REG - British Land Co PLC - Transaction in Own Shares
British Land Co PLC
01 August 2019
Transaction in own shares
The British Land Company PLC (the "Company") announces that it has purchased through UBS AG London Branch ("UBS") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 15 May 2019. The Company intends to cancel the purchased shares.
Number of Shares purchased:
640,075
Volume weighted average price paid per Share (pence):
504.1901
Highest price paid per Share (pence):
513.0
Lowest price paid per Share (pence):
500.2
Date of purchase:
01 August 2019
In accordance with Article 5(1)(b) of EU Market Abuse Regulation (596/2014), detailed information about the individual purchases made by UBS on behalf of the Company as part of the buy-back programme is set out below.
Enquiries:
Company Secretariat
British Land
020 7486 4466
Transaction details
Issuer name: The British Land Company PLC
(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209)
Intermediary name: UBS AG London Branch
(Intermediary code: UBSWGB2L)
Individual transactions
Number of shares
purchasedTransaction price per share (pence)
Time of transaction
2,251
507
08:06:17
2,283
510
08:08:57
2,395
511
08:12:31
2,098
511
08:13:44
2,406
511
08:14:50
1,329
513
08:18:52
1,045
513
08:18:52
217
513
08:19:58
2,121
513
08:19:58
1,736
512
08:21:15
520
512
08:21:15
2,206
511
08:24:47
282
510
08:27:13
1,843
510
08:27:13
2,162
510
08:32:54
1,000
510
08:36:24
1,255
510
08:36:24
2,009
509
08:36:33
1,951
509
08:37:27
2,174
508
08:43:07
2,131
508
08:47:43
831
508
08:54:04
197
508
08:54:04
234
508
08:54:04
528
508
08:54:04
147
508
08:54:04
173
508
08:54:04
116
508
08:54:04
238
508
08:57:28
414
508
08:57:28
1,500
508
08:57:28
2,137
509
09:02:54
2,366
509
09:03:38
2,350
509
09:03:48
2,244
509
09:06:26
383
509
09:09:21
1,841
509
09:09:21
2,172
509
09:16:29
890
510
09:17:47
1,253
510
09:17:47
1,391
509
09:18:39
1,022
509
09:18:39
2,045
509
09:26:52
2,325
509
09:30:05
1,106
509
09:31:53
1,277
509
09:31:53
360
508
09:35:00
1,247
508
09:35:00
747
508
09:35:00
2,213
509
09:42:29
283
509
09:46:35
750
509
09:46:35
1,211
509
09:46:35
1,831
509
09:46:35
460
509
09:46:35
2,010
509
09:50:49
339
509
09:50:49
2,334
508
09:53:57
2,015
508
09:57:31
1,950
507
10:01:15
164
507
10:01:15
2,035
509
10:07:42
2,431
509
10:09:56
610
508
10:09:58
636
508
10:09:58
192
508
10:09:58
260
508
10:10:21
260
508
10:10:21
2,233
509
10:13:52
1,258
509
10:14:38
1,000
509
10:14:38
685
509
10:16:40
1,415
509
10:16:40
1,936
509
10:16:40
57
509
10:16:40
993
509
10:27:30
1,183
509
10:27:30
11
509
10:34:18
1,433
509
10:37:23
918
509
10:37:23
148
509
10:40:20
1,743
509
10:40:20
188
509
10:40:20
113
510
10:45:46
214
510
10:45:46
1,826
510
10:45:46
1,710
510
10:47:32
