REG - British Land Co PLC - Transaction in Own Shares
British Land Co PLC
09 September 2019
Transaction in own shares
The British Land Company PLC (the "Company") announces that it has purchased through UBS AG London Branch ("UBS") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 15 May 2019. The Company intends to cancel the purchased shares.
Number of Shares purchased:
601,498
Volume weighted average price paid per Share (pence):
517.3679
Highest price paid per Share (pence):
520.0
Lowest price paid per Share (pence):
515.6
Date of purchase:
09 September 2019
In accordance with Article 5(1)(b) of EU Market Abuse Regulation (596/2014), detailed information about the individual purchases made by UBS on behalf of the Company as part of the buy-back programme is set out below.
Enquiries:
Company Secretariat
British Land
020 7486 4466
Transaction details
Issuer name: The British Land Company PLC
(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209)
Intermediary name: UBS AG London Branch
(Intermediary code: UBSWGB2L)
Individual transactions
Number of shares
purchasedTransaction price per share (pence)
Time of transaction
2,355
518
09:45:50
2,133
519
09:49:55
1,165
518
09:50:17
499
518
09:50:25
2,055
518
09:50:37
2,348
518
09:52:33
2,543
518
09:52:33
2,183
519
09:52:48
2,081
519
09:52:54
4,295
519
09:54:10
3,576
520
09:54:40
2,105
519
09:55:38
1,921
520
09:57:28
394
520
10:00:20
728
520
10:00:20
676
520
10:00:20
750
520
10:00:20
502
520
10:00:51
175
520
10:00:51
1,643
520
10:00:51
1,760
519
10:03:06
1,909
519
10:03:30
750
520
10:10:54
403
520
10:10:54
1,935
520
10:10:54
1,954
520
10:10:54
13
520
10:12:05
719
520
10:12:05
429
520
10:12:05
750
520
10:12:05
1,400
520
10:12:05
910
520
10:12:05
59
520
10:12:05
998
520
11:53:50
2,229
520
11:56:32
4,069
520
11:56:32
249
520
11:56:32
1,790
520
11:56:32
1,459
520
11:56:32
863
520
11:56:32
2,050
520
11:56:32
169
520
11:56:32
2,130
520
11:56:32
2,069
520
11:56:32
2,087
520
11:56:32
2,035
520
11:56:32
2,135
520
11:56:32
2,297
520
11:56:32
2,320
520
11:56:32
2,125
520
11:56:32
208
520
11:56:32
1,961
520
11:56:32
1,158
520
11:56:32
2,344
520
11:56:32
791
520
11:56:32
2,360
520
11:56:32
1,704
520
11:56:32
2,064
520
11:56:32
534
520
11:56:32
2,124
520
11:56:32
2,299
520
11:56:32
2,170
520
11:56:32
467
520
11:56:32
921
520
11:56:32
331
520
11:56:32
1,438
520
11:56:32
1,130
519
11:57:06
281
519
11:57:06
547
519
11:59:58
1,154
520
12:05:16
853
520
12:05:16
363
517
12:50:01
2,268
517
12:50:01
183
517
12:50:01
121
517
12:50:01
1,602
517
12:50:01
2,339
517
12:52:43
538
517
12:52:43
1,656
517
12:52:43
350
517
12:56:05
1,050
517
12:56:05
840
518
12:56:21
2,034
518
12:56:25
1,317
518
12:56:25
587
517
12:58:19
133
517
12:58:19
1,260
517
12:58:19
1,000
517
12:58:19
359
518
12:58:19
2,729
517
12:58:19
1,560
517
12:58:19
794
517
12:58:19
750
518
12:58:19
2,416
518
12:58:19
1,429
517
13:06:35
618
517
13:06:35
621
517
13:06:35
1,453
517
13:06:35
4
517
13:06:35
1,145
517
13:06:39
12
517
13:06:39
217
517
13:06:39
301
517
13:06:39
138
517
13:06:39
256
517
13:06:39
332
517
13:11:05
1,329
517
13:12:26
2,293
517
13:17:08
2,172
517
13:17:08
921
517
13:17:08
750
517
13:17:08
394
517
13:17:08
329
517
13:17:08
1,381
517
13:17:08
3,427
517
13:17:08
129
517
13:17:08
4,893
517
13:21:36
5,168
517
13:21:36
595
517
13:26:49
1,310
517
13:26:49
1,388
517
13:26:49
750
517
13:26:49
2,282
517
13:26:49
2,029
517
13:26:49
2,279
517
13:33:07
880
517
13:33:07
1,400
517
13:33:07
