REG - British Land Co PLC - Transaction in Own Shares
British Land Co PLC
12 August 2019
Transaction in own shares
The British Land Company PLC (the "Company") announces that it has purchased through UBS AG London Branch ("UBS") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 15 May 2019. The Company intends to cancel the purchased shares.
Number of Shares purchased:
536,300
Volume weighted average price paid per Share (pence):
475.6047
Highest price paid per Share (pence):
491.8
Lowest price paid per Share (pence):
472.0
Date of purchase:
12 August 2019
In accordance with Article 5(1)(b) of EU Market Abuse Regulation (596/2014), detailed information about the individual purchases made by UBS on behalf of the Company as part of the buy-back programme is set out below.
Enquiries:
Company Secretariat
British Land
020 7486 4466
Transaction details
Issuer name: The British Land Company PLC
(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209)
Intermediary name: UBS AG London Branch
(Intermediary code: UBSWGB2L)
Individual transactions
Number of shares
purchasedTransaction price per share (pence)
Time of transaction
1,944
492
08:05:57
1,921
491
08:10:50
1,288
490
08:22:30
659
490
08:22:30
2,200
488
08:37:59
2,079
487
08:44:05
537
487
08:47:49
1,540
487
08:47:49
30
487
08:47:49
416
486
09:00:04
1,597
486
09:00:04
2,012
485
09:03:07
113
484
09:11:30
1,800
484
09:11:30
512
482
09:20:46
11
482
09:20:46
115
482
09:20:46
566
482
09:20:50
990
482
09:23:02
454
481
09:33:06
1,417
481
09:33:06
22
480
09:42:20
750
480
09:42:20
950
480
09:42:20
2,287
480
09:47:23
27
479
10:00:16
2,200
479
10:00:16
1,942
479
10:10:29
1,918
478
10:13:23
864
479
10:16:36
1,251
479
10:16:36
428
479
10:16:36
1,865
479
10:16:36
2,094
479
10:19:54
281
479
10:23:10
35
479
10:23:10
1,140
479
10:23:10
1,367
479
10:23:32
937
479
10:23:32
1,709
479
10:24:39
257
479
10:24:39
2,168
479
10:24:44
1,505
478
10:29:15
473
478
10:29:15
112
479
10:34:34
1,800
479
10:34:34
1,952
479
10:34:40
1,011
479
10:37:55
890
479
10:37:55
611
479
10:40:04
1,319
479
10:40:04
2,316
479
10:42:59
1,074
479
10:42:59
1,012
479
10:42:59
2,291
479
10:44:01
1,250
478
10:49:18
2,037
478
10:49:29
780
478
10:49:29
394
477
10:52:18
1,655
477
10:52:18
1,160
478
10:57:13
444
478
11:04:37
1,503
478
11:04:37
179
478
11:04:37
2,083
478
11:04:37
720
478
11:05:48
2,323
478
11:05:48
1,350
478
11:05:48
1,039
478
11:05:48
46
478
11:05:48
1,218
478
11:05:48
586
478
11:14:16
1,350
478
11:14:16
650
478
11:14:16
29
478
11:14:16
434
478
11:14:16
1,878
478
11:14:16
2,074
478
11:14:16
3
478
11:26:04
1,803
478
11:26:04
2,039
478
11:26:25
2,325
478
11:26:25
2,068
478
11:26:25
584
477
11:29:39
698
477
11:29:53
179
477
11:29:53
170
477
11:29:53
622
477
11:29:53