520
510
10:47:32
2,053
510
10:47:32
563
510
10:47:32
442
510
10:47:32
533
510
10:47:32
452
510
10:47:32
1,072
510
10:47:32
194
510
10:47:32
2,140
510
10:48:41
1,811
509
10:54:32
543
509
10:54:32
1,212
509
10:56:48
839
509
10:56:48
119
509
10:56:48
1,635
509
11:01:42
368
509
11:01:42
1,000
509
11:06:41
703
509
11:06:41
551
509
11:07:49
2,017
508
11:09:19
2,395
508
11:10:25
1,976
508
11:12:03
26
507
11:14:03
2,200
507
11:14:03
1,859
507
11:15:55
248
507
11:15:55
213
507
11:15:55
1,476
508
11:20:04
873
508
11:20:04
1,714
507
11:21:14
257
507
11:24:43
1,761
507
11:24:43
294
507
11:24:43
525
507
11:27:08
1,620
507
11:27:08
1,941
507
11:31:03
1,964
507
11:32:43
199
507
11:32:43
30
507
11:32:43
71
507
11:32:43
1,060
506
11:37:21
2,116
507
11:43:55
1,988
507
11:43:55
2,207
507
11:43:55
248
507
11:49:40
207
507
11:49:40
1,113
507
11:49:40
305
507
11:54:00
750
507
11:54:00
114
507
11:54:00
207
507
11:54:00
901
507
11:54:00
194
507
11:54:14
1,354
507
11:54:14
553
507
11:54:14
6
507
11:54:14
3
507
11:54:14
297
507
11:54:14
1,647
507
11:54:14
2,170
507
11:54:23
393
507
11:54:43
436
507
11:54:43
80
507
11:54:43
688
507
11:54:55
750
507
11:55:10
61
507
11:55:10
838
507
11:55:10
1,398
506
11:57:05
17
506
11:57:06
326
506
11:57:06
501
506
11:57:06
1,700
506
11:58:26
618
506
11:58:26
1,635
505
12:03:50
858
505
12:03:50
1,332
505
12:03:50
814
505
12:03:50
1,996
504
12:03:51
46
505
12:07:00
1,899
505
12:07:00
857
504
12:10:19
2,135
504
12:11:41
550
505
12:23:52
750
505
12:23:52
785
505
12:23:52
2,465
505
12:23:52
2,336
505
12:24:55
605
505
12:34:00
259
505
12:34:00
216
505
12:34:00
1,979
505
12:34:31
86
505
12:34:31
2,085
505
12:34:31
2,301
505
12:34:36
2,177
505
12:37:21
752
505
12:40:20
1,461
505
12:40:20
2,421
505
12:44:45
49
504
12:44:53
398
504
12:44:53
750
504
12:44:53
2,319
504
12:48:06
1,005
504
12:48:06
2,330
504
12:50:47
474
504
12:51:10
1,962
504
12:52:36
750
504
12:56:47
264
504
12:56:47
2,068
505
12:56:47
823
504
13:01:58
766
504
13:01:58
358
504
13:01:58
134
504
13:04:29
147
504
13:04:29
1,180
504
13:04:29
875
504
13:06:53
2,212
504
13:06:53
782
504
13:06:53
1,242
504
13:07:25
2,391
504
13:07:25
85
504
13:07:56
1,900
504
13:07:56
856
504
13:14:29
1,359
504
13:14:29
1,519
504
13:17:05
484
504
13:17:05
2,089
504
13:19:05
116
503
13:20:01
685
503
13:20:01
750
503
13:20:01
812
503
13:20:01
2,204
503
13:23:54
2,259
503
13:23:54
2,102
503
13:25:00
118
503
13:25:00
1,008
503
13:28:35
1,183
503
13:28:35
1,306
503
13:28:35
908
503
13:28:35
493
502
13:31:41
1,127
502
13:31:41
1,096
502
13:31:41
836
502
13:31:41
131
502
13:31:41
1,073
502
13:31:41
711
502
13:31:41
835
502
13:31:41
449
502
13:35:06
1,802
502
13:35:46
2,015
502
13:36:02
261
502
13:36:02
1,782
502
13:38:43
591
502
13:38:43
