15:24:21
2,202
530
15:24:21
2,264
530
15:24:21
2,185
530
15:26:22
1,771
530
15:26:22
295
530
15:26:22
2,314
530
15:26:22
667
530
15:26:22
1,431
530
15:26:22
2,276
530
15:26:22
700
530
15:26:37
1,356
530
15:26:37
2,309
530
15:28:06
2,278
530
15:28:06
2,169
530
15:29:12
794
530
15:30:09
2,197
530
15:30:09
2,482
530
15:30:09
1,242
530
15:30:09
2,043
530
15:31:04
2,269
530
15:31:04
2,050
530
15:32:27
2,018
530
15:32:27
2,134
530
15:32:27
1,364
529
15:33:10
9
529
15:34:08
2,144
529
15:34:08
456
529
15:34:08
278
529
15:34:08
2,206
529
15:34:52
115
529
15:35:32
567
529
15:35:32
373
529
15:35:32
1,741
529
15:35:32
593
529
15:35:32
779
529
15:35:32
345
529
15:35:32
2,335
528
15:38:27
2,046
528
15:38:27
2,159
528
15:41:04
2,040
528
15:41:04
2,432
528
15:42:54
2,040
528
15:42:54
2,069
528
15:45:16
2,409
528
15:45:16
2,225
528
15:45:16
2,336
528
15:45:16
2,500
528
15:46:10
2,419
528
15:46:38
2,383
527
15:47:29
2,184
527
15:47:29
2,152
527
15:48:55
2,348
527
15:48:55
2,255
527
15:48:58
2,232
527
15:51:57
2,353
527
15:51:57
2,319
527
15:52:04
2,096
527
15:52:04
2,196
527
15:53:22
2,100
527
15:54:20
2,508
527
15:56:15
2,468
527
15:56:15
2,081
526
15:58:19
2,369
526
15:58:19
2,310
526
15:58:19
2,085
526
15:58:19
2,126
526
15:58:19
2,373
526
15:58:56
2,024
526
15:58:56
2,357
527
16:01:32
2,508
527
16:01:32
2,225
527
16:01:32
2,100
526
16:01:51
2,328
526
16:01:51
2,062
526
16:01:51
2,395
526
16:01:53
2,464
526
16:01:53
2,262
526
16:02:15
47
526
16:02:46
2,165
526
16:05:32
68
526
16:06:22
2,181
526
16:06:22
2,355
526
16:06:22
2,354
526
16:06:22
2,097
526
16:06:22
265
526
16:06:22
2,100
526
16:06:22
2,082
526
16:06:33
750
526
16:11:07
517
526
16:11:07
474
526
16:11:07
655
526
16:11:07
582
526
16:11:07
2,239
526
16:11:28
2,456
526
16:11:28
2,475
526
16:11:28
2,202
526
16:11:28
850
526
16:12:02
750
526
16:12:02
624
526
16:12:02
2,442
526
16:12:02
2,251
526
16:14:43
1,325
526
16:14:43
284
526
16:14:43
1,017
526
16:14:43
19
526
16:14:43
232
526
16:14:43
409
526
16:14:43
1,102
526
16:14:43
2,235
526
16:14:43
2,177
526
16:15:56
2,173
526
16:15:56
2,143
526
16:15:56
1,331
526
16:19:47
1,160
526
16:19:47
2,094
526
16:19:47
2,075
526
16:19:47
2,011
527
16:20:23
2,512
527
16:20:23
2,512
527
16:20:23
2,156
527
16:20:23
205
527
16:20:23
1,236
527
16:23:23
195
527
16:23:23
1,997
527
16:23:23
1,087
527
16:23:23
1,190
527
16:23:23
613
527
16:23:23
43
527
16:23:23
2,512
527
16:23:23
1,898
527
16:23:23
368
527
16:23:23
2,494
526
16:23:24
4,136
526
16:23:24
2,497
526
16:23:24
2,000
527
16:24:24
750
527
16:24:24
8,942
527
16:24:24
441
527
16:24:24
207
527
16:24:24
356
527
16:24:24
113
527
16:24:24
2,387
526
16:24:32
1,036
526
16:24:32
2,319
526
16:24:32
2,771
526
16:24:32
373
526
16:24:39
2,187
526
16:25:25
529
526
16:25:33
3,477
526
16:25:33
2,485
526
16:25:33
1,158
526
16:25:33
791
526
16:26:19
1,172
526
16:26:19
750
526
16:26:19
2,307
526
16:26:19
421
527
16:27:21
600
527
16:27:21
1,197
527
16:27:21
2,395
527
16:27:21
2,389
527
16:27:21
1,266
527
16:27:21
1,254
527
16:27:21
530
527
16:27:21
1,163
527
16:27:21
406
527
16:27:21
1,729
527
16:28:19
1,756
527
16:28:19
1,112
527
16:28:19
1,259
527
16:28:19
658
527
16:28:19
324
527
16:28:19
334
527
16:28:19
1,570
526
16:28:21
1,960
526
16:28:21
2,801
526
16:29:03
1,499
526
16:29:03
565
526
16:29:08
591
526
16:29:08
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSLLFIRDEIIVIA
Recent news on British Land
See all newsREG - Fosse Master Issuer - Publication of Supplemental Prospectus
AnnouncementREG - British Land Co PLC - Publication of a Prospectus
AnnouncementREG - British Land Co PLC - Director/PDMR Shareholding
AnnouncementREG - British Land Co PLC - Total Voting Rights
AnnouncementREG - British Land Co PLC - Director/PDMR Shareholding
Announcement