177
477
11:29:53
433
477
11:29:53
2,059
476
11:32:28
2,053
477
11:36:44
431
477
11:36:44
1,837
477
11:36:44
309
477
11:36:44
897
477
11:36:44
1,070
477
11:36:44
508
476
11:36:48
1,674
476
11:36:48
239
476
11:42:05
1,655
476
11:42:05
263
476
11:42:05
58
476
11:42:05
1,047
477
11:50:41
856
477
11:51:43
698
477
11:51:43
215
477
11:51:43
1,179
477
11:56:14
750
477
11:56:14
1,644
477
11:56:14
320
477
11:56:14
2,606
477
11:56:14
2,229
477
11:58:07
2,198
477
11:58:53
591
477
11:59:59
284
477
12:03:52
1,880
477
12:03:52
629
477
12:05:31
1,310
477
12:05:31
398
476
12:09:00
1,800
476
12:09:00
1,935
477
12:11:07
223
477
12:11:07
527
476
12:11:20
750
476
12:11:20
900
476
12:11:20
50
476
12:11:21
98
476
12:17:52
1,297
476
12:17:52
745
476
12:17:52
14
476
12:17:53
1,966
476
12:21:08
2,092
475
12:24:20
1,471
475
12:24:23
477
475
12:24:23
145
475
12:24:23
1,023
476
12:31:01
849
476
12:31:01
283
475
12:36:31
555
476
12:38:04
679
476
12:40:10
1,365
476
12:40:10
435
476
12:40:10
290
476
12:40:10
1,510
476
12:40:10
1,800
476
12:40:10
1,823
476
12:41:51
49
476
12:41:51
1,714
476
12:47:44
254
476
12:47:44
1,978
475
12:52:42
936
475
12:52:42
1,211
475
12:52:42
2,008
475
12:54:27
1,190
475
12:58:14
2,229
475
12:58:14
427
475
12:58:14
258
475
12:58:14
885
475
13:04:23
377
475
13:04:23
1,012
475
13:04:23
750
475
13:05:09
391
475
13:07:51
814
475
13:07:51
1,409
475
13:07:51
164
475
13:07:51
1,452
475
13:07:51
2,305
475
13:13:49
1,734
475
13:17:43
473
475
13:17:43
537
475
13:17:43
1,339
475
13:17:43
334
475
13:20:07
1,337
475
13:20:07
422
475
13:20:07
1,378
475
13:20:07
604
475
13:20:07
750
474
13:24:36
750
474
13:24:36
12
474
13:27:56
602
474
13:27:56
356
474
13:27:56
999
474
13:27:56
2,016
474
13:28:54
1,543
474
13:28:54
344
474
13:28:54
529
474
13:28:54
1,651
474
13:28:54
1,956
474
13:34:05
254
474
13:34:05
1,390
474
13:34:25
508
474
13:34:25
168
474
13:34:27
163
474
13:39:54
1,952
475
13:39:54
333
475
13:39:54
258
475
13:39:54
348
475
13:39:54
1,542
475
13:39:54
1,609
475
13:39:54
127
475
13:39:54
194
474
13:39:56
1,577
474
13:40:03
119
474
13:40:29
946
474
13:43:23
386
474
13:43:23
523
474
13:43:23
31
474
13:43:23
1,478
474
13:44:46
398
474
13:44:46
1,864
474
13:44:46
45
474
13:44:46
1,387
473
13:49:27
622
473
13:49:27
199
473
13:49:27
1,460
474
13:49:27
750
474
13:49:27
1,336
474
13:49:27
834
474
13:49:27
966
474
13:49:27
1,162
474
13:49:27
1,936
473
13:52:48
1,574
473
13:53:08
372
473
13:53:08
1,732
473
13:55:13
750
473
13:55:13
263
473
13:56:56
1,966
473
13:56:56
660
473
13:57:33
1,468
473
13:57:33
2,044
473
13:58:56
317
473
14:01:57
1,602
473
14:01:57
198
473
14:01:57
2,108
473
14:01:57
750
473
14:03:53
354
473
14:04:03
1,903
473
14:04:03
2,216
473
14:04:16
2,312
473
14:08:30
1,200
473
14:10:48
