REG - British Land Co PLC - Transaction in Own Shares
British Land Co PLC
31 July 2019
Transaction in own shares
The British Land Company PLC (the "Company") announces that it has purchased through UBS AG London Branch ("UBS") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 15 May 2019. The Company intends to cancel the purchased shares.
Number of Shares purchased:
786,508
Volume weighted average price paid per Share (pence):
513.3545
Highest price paid per Share (pence):
525.2
Lowest price paid per Share (pence):
508.6
Date of purchase:
31 July 2019
In accordance with Article 5(1)(b) of EU Market Abuse Regulation (596/2014), detailed information about the individual purchases made by UBS on behalf of the Company as part of the buy-back programme is set out below.
Enquiries:
Company Secretariat
British Land
020 7486 4466
Transaction details
Issuer name: The British Land Company PLC
(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209)
Intermediary name: UBS AG London Branch
(Intermediary code: UBSWGB2L)
Individual transactions
Number of shares
purchasedTransaction price per share (pence)
Time of transaction
2,365
525
08:03:08
2,033
525
08:07:09
145
522
08:13:55
2,151
522
08:14:33
2,354
521
08:15:02
1,687
521
08:15:05
635
521
08:15:05
1,985
520
08:22:57
1,201
520
08:23:50
1,133
520
08:23:50
2,040
520
08:28:53
2,377
520
08:28:53
2,101
520
08:28:53
2,414
520
08:28:53
1,973
520
08:28:53
2,333
520
08:28:53
1,887
520
08:28:53
252
520
08:28:53
2,395
520
08:28:56
366
517
08:32:45
2,237
517
08:32:45
750
517
08:32:45
1,662
517
08:32:45
944
519
08:34:41
1,071
519
08:34:41
2,130
519
08:34:41
2,101
519
08:34:41
2,355
519
08:34:41
2,263
519
08:34:41
535
518
08:37:00
1,864
518
08:37:00
2,329
517
08:41:55
2,098
518
08:44:45
2,337
518
08:44:45
2,187
518
08:44:45
2,070
518
08:44:45
144
518
08:44:45
2,199
518
08:44:45
2,272
518
08:44:45
2,194
516
08:49:21
1,000
515
08:54:35
2,277
516
08:58:46
99
516
08:58:46
1,082
516
08:58:46
1,322
516
08:58:46
1,278
516
08:58:46
1,962
516
08:58:46
1,310
516
08:58:46
981
516
08:58:46
1,984
516
08:58:46
790
516
08:58:46
2,222
516
08:58:46
378
516
08:58:46
1,847
516
08:58:46
282
516
08:58:51
1,000
516
08:58:51
414
516
08:58:51
2,172
517
09:04:44
2,169
517
09:04:44
2,070
517
09:04:44
2,054
517
09:04:44
2,310
517
09:04:44
2,187
517
09:04:44
1,950
517
09:04:50
2,110
517
09:04:50
193
517
09:04:57
194
517
09:04:57
153
517
09:04:57
1,444
517
09:04:57
191
517
09:04:57
2,030
516
09:05:07
837
516
09:06:01
1,099
516
09:06:01
1,501
516
09:06:01
1,124
516
09:06:01
2,387
516
09:06:03
2,183
516
09:06:03
118
516
09:09:35
2,073
516
09:09:35
2,200
516
09:09:35
33
516
09:09:35
2,046
515
09:14:37
2,102
515
09:14:37
1,994
515
09:14:37
1,857
514
09:15:04
703
514
09:15:08
462
514
09:15:08
78
514
09:19:08
2,343
514
09:19:08
2,166
514
09:19:08
2,116
514
09:19:08
2,375
514
09:19:08
409
513
09:19:43
2,397
514
09:25:14
2,364
514
09:25:14
1,245
514
09:25:14
873