579
516
13:37:01
1,332
516
13:37:01
600
516
13:37:01
2,076
516
13:37:01
27
516
13:37:01
2,010
516
13:37:01
2,030
516
13:41:08
179
517
13:50:00
2,007
517
13:50:00
226
517
13:50:00
1,692
517
13:50:00
2,229
517
13:54:00
1,386
517
13:54:00
772
517
13:54:00
2,295
516
13:58:13
2,102
516
13:58:13
391
516
14:01:26
1,987
516
14:01:26
1,770
516
14:01:26
868
516
14:08:15
553
516
14:08:15
750
516
14:08:15
1,065
516
14:08:15
2,027
516
14:08:47
2,133
516
14:08:47
2,165
517
14:15:18
4,838
517
14:16:35
2,058
516
14:17:27
2,133
516
14:17:27
1,884
516
14:18:40
750
516
14:18:40
141
516
14:18:40
426
516
14:18:40
330
516
14:18:40
242
516
14:18:40
1,400
516
14:18:40
424
516
14:18:40
750
516
14:18:40
1,118
516
14:18:40
1,599
516
14:18:40
598
516
14:18:57
997
516
14:19:21
902
516
14:19:21
249
516
14:19:21
959
516
14:19:21
116
516
14:19:21
753
516
14:22:09
545
516
14:22:09
763
516
14:22:09
2,286
516
14:22:09
7
516
14:27:36
94
516
14:30:12
371
516
14:33:06
1,913
516
14:33:06
555
516
14:33:06
825
516
14:33:06
1,182
516
14:33:06
249
516
14:33:06
1,028
516
14:33:06
750
516
14:33:07
380
516
14:33:07
316
516
14:33:07
85
516
14:33:07
297
516
14:33:07
750
516
14:33:37
774
516
14:33:37
1,597
516
14:33:37
774
516
14:33:37
352
516
14:33:37
293
516
14:33:37
1,407
516
14:37:15
1,407
516
14:37:15
1,407
516
14:37:15
51
516
14:37:15
1,068
516
14:39:05
750
516
14:39:05
640
516
14:39:05
750
516
14:39:15
1,619
516
14:39:15
2,073
516
14:39:46
2,474
516
14:39:46
3,205
516
14:39:46
2,171
516
14:42:41
2,295
516
14:42:41
2,174
516
14:42:41
684
516
14:42:59
1,315
516
14:42:59
2,116
516
14:42:59
1,290
516
14:46:13
538
516
14:46:13
463
516
14:46:13
2,046
516
14:46:13
2,224
516
14:46:13
99
516
14:46:13
750
516
14:53:18
2,124
516
14:53:18
750
516
14:53:18
2,124
516
14:53:18
750
516
14:53:18
750
516
14:53:18
2,124
516
14:53:18
2,124
516
14:53:18
2,149
517
14:58:51
1,920
517
14:58:51
2,240
517
14:58:51
618
516
15:00:25
1,000
517
15:00:25
393
517
15:00:25
494
517
15:00:25
750
517
15:00:25
750
517
15:00:25
41
517
15:00:25
175
517
15:00:25
618
517
15:00:25
1,110
517
15:00:25
29
517
15:00:25
2,032
517
15:00:25
2,330
517
15:00:25
2,453
517
15:00:25
2,269
517
15:00:25
2,149
517
15:01:30
621
517
15:01:30
1,710
517
15:01:30
253
517
15:02:34
79
517
15:02:34
1,673
517
15:02:34
286
517
15:02:34
2,371
517
15:08:00
2,182
517
15:08:00
2,216
517
15:08:00
5
517
15:11:55
618
517
15:11:55
663
517
15:11:55
750
517
15:11:55
384
517
15:13:01
1,041
517
15:13:01
750
517
15:13:01
1,376
517
15:13:01
1,172
517
15:13:05
1,682
517
15:13:05
750
517
15:13:05
2,367
517
15:14:44
1,942
517
15:14:44
1,090
517
15:14:44
1,713
517
15:14:44
2,256
517
15:14:44
1,541
517
15:14:44
1,931
517
15:14:44
298
517
15:14:44
476
517
15:14:44
1,877
517
15:17:49
403
517
15:17:49
1,986
517
15:17:49
784
517
15:17:49
1,247
517
15:17:49
1,565
517
15:20:15
1,134
517
15:20:15
1,552
517
15:20:15
1,555
517
15:20:20
1,103
518
15:26:00
638
518
15:26:00
80
518
15:26:00
370
518
15:26:00
750
518
15:26:00
118
518
15:26:05
1,469
518
15:26:05
750
518
15:26:05
750
518
15:26:05
759
518
15:26:05
1,172
518
15:26:05
2,329
518
15:26:14
2,221
518
15:26:14
2,337
518
15:26:28
867
518
15:26:28
47
518
15:26:28
1,162
518
15:26:28
765
518
15:31:00
740
518
15:31:00
744
518
15:31:00
1,046
518
15:31:05
763
518
15:31:05
119
518
15:31:05
836
518
15:31:05
2,072
518
15:33:38
2,418
518
15:33:38
2,428
518
15:33:55
2,074
518
15:33:55
1,330
518
15:37:56
750
518
15:37:56
750
518
15:37:56
1,330
518
15:37:56
2,026
518
15:38:06
