REG - British Land Co PLC - Transaction in Own Shares
British Land Co PLC
05 August 2019
Transaction in own shares
The British Land Company PLC (the "Company") announces that it has purchased through UBS AG London Branch ("UBS") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 15 May 2019. The Company intends to cancel the purchased shares.
Number of Shares purchased:
847,704
Volume weighted average price paid per Share (pence):
483.9686
Highest price paid per Share (pence):
496.0
Lowest price paid per Share (pence):
477.5
Date of purchase:
05 August 2019
In accordance with Article 5(1)(b) of EU Market Abuse Regulation (596/2014), detailed information about the individual purchases made by UBS on behalf of the Company as part of the buy-back programme is set out below.
Enquiries:
Company Secretariat
British Land
020 7486 4466
Transaction details
Issuer name: The British Land Company PLC
(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209)
Intermediary name: UBS AG London Branch
(Intermediary code: UBSWGB2L)
Individual transactions
Number of shares
purchasedTransaction price per share (pence)
Time of transaction
339
496
08:09:04
2,200
496
08:09:04
2,101
495
08:09:17
1,320
495
08:12:54
943
495
08:12:54
2,145
494
08:17:30
1,000
493
08:28:00
1,289
493
08:28:00
1,183
493
08:28:00
1,357
493
08:28:00
2,498
493
08:28:00
2,371
493
08:28:27
117
493
08:29:51
270
493
08:29:51
163
493
08:29:51
1,682
493
08:29:51
2,873
495
08:34:18
524
496
08:36:15
1,358
496
08:36:15
582
496
08:36:15
1,328
496
08:36:15
3,107
496
08:36:15
2,336
496
08:40:07
1,280
495
08:40:08
951
495
08:40:08
713
496
08:40:08
2,200
496
08:40:08
2,228
496
08:42:29
3,067
496
08:42:43
175
495
08:42:52
945
495
08:42:52
1,364
495
08:42:52
921
494
08:43:07
1,589
494
08:43:07
945
494
08:43:19
507
494
08:43:25
932
494
08:43:25
322
494
08:45:54
395
494
08:45:54
1,464
494
08:45:54
1,096
494
08:45:57
1,134
494
08:45:57
1,857
493
08:46:37
90
493
08:46:37
186
493
08:46:37
309
493
08:46:37
2,564
493
08:46:37
830
493
08:46:50
1,076
493
08:46:50
830
493
08:46:50
2,574
493
08:46:52
1,205
492
08:48:31
980
492
08:48:31
2,128
492
08:48:31
2,350
491
08:49:44
52
491
08:49:44
1,000
489
08:56:51
1,539
489
08:56:51
1,539
489
08:56:52
2,118
489
08:57:44
2,136
489
09:01:07
1,040
489
09:04:26
1,235
489
09:04:26
166
490
09:08:52
851
490
09:08:52
1,228
490
09:08:52
369
490
09:13:49
217
490
09:14:54
682
490
09:14:54
4
490
09:14:54
382
490
09:14:54
683
490
09:14:54
158
490
09:14:54
2,200
490
09:15:00
19
490
09:15:09
621
491
09:18:48
1,607
491
09:18:48
993
491
09:18:48
184
491
09:18:48
980
491
09:18:48
31
490
09:19:58
727
490
09:23:22
1,154
490
09:23:22
441
490
09:23:22
2,083
491
09:28:06
2,440
491
09:33:23
880
491
09:36:03
2,272
490
09:36:03
590
492
09:42:40
1,506
492
09:42:40
1,407
493
09:46:10
473
493
09:46:10
393
493
09:46:12
2,143
493
09:46:22
37
493
09:46:22
2,563
493
09:46:22
1,192
492
09:50:00
214
492
09:50:00
467
492
09:50:00
340
492
09:50:00
2,129
492
09:50:04
77
492
09:50:06
2,079
492
09:55:25
