Director/PDMR Shareholding

BT

08/12/2025 16:16

RNS Number : 7072K

BT Group PLC

08 December 2025

 

NOTIFICATION OF TRANSACTIONS OF DIRECTORS, PERSONS DISCHARGING MANAGERIAL RESPONSIBILITY OR PERSONS CLOSELY ASSOCIATED WITH THEM

The information set out below is provided in accordance with the requirements of Article 19(3) of the EU Market Abuse Regulation No 596/2014.

1.
Details of the person discharging managerial responsibilities / person closely associated
a)
Name
Bharti Televentures UK Limited
2.
Reason for the Notification
a)
Position/status
Person closely associated with Mr Sunil Bharti Mittal,non-independent non-executive director
b)
Initial notification / Amendment
Initial notification
3.
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)
Name
BT Group plc
b)
LEI
213800LRO7NS5CYQMN21
4.
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)
Description of the Financial instrument, type of instrument
Ordinary shares of £0.05 each
Identification Code
ISIN: GB0030913577
b)
Nature of the transaction
Purchase of 3,317,006 ordinary shares in the Issuer, executed in multiple transactions, on 4 December 2025.
c)
Price(s) and volume(s)
See Annex 1
d)
Aggregated information:
· Aggregated volume
· Price
· 3,317,006
· GBP 1.792107
e)
Date of the transaction
4 December 2025
f)
Place of the Transaction
See Annex 1
5.
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)
Description of the Financial instrument, type of instrument
Ordinary shares of £0.05 each
Identification Code
ISIN: GB0030913577
b)
Nature of the transaction
Purchase of 1,582,994 ordinary shares in the Issuer, executed in multiple transactions, on 5 December 2025.
Following this purchase, Bharti Televentures UK Limited holds 2,486,900,000 ordinary shares in the Issuer which corresponds to approximately 24.95% of the total voting rights of the company.
c)
Price(s) and volume(s)
See Annex 2
d)
Aggregated information:
· Aggregated volume
· Price
· 1,582,994
· GBP 1.789863
e)
Date of the transaction
5 December 2025
f)
Place of the Transaction
See Annex 2

 