725
473
14:10:48
857
473
14:10:48
1,200
473
14:10:48
1,120
473
14:10:48
1,200
473
14:10:48
1,994
473
14:18:46
2,089
473
14:18:46
2,288
473
14:20:16
2,086
472
14:22:01
2,103
472
14:22:01
2,154
472
14:23:29
2,051
472
14:24:21
750
472
14:30:06
750
472
14:30:06
289
472
14:30:45
1,026
472
14:30:45
388
472
14:30:45
283
472
14:30:45
750
472
14:31:14
942
472
14:31:20
704
472
14:31:20
1,258
472
14:31:20
1,201
472
14:31:20
1,253
472
14:31:25
529
472
14:31:25
415
472
14:31:25
875
473
14:34:56
750
473
14:34:56
2,310
473
14:34:56
1,911
473
14:34:56
2,206
473
14:34:56
2,192
473
14:37:50
1,948
473
14:37:50
1,921
473
14:37:50
1,430
473
14:39:51
548
473
14:39:51
1,264
473
14:40:05
738
473
14:40:05
2,245
473
14:40:18
750
474
14:46:06
750
475
14:47:01
750
475
14:47:04
750
475
14:47:49
465
475
14:47:53
750
475
14:47:53
1,275
475
14:47:58
993
475
14:47:58
2,044
475
14:47:58
563
475
14:47:58
1,743
475
14:47:58
1,922
475
14:48:00
293
475
14:51:44
900
475
14:51:50
1,277
475
14:51:50
340
475
14:51:50
750
475
14:53:04
750
475
14:53:56
377
475
14:54:05
2,303
475
14:54:05
1,631
475
14:54:11
110
475
14:56:03
1,975
475
14:57:41
1,536
475
14:57:41
505
475
14:57:41
78
475
14:57:53
925
475
14:57:53
825
475
14:57:53
335
475
14:57:53
750
476
15:02:03
2,236
476
15:02:04
1,885
475
15:02:06
1,556
476
15:02:06
507
476
15:02:06
2,019
475
15:03:11
638
475
15:03:13
333
475
15:03:13
691
475
15:03:54
528
475
15:03:54
699
475
15:06:59
2,310
475
15:06:59
1,290
475
15:06:59
704
475
15:07:30
1,581
475
15:07:30
1,864
474
15:09:43
1,264
474
15:09:43
397
474
15:09:43
320
474
15:09:43
5
474
15:09:43
1,880
474
15:09:43
983
474
15:11:47
1,142
474
15:11:47
1,937
474
15:14:04
572
474
15:15:18
1,534
474
15:15:18
2,158
474
15:15:18
1,600
474
15:16:16
651
474
15:16:16
566
474
15:18:54
1,414
474
15:18:54
2,186
474
15:18:54
2,200
474
15:20:31
1,834
474
15:20:31
115
474
15:20:31
1,666
474
15:22:28
439
474
15:22:28
504
474
15:24:57
93
474
15:24:57
750
475
15:26:11
782
475
15:26:19
529
475
15:26:19
420
475
15:26:19
550
475
15:26:19
372
475
15:26:21
325
475
15:26:21
15
475
15:26:21
1,739
475
15:26:21
1,817
475
15:26:21
985
475
15:28:09
1,186
475
15:28:33
445
475
15:28:33
689
475
15:28:33
849
475
15:28:43
1,209
475
15:28:43
750
475
15:29:12
2,030
474
15:29:26
679
475
15:31:23
950
475
15:31:23
2,190
475
15:31:23
426
475
15:32:24
750
475
15:32:28
1,139
475
15:33:23
750
475
15:33:23
317
475
15:34:53
1,205
475
15:36:24
774
475
15:36:24
2,117
475
15:37:19
565
475
15:37:19
1,731
475
15:37:19
28
475
15:38:24
729
475
15:38:24
794
475
15:38:24
2,212
475
15:38:24
219
475
15:38:24
750
475
15:39:06
2,093
475
15:39:31
1,699
475
15:39:31
445
475
15:39:31
1,929
475
15:41:12
327
475
15:41:12
984
475
15:44:27
1,084
475
15:44:27
177
474
15:44:29
807