918
501
13:43:05
2,316
501
13:43:05
2,073
501
13:43:05
2,093
501
13:43:05
2,179
501
13:43:05
1,060
501
13:43:05
693
501
13:45:31
2,048
502
13:46:55
1,974
502
13:46:55
2,254
502
13:46:55
2,267
502
13:46:55
2,243
502
13:46:55
1,943
502
13:46:55
624
502
13:46:55
1,325
502
13:46:55
2,407
501
13:47:43
1,267
501
13:47:43
202
501
13:47:43
2,360
501
13:47:43
408
501
13:47:43
292
501
13:47:43
1,136
501
13:47:43
857
501
13:47:43
835
501
13:52:13
1,472
501
13:52:13
929
501
13:52:13
1,079
501
13:52:13
2,172
501
13:54:13
875
501
13:56:11
1,141
501
13:56:11
45
501
13:56:11
2,304
501
13:56:11
898
501
13:56:11
138
501
13:56:11
867
501
13:56:11
1,964
501
13:56:11
2,063
501
13:56:11
494
501
13:57:03
1,705
501
13:57:03
2,241
501
13:58:49
2,015
501
13:59:44
2,274
501
13:59:44
2,245
501
14:00:07
1,834
501
14:01:40
389
501
14:01:40
2,201
501
14:01:40
343
500
14:02:58
549
500
14:02:58
1,857
500
14:02:58
181
500
14:02:58
1,046
500
14:02:58
851
500
14:02:58
701
500
14:04:59
1,643
500
14:05:11
891
500
14:07:20
2,189
502
14:14:22
1,886
502
14:14:22
2,063
502
14:14:22
374
502
14:14:22
2,080
502
14:14:22
2,215
502
14:14:22
338
503
14:16:33
1,000
503
14:16:33
750
503
14:16:33
1,351
503
14:16:33
954
503
14:16:33
329
503
14:20:43
2,000
503
14:20:43
2,103
503
14:21:44
1,051
503
14:21:44
1,130
503
14:21:44
2,179
503
14:26:43
1,669
503
14:26:43
412
503
14:26:43
2,252
503
14:32:04
2,002
504
14:34:42
579
504
14:34:42
1,618
504
14:34:42
2,253
504
14:34:42
2,145
504
14:36:03
106
504
14:36:03
2,008
504
14:36:03
2,282
504
14:39:31
2,166
504
14:39:31
2,161
504
14:41:27
1,608
504
14:41:27
61
504
14:41:27
236
504
14:41:27
1,912
504
14:41:27
573
504
14:41:27
198
504
14:48:02
394
504
14:48:02
1,563
504
14:48:02
550
504
14:51:40
265
504
14:51:40
467
504
14:51:40
716
504
14:51:40
750
504
14:51:40
253
504
14:51:40
1,568
504
14:53:58
2,240
504
14:53:58
623
504
14:53:58
2,066
504
14:53:58
2,400
504
14:53:58
2,579
504
14:54:26
2,208
504
14:54:26
2,152
504
14:59:40
1,789
504
14:59:40
357
504
14:59:40
2,377
504
15:00:03
2,405
504
15:00:03
1,942
504
15:01:03
72
503
15:03:12
2,153
503
15:03:12
894
503
15:03:12
983
503
15:03:12
1,176
504
15:07:22
2,203
504
15:07:22
1,044
504
15:07:22
805
504
15:07:22
2,067
504
15:07:22
2,211
504
15:08:03
18
504
15:08:03
1,475
504
15:08:10
835
504
15:08:10
739
504
15:10:21
2,143
504
15:15:37
2,116
504
15:15:37
2,104
504
15:15:37
917
504
15:15:37
1,213
504
15:15:37
1,420
504
15:15:37
859
503
15:18:45
331
503
15:18:45
768
503
15:18:45
1,625
503
15:18:45
661
503
15:18:45
224
503
15:18:45
1,204
503
15:19:41
138
503
15:20:16
892
503
15:20:16
2,402
503
15:20:16
264
503
15:20:16
1,973
503
15:20:16
2,104
503
15:21:12
1,325
503
15:21:16
1,039
503
15:21:17
2,021
503
15:24:23
86
503
15:24:38
2,369
503