2,327
492
09:57:24
412
491
09:57:44
2,010
491
09:58:32
2,085
492
10:06:08
2,326
492
10:10:38
383
492
10:11:06
123
492
10:11:07
1,644
492
10:11:07
1,482
491
10:15:47
979
491
10:15:47
339
490
10:18:59
2,200
490
10:18:59
2,185
490
10:19:42
2,487
490
10:22:02
2,166
490
10:22:03
2,364
490
10:23:20
1,723
490
10:26:53
773
490
10:26:53
2,357
490
10:30:53
172
489
10:34:08
32
489
10:34:08
750
489
10:34:08
1,536
489
10:34:10
1,000
489
10:34:10
405
488
10:36:52
1,982
488
10:36:52
74
488
10:38:53
559
488
10:38:53
747
488
10:38:53
747
488
10:38:53
1,554
488
10:38:53
878
488
10:38:53
1,944
487
10:43:20
200
487
10:43:20
2,505
487
10:47:31
2,310
487
10:50:47
780
487
10:56:44
900
488
10:58:06
750
488
10:58:06
750
488
10:58:18
101
487
10:58:18
1,590
487
10:58:18
2,243
487
10:58:18
395
487
10:58:18
292
487
10:58:18
2
487
10:58:18
1,774
487
10:58:43
565
487
10:58:43
2,454
487
11:07:57
673
487
11:08:28
1,420
487
11:08:28
1,906
487
11:09:20
629
487
11:09:20
2,150
487
11:13:55
2,219
487
11:13:55
1,266
487
11:15:02
927
487
11:15:02
620
487
11:28:34
2,169
487
11:28:34
2,471
487
11:28:34
2,530
487
11:28:34
1,134
487
11:30:35
577
487
11:30:35
1,423
487
11:30:35
128
487
11:30:36
2,600
487
11:30:36
1,242
487
11:30:38
1,000
487
11:30:38
340
488
11:38:37
2,062
488
11:38:37
1,896
488
11:38:37
437
488
11:38:37
2,514
488
11:39:40
506
487
11:43:00
2,029
487
11:43:00
750
487
11:45:42
784
487
11:49:53
1,408
487
11:49:53
761
487
11:50:07
843
487
11:50:07
585
487
11:50:07
661
487
11:50:45
1,590
487
11:50:45
750
487
11:53:18
2,150
487
11:55:04
890
486
11:56:11
321
486
11:56:11
1,117
486
11:57:07
1,399
486
11:57:07
2,560
486
11:57:37
2,539
486
11:59:32
430
486
12:03:47
829
486
12:03:49
442
486
12:03:51
78
487
12:06:17
2,200
487
12:06:17
57
487
12:06:17
2,143
487
12:06:17
951
487
12:12:28
1,593
487
12:12:28
837
487
12:14:47
1,650
487
12:14:47
750
487
12:15:01
252
487
12:18:23
1,444
487
12:18:23
72
487
12:18:23
697
487
12:18:23
122
487
12:28:55
288
487
12:28:55
368
487
12:28:55
207
487
12:28:55
161
487
12:28:55
1,012
487
12:28:55
1,751
487
12:29:55
431
487
12:29:55
1,752
487
12:32:14
414
487
12:32:14
2,422
487
12:32:14
565
487
12:32:14
1,795
487
12:32:14
2,180
487
12:32:14
2,087
487
12:36:54
2,484
487
12:36:54
2,092
487
12:40:35
2,192
487
12:40:35
934
487
12:43:34
1,281
487
12:43:34
1,927
487
12:49:22
144
487
12:49:22
936
486
12:52:57
411
486
12:52:57
76
486
12:52:57
287
486
12:52:57
158
486
12:52:57
200
486
12:52:57
179
486
12:52:57
20
486
12:52:57
2,376
486
12:57:42
2,375
486
12:58:00
1,823
486
13:00:51
512
486
13:00:51
2,015
487
13:08:45
330
487
13:08:45
265
487
13:09:52
101
487
13:09:52
352
487
13:10:34
412
487
13:10:36
2,282
487
13:11:06
152
487
13:11:06
1,690
487
13:11:06
2,267
487
13:11:06
2,195
487
13:11:06
733
486
13:12:19
732
486
13:12:19
900
486
13:12:19
1,615
486
13:15:54
960
486
13:15:54
125
485
13:19:18
2,200
485
13:19:18
750
485
13:20:44
2,544
485
13:21:44
1,142
485
13:21:44
629
485
13:21:44
719
485
13:21:44
1,737
485
13:25:01
434
485
13:25:01
1,816
485
13:29:10