514
09:25:14
668
514
09:26:34
1,234
514
09:26:34
254
514
09:26:34
26
514
09:26:34
2,420
513
09:27:30
2,312
516
09:41:39
1,992
517
09:46:07
98
517
09:46:07
1,988
517
09:46:07
775
517
09:46:07
1,157
517
09:46:07
1,443
517
09:46:07
946
517
09:46:07
1,254
517
09:46:07
1,399
517
09:46:07
668
516
09:46:20
1,405
516
09:46:20
2,278
516
09:46:20
269
515
09:50:04
536
515
09:50:04
657
515
09:50:04
535
515
09:50:16
2,281
515
09:50:43
2,368
515
09:51:25
2,218
514
09:51:30
2,131
515
09:59:28
2,219
515
09:59:28
2,403
515
09:59:28
122
515
10:01:24
2,000
515
10:01:24
2,379
515
10:02:08
1,930
515
10:06:55
112
515
10:06:55
2,390
514
10:07:33
1,981
514
10:11:25
343
514
10:11:25
1,160
514
10:11:25
1,057
514
10:11:25
1,089
514
10:17:30
348
514
10:17:30
695
514
10:17:30
2,421
514
10:26:24
1,103
514
10:26:24
1,010
514
10:26:24
2,412
514
10:26:24
2,057
514
10:26:24
2,171
514
10:26:24
1,438
514
10:26:24
764
514
10:26:24
2,040
514
10:29:17
97
513
10:35:04
1,864
513
10:35:04
2,201
513
10:35:04
2,325
514
10:37:12
2,134
514
10:38:27
800
514
10:38:27
1,549
514
10:38:27
1,477
516
10:49:33
2,215
516
10:49:33
679
516
10:49:33
750
516
10:49:33
850
516
10:49:33
679
516
10:49:33
2,211
516
10:49:33
121
516
10:49:33
2,382
516
10:49:33
992
516
10:51:50
693
516
10:51:50
1,876
516
10:51:50
343
516
10:51:50
2,420
516
10:51:50
1,521
516
10:51:50
1,079
516
10:51:50
534
515
10:52:54
1,734
515
10:52:54
2,310
515
10:56:26
79
515
10:56:26
2,301
515
10:58:42
2,174
514
10:59:06
98
515
11:04:08
2,410
515
11:04:50
884
515
11:04:50
986
515
11:04:50
750
515
11:11:10
2,329
515
11:15:08
2,198
515
11:15:08
2,342
515
11:16:29
352
514
11:17:38
1,621
514
11:17:38
1,871
516
11:32:31
2,358
516
11:32:31
369
516
11:32:31
48
516
11:32:31
2,065
516
11:32:31
2,267
516
11:32:31
400
516
11:38:28
485
516
11:38:28
1,260
516
11:38:28
2,265
516
11:38:28
2,093
516
11:38:28
1,473
516
11:38:28
942
516
11:38:28
1,260
516
11:43:30
682
516
11:43:30
2,044
516
11:50:06
2,194
516
11:50:06
198
515
11:59:24
695
516
12:03:48
1,278
516
12:03:48
2,338
516
12:03:48
262
516
12:03:48
952
516
12:03:48
2,367
516
12:03:48
2,171
516
12:03:48
898
516
12:03:48
2,133
516
12:03:48
1,055
516
12:03:48
236
516
12:03:48
810
516
12:03:48
405
516
12:03:48
1,790
516
12:03:48
45
515
12:08:28
2,400
515
12:11:20
2,242
515
12:11:20
678
515
12:19:33
1,210
515
12:19:33
534
515
12:19:34
2,386
515
12:19:34
2,224
515
12:19:34
1,281
516
12:22:27
980
516
12:22:27
151
516
12:22:27
2,012
516
12:22:27
1,975
516
12:22:27
394
515
12:35:39
1,712
515
12:35:39
1,965
515
12:40:38
1,130
514
12:44:41
923
514
12:44:41
2,319
514
12:44:41
673
515
12:50:11
2,353
515
12:50:11
458
515
12:50:11
245
515
12:50:11
701
515
12:50:11
1,459
514
12:52:51
575
514
12:52:51
2,123
514
12:52:51
173
514
12:52:51
1,077
515
12:59:50
750
515
12:59:50
2,416
515
13:03:20
2,116
515
13:03:20
2,299
516
13:13:38
2,264
516
13:13:38
2,101
516
13:13:38
1,940
516
13:13:38
2,360
516
13:17:54
2,166
516
13:21:37
2,001
515