15:24:38
788
502
15:24:39
1,175
502
15:26:18
862
502
15:26:18
750
502
15:26:18
2,162
502
15:26:18
2,066
502
15:26:18
2,037
502
15:26:18
2,046
502
15:26:18
2,115
502
15:26:18
2,161
502
15:26:18
1,258
502
15:26:18
155
502
15:26:18
1,513
502
15:29:51
750
502
15:29:51
3,000
502
15:29:51
1,191
502
15:29:51
4,707
502
15:34:00
2,037
502
15:34:55
2,066
502
15:34:55
2,379
502
15:34:55
2,014
502
15:34:55
337
502
15:38:14
1,209
502
15:38:14
2,095
502
15:39:04
2,250
502
15:39:04
445
502
15:39:04
2,080
502
15:39:04
1,263
502
15:39:04
2,102
502
15:39:04
2,046
502
15:39:04
1,019
502
15:39:04
583
502
15:39:14
1,667
502
15:39:39
2,213
502
15:40:54
2,053
501
15:42:38
450
501
15:44:59
67
501
15:44:59
1,745
501
15:44:59
96
501
15:44:59
2,396
501
15:44:59
2,396
501
15:44:59
2,103
501
15:44:59
2,280
501
15:45:07
1,970
501
15:45:08
262
501
15:47:18
583
501
15:47:18
1,075
501
15:47:18
2,207
501
15:47:18
1,129
501
15:47:18
2,030
501
15:47:18
2,041
501
15:47:18
942
501
15:47:18
406
501
15:47:18
179
501
15:47:20
273
501
15:47:20
700
501
15:48:31
750
501
15:48:31
556
501
15:48:31
2,149
501
15:48:31
146
501
15:48:31
3
501
15:48:31
2,204
501
15:48:31
615
501
15:48:31
2,268
501
15:48:31
1,778
501
15:48:31
1,046
501
15:48:31
2,298
501
15:48:31
1,101
501
15:48:31
335
501
15:48:31
1,032
501
15:48:31
962
501
15:48:31
1,985
501
15:48:31
1,168
501
15:48:31
1,124
501
15:48:31
2,006
501
15:49:04
2,150
501
15:49:04
2,329
501
15:49:04
1,947
501
15:50:15
2,323
501
15:51:36
2,059
501
15:51:36
2,368
500
15:52:22
599
500
15:54:42
504
500
15:54:42
1,696
500
15:54:42
1,820
500
15:54:42
400
500
15:58:40
289
500
15:58:40
18
500
15:58:40
671
500
15:58:40
2,351
500
15:58:40
750
500
15:58:40
117
502
16:06:20
750
502
16:06:20
127
502
16:06:20
418
502
16:06:20
2,397
502
16:06:20
48
502
16:06:20
300
502
16:06:20
662
502
16:06:20
102
502
16:06:24
4,843
502
16:06:24
303
502
16:06:37
1,975
502
16:06:37
2,115
502
16:06:37
2,357
503
16:09:38
750
503
16:09:38
616
503
16:09:38
1,023
503
16:09:38
2,242
503
16:09:38
3,338
503
16:09:38
351
503
16:09:38
1,631
503
16:09:38
969
503
16:09:38
1,577
503
16:09:38
1,992
503
16:10:40
1,979
503
16:12:20
2,323
503
16:12:20
2,401
503
16:12:20
945
503
16:12:20
1,461
503
16:12:20
2,386
503
16:12:45
97
503
16:15:20
31
503
16:15:20
760
503
16:15:20
339
503
16:15:20
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSLLFIRTFILIIA
Recent news on British Land
See all newsREG - Fosse Master Issuer - Publication of Supplemental Prospectus
AnnouncementREG - British Land Co PLC - Publication of a Prospectus
AnnouncementREG - British Land Co PLC - Director/PDMR Shareholding
AnnouncementREG - British Land Co PLC - Total Voting Rights
AnnouncementREG - British Land Co PLC - Director/PDMR Shareholding
Announcement