535
485
13:29:10
186
485
13:32:32
2,037
485
13:32:32
1,320
485
13:32:32
1,238
485
13:32:32
2,069
484
13:35:01
145
484
13:35:01
2,073
484
13:38:20
273
484
13:39:34
1,956
484
13:39:34
670
485
13:43:34
876
485
13:43:34
2,158
485
13:43:34
2,372
485
13:43:34
1,724
485
13:43:34
1,202
485
13:43:34
2,130
484
13:46:29
450
484
13:46:47
1,743
484
13:46:47
757
484
13:48:24
951
484
13:48:26
718
484
13:48:27
2,146
484
13:53:49
12
484
13:53:49
2,513
483
13:55:03
1,014
483
13:57:25
1,320
483
13:57:25
1,790
483
13:59:19
1,186
483
13:59:19
216
483
13:59:19
1,086
483
13:59:19
15
483
13:59:19
341
483
13:59:19
1,049
484
14:02:23
1,314
484
14:02:23
73
484
14:02:23
2,371
485
14:04:42
2,426
485
14:10:03
1,317
485
14:10:03
1,128
485
14:10:03
2,207
484
14:12:36
1,804
484
14:14:47
582
484
14:14:47
1,484
484
14:16:31
904
484
14:16:31
1,735
484
14:18:16
562
484
14:18:16
2,202
484
14:18:16
2,555
484
14:20:18
2,428
484
14:20:18
2,554
484
14:20:29
1,111
484
14:26:08
1,122
484
14:26:08
750
484
14:28:59
850
484
14:29:02
750
484
14:29:47
850
484
14:29:47
208
484
14:30:31
810
484
14:30:33
1,225
484
14:30:33
15
484
14:30:35
2,053
484
14:31:21
547
484
14:31:21
188
484
14:31:21
1,401
484
14:31:21
266
484
14:31:22
1,408
484
14:32:52
1,853
484
14:32:52
757
484
14:32:52
699
484
14:32:52
157
484
14:34:20
1,929
484
14:34:20
189
483
14:35:00
1,763
483
14:35:12
297
483
14:35:19
2,097
483
14:36:59
2,130
483
14:36:59
1,914
483
14:40:34
421
483
14:40:34
191
483
14:41:51
448
483
14:41:51
803
483
14:41:51
947
483
14:41:51
1,763
483
14:41:51
291
483
14:41:51
792
483
14:41:51
163
483
14:43:07
2,180
483
14:43:11
750
483
14:43:27
251
483
14:43:28
2,231
483
14:43:28
2,232
483
14:45:51
84
483
14:47:06
1,400
484
14:48:03
55
484
14:48:03
644
484
14:48:03
2,287
484
14:48:03
1,067
484
14:50:12
1,038
484
14:50:12
855
484
14:50:12
60
484
14:50:12
86
484
14:50:12
1,086
484
14:50:12
246
484
14:50:12
202
484
14:50:12
285
484
14:52:15
339
484
14:52:15
1,238
484
14:52:15
461
484
14:52:15
2,548
484
14:52:15
1,520
484
14:52:15
2,078
484
14:52:15
87
484
14:52:15
595
484
14:52:15
1,605
484
14:52:15
680
484
14:52:15
2,181
484
14:52:16
106
484
14:52:16
2,464
483
14:55:31
466
483
14:55:31
2,534
483
14:55:31
1,844
483
14:55:31
763
483
14:56:27
1,308
483
14:56:27
1,558
483
14:58:31
819
483
14:58:31
2,102
482
14:58:33
2,218
482
15:00:00
74
482
15:01:14
2,332
482
15:01:15
260
482
15:01:51
1,865
482
15:01:51
428
481
15:02:13
1,906
481
15:02:13
213
481
15:03:57
2,477
481
15:03:57
2,097
481
15:03:57
2,334
481
15:07:00
63
481
15:07:00
2,426
481
15:07:00
440
481
15:07:00
2,048
481
15:07:00
188
481
15:08:20
665
481
15:08:20
1,850
481
15:08:20
2,173
481
15:08:48
2,520
481
15:08:48
2,200
481
15:09:00
314
481
15:09:00
2,336
480
15:11:15
2,341
481
15:11:15
2,257
481
15:11:15
2,348
480
15:12:55
2,530
480
15:14:17
1,810
480
15:14:17
381
480
15:14:17
2,011
480
15:14:49
437
480
15:14:49
505
480
15:17:32
750
480
15:17:32
750
480
15:17:32
2,269
480
15:17:36
1,843
479
15:19:43
27
479
15:19:43
464
479
15:19:43
803
479
15:19:51