1,988
518
15:38:06
2,284
518
15:40:21
2,353
518
15:40:21
99
518
15:40:37
355
518
15:40:37
775
518
15:40:37
253
518
15:40:37
469
518
15:40:37
99
518
15:40:37
1,182
517
15:40:55
763
517
15:40:55
2,360
518
15:45:01
2,003
518
15:45:01
2,272
517
15:45:09
2,087
517
15:45:09
2,341
517
15:46:31
688
517
15:46:31
387
517
15:46:31
1,262
517
15:46:31
1,292
517
15:46:31
72
517
15:46:31
781
517
15:46:31
305
517
15:48:20
2,858
517
15:48:20
66
517
15:48:20
146
517
15:48:49
2,110
517
15:48:49
1,476
517
15:49:43
519
517
15:51:45
705
517
15:51:45
750
517
15:51:45
559
517
15:51:45
618
517
15:51:45
600
517
15:51:45
240
517
15:51:45
2,285
517
15:51:45
1,985
517
15:51:45
2,135
517
15:51:45
2,268
517
15:51:45
1,252
517
15:51:45
961
517
15:51:45
2,186
517
15:51:45
2,217
517
15:51:45
2,284
517
15:51:45
2,212
517
15:51:45
2,335
517
15:51:45
2,165
517
15:51:45
2,304
517
15:51:45
2,352
517
15:51:45
522
517
15:51:45
687
517
15:52:32
2,585
517
15:53:22
750
517
15:53:22
2,178
517
15:53:23
148
517
15:53:23
2,212
517
15:53:23
1,239
517
15:53:23
2,041
517
15:53:50
2,307
517
15:53:51
1,082
517
15:56:13
1,224
517
15:56:13
2,027
517
15:56:13
458
517
15:56:48
1,885
517
15:56:48
2,327
517
15:59:57
525
517
15:59:57
1,423
517
15:59:57
550
517
16:00:15
650
517
16:00:15
225
517
16:00:15
1,077
517
16:00:15
229
517
16:00:27
750
517
16:00:27
1,389
517
16:00:27
1,182
517
16:00:27
1,755
517
16:00:27
750
517
16:00:27
816
517
16:00:27
697
517
16:00:27
750
517
16:00:27
2,141
517
16:00:27
1,052
517
16:00:27
892
517
16:00:27
2,172
517
16:00:27
2,316
517
16:00:27
2,250
517
16:00:27
2,467
517
16:00:27
697
517
16:00:59
1,749
517
16:00:59
1,090
517
16:00:59
1,835
517
16:04:41
1,163
517
16:04:41
1,749
517
16:04:41
800
517
16:04:41
1,483
517
16:04:41
1,061
517
16:04:41
1,171
517
16:04:41
2,274
517
16:04:41
2,025
517
16:04:41
750
517
16:05:35
610
517
16:05:35
1,955
517
16:05:35
1,944
517
16:05:43
261
517
16:09:21
1,934
517
16:11:25
2
517
16:13:43
684
517
16:13:43
733
517
16:14:00
700
517
16:14:00
1,958
517
16:14:00
3,000
517
16:14:00
839
517
16:14:00
699
517
16:14:00
750
517
16:14:00
700
517
16:14:00
1,368
517
16:14:00
78
517
16:14:00
750
517
16:14:05
287
517
16:14:05
1,155
517
16:14:05
750
517
16:14:05
419
517
16:14:05
274
517
16:14:05
750
517
16:14:05
1,105
517
16:14:05
432
517
16:14:05
750
517
16:14:05
650
517
16:14:05
1,991
517
16:14:05
700
517
16:14:05
750
517
16:14:05
750
517
16:14:15
550
517
16:14:15
6
517
16:14:15
512
517
16:14:15
1,493
517
16:14:39
575
517
16:14:39
1,001
517
16:16:15
638
517
16:16:15
3,669
517
16:16:15
681
517
16:17:21
708
517
16:17:21
849
517
16:17:21
1,122
517
16:17:21
628
517
16:18:09
1,533
517
16:21:25
258
517
16:21:25
3,000
517
16:21:25
258
517
16:21:25
2,266
517
16:24:34
1,824
517
16:24:47
287
517
16:24:47
906
517
16:28:08
850
517
16:28:08
2,099
517
16:28:08
340
517
16:29:00
1,155
517
16:29:00
1,645
517
16:29:00
1,645
517
16:29:00
1,632
517
16:29:00
1,142
517
16:29:00
1,632
517
16:29:00
750
517
16:29:00
5
517
16:29:00
2
517
16:29:00
126
517
16:29:25
1,645
517
16:29:25
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSLLFIRASIAIIA
Recent news on British Land
See all newsREG - Holmes Master Issuer - Publication of Final Terms
AnnouncementREG - Fosse Master Issuer - Publication of Supplemental Prospectus
AnnouncementREG - British Land Co PLC - Publication of a Prospectus
AnnouncementREG - British Land Co PLC - Director/PDMR Shareholding
AnnouncementREG - British Land Co PLC - Total Voting Rights
Announcement