474
15:44:31
647
475
15:45:43
745
475
15:46:16
1,354
475
15:46:16
1,249
475
15:46:16
1,967
475
15:46:16
750
475
15:48:42
750
475
15:48:42
907
475
15:50:44
100
475
15:51:30
101
475
15:54:37
512
475
15:54:38
750
475
15:56:01
750
475
15:56:01
725
475
15:56:01
523
475
15:56:01
549
475
15:56:01
536
475
15:56:02
849
475
15:56:33
1,300
475
15:56:33
1,993
475
15:56:33
2,072
475
15:56:33
1,180
475
15:56:33
1,789
475
15:56:33
639
475
15:56:33
679
475
15:56:33
678
475
15:57:35
1,853
475
15:57:35
2,132
475
15:57:35
2,273
475
15:57:53
2,138
475
15:58:41
2,312
475
15:58:41
2,037
475
16:01:19
1,439
475
16:01:45
740
475
16:04:03
1,164
475
16:04:03
1,206
475
16:04:03
1
475
16:04:13
1,204
475
16:04:13
791
475
16:04:13
1,158
475
16:04:23
402
475
16:04:23
1,244
475
16:04:49
2,231
475
16:05:14
2,180
475
16:05:14
68
475
16:06:31
639
475
16:06:31
1,427
475
16:06:31
900
475
16:07:25
603
475
16:07:25
2,102
475
16:08:34
1,934
475
16:08:34
1,864
474
16:10:00
1,487
474
16:10:00
313
474
16:10:00
556
474
16:10:00
634
474
16:10:03
391
474
16:10:03
1,153
474
16:10:03
2,132
474
16:10:03
118
474
16:12:00
758
474
16:14:04
1,244
474
16:14:09
750
474
16:14:10
4
474
16:15:33
1,780
474
16:15:33
252
474
16:15:33
570
474
16:15:33
426
474
16:16:03
447
474
16:16:03
514
474
16:16:03
1,890
474
16:16:50
2,484
474
16:17:10
1,891
474
16:17:10
1,931
474
16:17:10
99
474
16:17:10
1,701
474
16:17:10
222
474
16:17:10
744
474
16:17:37
1,461
474
16:19:03
599
474
16:19:03
2,179
474
16:19:56
4,615
475
16:22:15
113
475
16:22:15
862
475
16:22:15
1,202
475
16:22:15
935
475
16:22:15
800
475
16:22:28
321
475
16:22:28
800
475
16:22:28
1,000
475
16:22:28
1,139
475
16:22:28
1,070
475
16:22:28
773
475
16:23:54
254
475
16:23:54
424
475
16:23:54
443
475
16:24:00
306
475
16:24:00
804
475
16:24:00
441
475
16:24:32
17
475
16:24:32
17
475
16:24:32
583
475
16:24:32
66
475
16:24:32
523
475
16:24:32
487
475
16:24:32
557
475
16:24:32
353
475
16:24:32
1,205
475
16:24:32
658
475
16:24:32
577
475
16:24:32
710
475
16:24:32
203
475
16:25:35
2,227
475
16:25:35
273
475
16:25:44
74
475
16:25:44
215
475
16:25:44
43
475
16:25:44
297
475
16:25:44
58
475
16:25:44
1,201
475
16:26:30
464
475
16:26:30
1,472
475
16:26:30
1,530
475
16:26:31
522
475
16:26:31
137
475
16:26:37
148
475
16:26:37
346
475
16:26:37
934
475
16:26:38
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSLLFLRTEIFLIA
Recent news on British Land
See all newsREG - Fosse Master Issuer - Publication of Supplemental Prospectus
AnnouncementREG - British Land Co PLC - Publication of a Prospectus
AnnouncementREG - British Land Co PLC - Director/PDMR Shareholding
AnnouncementREG - British Land Co PLC - Total Voting Rights
AnnouncementREG - British Land Co PLC - Director/PDMR Shareholding
Announcement