1,131
479
15:19:51
178
479
15:19:51
2,260
479
15:22:36
2,402
479
15:22:36
851
479
15:22:36
1,487
479
15:22:36
180
479
15:22:36
1,533
478
15:24:00
1,127
478
15:24:00
888
478
15:24:20
1,546
478
15:24:20
2,128
478
15:24:20
2,391
478
15:24:43
2,306
478
15:24:43
388
478
15:25:27
201
478
15:26:34
95
478
15:26:34
200
478
15:26:34
593
478
15:26:34
2,007
478
15:26:34
1,645
478
15:26:34
99
478
15:26:46
2,200
478
15:26:46
254
478
15:26:46
2,574
478
15:26:46
1,329
478
15:26:46
455
478
15:26:46
160
478
15:26:46
365
478
15:26:56
2,203
478
15:26:56
1,042
478
15:26:57
648
478
15:26:57
50
478
15:26:58
750
478
15:29:06
2,246
478
15:29:06
2,541
478
15:29:06
1,449
478
15:29:06
755
478
15:29:06
175
478
15:29:06
779
478
15:31:05
2,501
478
15:31:05
1,056
478
15:32:05
161
478
15:32:05
48
478
15:32:05
62
478
15:32:05
973
478
15:32:05
790
478
15:32:05
1,099
478
15:32:05
1,489
478
15:32:05
2,336
478
15:32:05
2,246
478
15:32:05
1,763
478
15:34:20
2,121
478
15:34:20
582
478
15:34:20
422
478
15:34:55
1,647
478
15:34:55
392
478
15:35:13
15
479
15:37:55
750
479
15:38:15
2,496
479
15:38:26
1,105
479
15:38:26
1,197
479
15:38:26
2,454
479
15:38:26
2,253
479
15:38:26
2,492
479
15:38:26
2,490
479
15:38:41
2,084
479
15:39:00
380
479
15:39:00
913
479
15:41:01
582
479
15:41:01
750
479
15:41:01
28
479
15:41:02
371
479
15:41:02
1,606
479
15:41:03
2,387
479
15:41:03
26
479
15:41:03
238
479
15:41:03
600
479
15:41:03
226
479
15:41:03
549
479
15:41:03
154
479
15:41:03
176
479
15:41:03
120
479
15:41:03
347
479
15:41:03
728
479
15:41:03
149
479
15:41:03
1,284
479
15:41:03
445
479
15:41:03
1,035
479
15:41:03
21
479
15:41:03
476
479
15:41:03
2,371
479
15:41:06
991
478
15:41:59
1,351
478
15:41:59
92
478
15:42:43
2,200
478
15:42:43
716
478
15:42:43
446
478
15:42:43
606
478
15:42:43
556
478
15:42:43
518
479
15:44:39
1,600
479
15:44:39
750
479
15:46:00
654
479
15:46:56
33
479
15:46:56
153
479
15:46:56
1,598
479
15:46:56
803
479
15:46:56
246
479
15:48:02
645
479
15:48:02
280
479
15:48:02
1,860
479
15:48:02
1,920
479
15:48:02
201
479
15:48:02
19
479
15:48:02
2,380
479
15:48:02
2,206
479
15:48:02
2,299
479
15:48:34
354
479
15:48:40
1,871
479
15:48:40
35
480
15:51:30
2,324
480
15:51:30
2,178
480
15:51:30
20
480
15:53:30
705
480
15:53:30
820
480
15:53:30
392
480
15:53:30
750
480
15:53:30
950
480
15:53:30
210
480
15:53:30
2,515
480
15:53:30
535
480
15:53:30
752
480
15:53:30
777
480
15:53:30
1,378
480
15:53:30
826
480
15:53:30
237
480
15:53:45
2,020
480
15:53:45
1,408
480
15:53:47
813
480
15:53:47
167
480
15:55:36
1,082
480
15:55:36
960
480
15:55:36
2,226
480
15:55:36
2,323
480
15:55:36
2,471
479
15:57:37
2,116
479
15:57:37
2,481
479
15:57:40
2,147
479
15:57:40
2,195
479
15:57:40
554
479
16:00:05
2,072
480
16:00:05
2,392
480
16:00:05
208
480
16:00:05
94
480
16:00:05
2,096
480
16:00:05
2,034
480
16:00:05
1,266
480
16:00:05
1,014
480
16:00:05
885
480
16:02:09
2,577
480
16:02:14
2,426
480
16:02:14
520
480
16:02:14
1,615
480
16:02:14
2,182
480
16:02:14
1,219
480
16:02:14
2,376
480
16:03:51
2,378