13:22:32
1,360
515
13:28:07
597
515
13:28:07
2,106
515
13:29:50
2,119
514
13:34:38
1,980
514
13:34:38
2,401
514
13:34:38
1,031
514
13:36:26
1,307
514
13:36:26
2,275
514
13:41:53
2,031
514
13:41:53
1,005
514
13:49:00
1,198
514
13:49:00
1,947
514
13:49:00
2,366
514
13:53:11
467
514
13:53:11
2,142
514
13:53:11
1,697
514
13:53:11
2,145
514
13:56:05
1,981
514
14:00:06
2,095
514
14:00:06
2,279
514
14:03:08
1,605
513
14:03:10
388
513
14:03:10
417
513
14:06:13
1,821
513
14:06:13
2,213
512
14:08:40
552
513
14:10:45
1,643
513
14:10:45
1,296
513
14:15:05
699
513
14:15:05
487
513
14:15:05
904
513
14:15:05
2,011
513
14:15:05
494
513
14:15:05
232
513
14:15:05
2,135
513
14:15:05
2,296
514
14:17:19
1,585
513
14:20:19
668
513
14:20:19
2,063
513
14:21:29
1,467
513
14:23:15
705
513
14:23:15
1,160
512
14:25:54
955
512
14:25:54
2,201
512
14:28:10
2,284
512
14:28:10
1,043
512
14:29:08
988
512
14:29:08
2,245
512
14:29:52
2,337
512
14:29:52
1,953
512
14:31:10
1,973
512
14:31:10
2,203
512
14:31:45
2,216
514
14:39:00
895
514
14:39:00
1,083
514
14:39:00
2,058
514
14:39:00
1,999
514
14:39:44
341
514
14:39:44
1,607
514
14:39:44
536
514
14:40:00
611
514
14:40:00
1,201
514
14:40:00
1,896
514
14:43:20
2,206
514
14:43:20
2,112
514
14:43:20
251
514
14:43:20
488
514
14:43:20
2,066
514
14:43:20
1,859
514
14:44:49
2,031
514
14:46:13
2,254
514
14:46:13
289
514
14:46:13
1,579
513
14:49:32
2,114
513
14:49:32
476
513
14:49:39
2,268
512
14:52:19
2,175
512
14:52:19
2,064
512
14:52:19
1,610
512
14:53:06
566
512
14:53:06
640
512
14:54:16
2,186
512
14:55:06
1,521
512
14:55:06
2,038
512
14:55:06
1,452
512
14:55:06
302
512
14:55:06
373
512
14:55:06
736
512
14:55:06
327
512
14:58:41
117
512
14:58:41
1,873
512
14:58:41
1,849
512
14:58:41
2,268
512
14:58:41
2,076
512
14:59:32
2,378
512
15:04:04
2,392
512
15:04:04
2,052
512
15:04:04
2,349
512
15:04:04
2,282
512
15:04:04
2,118
512
15:05:02
2,002
512
15:05:02
2,163
512
15:06:06
2,081
512
15:07:50
2,056
512
15:07:50
2,277
512
15:07:50
2,039
512
15:07:50
2,155
512
15:09:40
1,451
512
15:09:40
1,944
512
15:09:40
591
512
15:09:40
148
511
15:11:45
1,858
511
15:11:45
2,146
511
15:16:40
2,364
511
15:16:40
2,360
511
15:16:40
2,416
511
15:16:40
2,218
511
15:16:40
2,246
511
15:16:40
2,114
511
15:16:40
97
511
15:21:19
2,205
511
15:21:19
60
511
15:21:19
2,200
511
15:21:19
2,103
511
15:21:19
74
511
15:21:19
2,106
511
15:21:19
384
510
15:22:33
1,789
510
15:22:33
2,021
510
15:22:33
1,900
510
15:22:56
299
510
15:22:56
1,511
510
15:23:51
660
510
15:23:51
1,644
510
15:29:30
463
510
15:29:30
2,042
510
15:29:30
2,373
510
15:29:30
2,253
510
15:29:30
2,298
510
15:29:30
2,083
510
15:29:30
3
510
15:29:30
1,144
509
15:30:12
952
509
15:30:12
66
509
15:30:12
2,423
509
15:34:30
63
509
15:34:30
1,946
509
15:34:30
170
509
15:34:30
2,060
509
15:34:30
2,338
509
15:34:30
1,600
509
15:34:30
1,194
509
15:34:30
1,017
509
15:34:30
246
509
15:34:30
398
509
15:34:30
241
509
15:34:30
2,159
509
15:34:30