480
16:05:50
2,540
480
16:05:50
2,244
480
16:05:50
2,188
480
16:05:50
189
480
16:07:25
2,299
480
16:07:25
2,409
480
16:07:25
2,378
480
16:07:25
2,384
480
16:07:26
239
480
16:07:34
859
480
16:07:34
1,316
480
16:07:34
890
480
16:09:53
524
480
16:09:53
458
480
16:09:53
778
480
16:09:53
59
480
16:09:53
890
480
16:09:53
750
480
16:09:53
555
480
16:09:53
1,646
480
16:09:53
271
480
16:09:53
346
480
16:09:53
750
480
16:10:39
815
480
16:10:39
492
480
16:10:41
1,054
480
16:10:56
1,084
480
16:10:56
419
480
16:10:56
325
480
16:10:56
1,249
480
16:10:56
256
480
16:10:56
1,452
480
16:10:56
741
480
16:10:56
1,709
480
16:10:56
2,352
480
16:13:12
387
480
16:13:12
526
481
16:13:59
1,596
481
16:14:01
369
481
16:14:03
543
480
16:14:46
608
480
16:14:46
950
480
16:14:46
2,340
480
16:14:46
276
480
16:14:46
1,619
480
16:14:46
278
480
16:14:46
658
480
16:14:46
1,489
480
16:14:46
2,452
480
16:15:11
22
480
16:15:11
1,847
480
16:15:11
1,097
480
16:15:11
1,020
480
16:15:11
647
480
16:15:11
2,460
480
16:15:34
750
480
16:17:14
750
480
16:17:24
885
481
16:18:16
188
481
16:18:16
750
481
16:18:32
1,529
481
16:18:32
755
481
16:18:32
102
481
16:19:26
1,207
481
16:19:26
578
481
16:19:34
101
481
16:19:34
389
481
16:19:34
187
481
16:19:34
2,089
481
16:19:34
2,321
481
16:19:34
378
481
16:19:34
1,327
481
16:19:34
1,273
481
16:19:34
95
481
16:19:34
1,013
481
16:19:34
633
481
16:19:34
947
481
16:19:34
1,745
481
16:19:34
293
481
16:20:01
630
481
16:20:04
1,643
481
16:20:04
667
481
16:20:04
131
481
16:20:04
999
481
16:20:04
1,931
481
16:21:05
254
481
16:21:05
231
481
16:21:05
390
481
16:21:05
906
481
16:21:05
692
481
16:21:05
617
481
16:21:05
7
481
16:21:05
1,000
481
16:21:48
885
481
16:22:31
126
481
16:22:31
292
481
16:22:31
205
481
16:23:16
1,307
481
16:23:16
750
481
16:23:16
512
481
16:23:16
789
481
16:23:16
2,252
481
16:23:16
2,453
481
16:23:16
2,333
481
16:23:16
2,499
481
16:23:16
1,359
481
16:23:16
8
480
16:24:17
648
481
16:24:44
1,644
481
16:24:44
750
481
16:24:50
750
481
16:24:50
875
481
16:24:56
2,578
481
16:24:56
2,088
481
16:24:56
1,570
481
16:24:56
682
481
16:24:56
2,232
481
16:24:56
831
481
16:24:56
158
481
16:24:56
183
481
16:24:56
924
481
16:24:56
649
481
16:24:56
2,147
480
16:25:52
675
480
16:26:49
230
480
16:27:06
647
480
16:27:06
948
480
16:27:06
899
480
16:27:06
750
480
16:27:06
113
480
16:27:07
1,222
480
16:27:09
970
480
16:27:09
978
480
16:27:09
139
480
16:27:09
2,177
480
16:27:09
679
480
16:27:11
181
480
16:27:12
1,308
480
16:27:37
19
480
16:27:38
1,111
480
16:27:38
161
480
16:28:02
1,603
480
16:28:02
159
480
16:28:03
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSLLFFRTLIEIIA
Recent news on British Land
See all newsREG - Fosse Master Issuer - Publication of Supplemental Prospectus
AnnouncementREG - British Land Co PLC - Publication of a Prospectus
AnnouncementREG - British Land Co PLC - Director/PDMR Shareholding
AnnouncementREG - British Land Co PLC - Total Voting Rights
AnnouncementREG - British Land Co PLC - Director/PDMR Shareholding
Announcement