2,076
509
15:34:30
2,106
509
15:37:17
1,300
510
15:45:54
661
510
15:45:54
2,277
510
15:45:54
1,421
510
15:45:54
2,083
510
15:45:54
664
510
15:45:54
1,065
510
15:45:54
176
510
15:45:54
448
510
15:45:54
2,152
510
15:45:54
792
510
15:45:54
2,270
510
15:45:54
2,135
510
15:45:54
2,103
510
15:45:54
1,331
509
15:45:55
1,801
509
15:45:55
2,336
509
15:45:55
408
509
15:45:55
141
510
15:45:55
694
509
15:45:56
2,390
509
15:47:15
206
509
15:50:50
398
509
15:50:50
1,590
509
15:50:50
222
509
15:50:50
135
509
15:50:50
212
509
15:50:50
2,253
509
15:50:50
1,924
509
15:50:50
1,625
509
15:50:50
287
509
15:50:50
2,220
509
15:50:50
2,194
509
15:51:43
1,859
509
15:54:27
329
509
15:54:27
1,964
509
15:54:27
139
509
15:54:27
2,059
509
15:54:27
2,075
510
16:01:05
2,193
510
16:01:05
2,206
510
16:01:05
2,259
510
16:01:05
2,011
510
16:01:05
2,324
510
16:01:05
1,992
510
16:01:05
1,950
509
16:01:06
2,001
510
16:05:46
2,107
510
16:05:46
1,554
510
16:05:46
340
510
16:05:46
59
510
16:05:46
1,932
510
16:05:46
1,547
510
16:05:46
2,098
510
16:05:46
78
510
16:05:46
473
510
16:05:46
2,126
510
16:05:46
1,949
510
16:05:46
114
510
16:05:46
326
510
16:05:46
1,852
509
16:06:54
297
509
16:06:54
2,055
509
16:06:54
2,352
509
16:06:54
472
509
16:06:54
145
509
16:06:54
332
509
16:06:54
1,806
509
16:06:54
2,000
509
16:09:15
2,234
509
16:09:15
833
509
16:09:46
1,292
509
16:09:46
671
509
16:10:35
2,334
509
16:10:35
1,381
509
16:10:35
2,296
509
16:13:11
2,274
509
16:13:11
1,972
509
16:15:33
1,145
509
16:15:33
504
509
16:15:33
1,749
509
16:15:33
921
509
16:15:33
496
509
16:15:33
2,104
509
16:15:33
1,056
509
16:15:33
119
509
16:15:33
507
509
16:15:33
2,118
509
16:19:43
1,859
509
16:19:43
197
509
16:19:43
57
509
16:19:43
2,256
509
16:19:43
2,037
509
16:19:43
1,987
509
16:19:43
2,339
509
16:19:43
2,178
509
16:19:43
2,418
509
16:21:13
2,055
509
16:22:06
89
509
16:22:06
619
509
16:22:06
257
509
16:22:06
1,156
509
16:22:06
2,271
509
16:22:22
2,248
509
16:22:22
2,170
509
16:22:22
649
510
16:25:50
356
510
16:25:50
121
510
16:25:50
818
510
16:25:50
60
510
16:25:50
749
509
16:26:13
203
509
16:26:13
899
509
16:26:13
197
509
16:26:13
298
509
16:26:13
1,076
509
16:26:13
298
509
16:26:13
600
509
16:26:13
750
509
16:26:13
416
509
16:26:13
1,701
509
16:26:13
1,942
509
16:26:13
1,737
509
16:26:13
1,536
509
16:26:13
519
509
16:26:13
1,702
509
16:26:13
486
509
16:26:13
2,097
509
16:26:13
2,421
509
16:26:13
1,074
509
16:27:39
350
509
16:27:39
671
509
16:27:39
1,462
509
16:27:39
804
509
16:27:39
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSLLFIRDSILVIA
Recent news on British Land
See all newsREG - Fosse Master Issuer - Publication of Supplemental Prospectus
AnnouncementREG - British Land Co PLC - Publication of a Prospectus
AnnouncementREG - British Land Co PLC - Director/PDMR Shareholding
AnnouncementREG - British Land Co PLC - Total Voting Rights
AnnouncementREG - British Land Co PLC - Director/PDMR Shareholding
Announcement