Annex 1

Shares purchased on 4 December 2025

Price
Volume
Place of the transaction
177.2
20,484
SIGMA X MTF NON-DISPLAYED BOOK (SGMX)
178.2
5,000
SIGMA X MTF - AUCTION BOOK (SGMY)
178.2
6,102
SIGMA X MTF - AUCTION BOOK (SGMY)
178.15
5,000
TURQUOISE - PERIODIC AUCTIONS ORDER BOOK (TRQA)
178.35
8,471
TURQUOISE - PERIODIC AUCTIONS ORDER BOOK (TRQA)
178.35
6,102
SIGMA X MTF - AUCTION BOOK (SGMY)
178.35
11,243
AQUIS EXCHANGE PLC AMP NON DISPLAY ORDER BOOK (AQXD)
178.35
5,000
TURQUOISE - DARK ORDER BOOK (TRQM)
178.35
6,102
CBOE EUROPE - BXE PERIODIC (BATP)
178.35
2,085
CBOE EUROPE - BXE PERIODIC (BATP)
178.35
197
CBOE EUROPE - BXE PERIODIC (BATP)
178.375
16,148
CBOE EUROPE - BXE PERIODIC (BATP)
178.375
5,044
TURQUOISE - DARK ORDER BOOK (TRQM)
178.4
76,862
TURQUOISE - DARK ORDER BOOK (TRQM)
178.4
5,000
SIGMA X MTF - AUCTION BOOK (SGMY)
178.4
11,000
TURQUOISE - DARK ORDER BOOK (TRQM)
178.4
4,300
CBOE EUROPE - BXE PERIODIC (BATP)
178.4
4,034
CBOE EUROPE - BXE PERIODIC (BATP)
178.4
274
CBOE EUROPE - BXE PERIODIC (BATP)
178.375
10,318
CBOE EUROPE - BXE DARK ORDER BOOK (BATD)
178.4
5,305
CBOE EUROPE - BXE PERIODIC (BATP)
178.4
274
CBOE EUROPE - BXE PERIODIC (BATP)
178.4
5,000
AQUIS EXCHANGE PLC AMP NON DISPLAY ORDER BOOK (AQXD)
178.4
5,000
TURQUOISE - DARK ORDER BOOK (TRQM)
178.4
5,000
SIGMA X MTF NON-DISPLAYED BOOK (SGMX)
178.4
5,000
SIGMA X MTF - AUCTION BOOK (SGMY)
178.4
5,000
CBOE EUROPE - CXE DARK ORDER BOOK (CHID)
178.9
6,102
CBOE EUROPE - BXE PERIODIC (BATP)
178.9
274
CBOE EUROPE - BXE PERIODIC (BATP)
178.9
10,534
CBOE EUROPE - BXE PERIODIC (BATP)
178.85
25,597
CBOE EUROPE - BXE PERIODIC (BATP)
178.85
10,931
CBOE EUROPE - BXE PERIODIC (BATP)
178.85
274
CBOE EUROPE - BXE PERIODIC (BATP)
178.85
11,332
CBOE EUROPE - BXE PERIODIC (BATP)
178.85
2,387
CBOE EUROPE - BXE PERIODIC (BATP)
178.85
274
CBOE EUROPE - BXE PERIODIC (BATP)
178.85
9,866
CBOE EUROPE - BXE PERIODIC (BATP)
178.85
3,362
CBOE EUROPE - BXE PERIODIC (BATP)
178.85
2,740
CBOE EUROPE - BXE PERIODIC (BATP)
178.85
274
CBOE EUROPE - BXE PERIODIC (BATP)
178.8
10,719
CBOE EUROPE - BXE PERIODIC (BATP)
178.8
6,102
CBOE EUROPE - BXE PERIODIC (BATP)
178.8
274
CBOE EUROPE - BXE PERIODIC (BATP)
178.8
6,102
CBOE EUROPE - BXE PERIODIC (BATP)
178.8
274
CBOE EUROPE - BXE PERIODIC (BATP)
178.8
5,357
CBOE EUROPE - BXE PERIODIC (BATP)
178.8
3,212
CBOE EUROPE - BXE PERIODIC (BATP)
178.8
10,216
CBOE EUROPE - BXE PERIODIC (BATP)
178.8
9,949
CBOE EUROPE - BXE PERIODIC (BATP)
178.85
6,102
CBOE EUROPE - BXE PERIODIC (BATP)
178.85
3,099
CBOE EUROPE - BXE PERIODIC (BATP)
179
6,102
CBOE EUROPE - BXE PERIODIC (BATP)
179
750
CBOE EUROPE - BXE PERIODIC (BATP)
179
6,000
SIGMA X MTF - AUCTION BOOK (SGMY)
179
349
SIGMA X MTF - AUCTION BOOK (SGMY)
179
6,349
CBOE EUROPE - CXE DARK ORDER BOOK (CHID)
179
6,349
TURQUOISE - DARK ORDER BOOK (TRQM)
178.95
10,241
CBOE EUROPE - BXE PERIODIC (BATP)
178.95
2,307
CBOE EUROPE - BXE PERIODIC (BATP)
178.95
274
CBOE EUROPE - BXE PERIODIC (BATP)
178.95
8,900
CBOE EUROPE - BXE PERIODIC (BATP)
178.95
1,451
CBOE EUROPE - BXE PERIODIC (BATP)
178.95
8,900
TURQUOISE - DARK ORDER BOOK (TRQM)
178.95
8,900
SIGMA X MTF NON-DISPLAYED BOOK (SGMX)
178.95
8,902
SIGMA X MTF NON-DISPLAYED BOOK (SGMX)
179
10,893
CBOE EUROPE - BXE PERIODIC (BATP)
178.975
6,349
CBOE EUROPE - CXE DARK ORDER BOOK (CHID)
178.975
6,349
TURQUOISE - DARK ORDER BOOK (TRQM)
178.975
6,349
AQUIS EXCHANGE PLC AMP NON DISPLAY ORDER BOOK (AQXD)
178.975
6,349
POSIT DARK UK (XPOL)
178.925
6,349
CBOE EUROPE - BXE DARK ORDER BOOK (BATD)
178.85
6,487
TURQUOISE - DARK ORDER BOOK (TRQM)
178.85
6,487
CBOE EUROPE - CXE DARK ORDER BOOK (CHID)
178.9
6,487
AQUIS EXCHANGE PLC AMP NON DISPLAY ORDER BOOK (AQXD)
178.9
24,598
AQUIS EXCHANGE PLC AMP NON DISPLAY ORDER BOOK (AQXD)
178.8
47,180
AQUIS EXCHANGE PLC AMP NON DISPLAY ORDER BOOK (AQXD)
178.775
10,206
CBOE EUROPE - BXE PERIODIC (BATP)
178.65
25,067
CBOE EUROPE - BXE PERIODIC (BATP)
178.85
9,617
CBOE EUROPE - BXE PERIODIC (BATP)
178.85
9,387
CBOE EUROPE - BXE PERIODIC (BATP)
178.85
6,102
CBOE EUROPE - BXE PERIODIC (BATP)
178.85
664
CBOE EUROPE - BXE PERIODIC (BATP)
178.85
9,363
CBOE EUROPE - BXE PERIODIC (BATP)
178.85
6,102
CBOE EUROPE - BXE PERIODIC (BATP)
178.8
10,011
CBOE EUROPE - BXE DARK ORDER BOOK (BATD)
178.8
10,252
CBOE EUROPE - BXE PERIODIC (BATP)
178.85
3,688
CBOE EUROPE - BXE PERIODIC (BATP)
178.85
2,414
CBOE EUROPE - BXE PERIODIC (BATP)
178.85
274
CBOE EUROPE - BXE PERIODIC (BATP)
178.85
3,687
CBOE EUROPE - BXE PERIODIC (BATP)
178.85
3,482
CBOE EUROPE - BXE PERIODIC (BATP)
178.85
10,817
CBOE EUROPE - BXE PERIODIC (BATP)
178.8
6,102
CBOE EUROPE - BXE PERIODIC (BATP)
178.8
2,016
CBOE EUROPE - BXE PERIODIC (BATP)
178.85
9,512
CBOE EUROPE - BXE PERIODIC (BATP)
178.85
4,237
CBOE EUROPE - BXE PERIODIC (BATP)
178.85
274
CBOE EUROPE - BXE PERIODIC (BATP)
178.85
3,394
CBOE EUROPE - BXE PERIODIC (BATP)
178.85
2,989
CBOE EUROPE - BXE PERIODIC (BATP)
178.85
274
CBOE EUROPE - BXE PERIODIC (BATP)
178.85
11,204
CBOE EUROPE - BXE PERIODIC (BATP)
178.85
218
CBOE EUROPE - BXE PERIODIC (BATP)
178.65
7,923
CBOE EUROPE - BXE PERIODIC (BATP)
178.65
274
CBOE EUROPE - BXE PERIODIC (BATP)
178.65
21
CBOE EUROPE - BXE PERIODIC (BATP)
178.65
17,318
CBOE EUROPE - BXE PERIODIC (BATP)
178.65
14,431
CBOE EUROPE - BXE PERIODIC (BATP)
178.65
274
CBOE EUROPE - BXE PERIODIC (BATP)
178.65
186
CBOE EUROPE - BXE PERIODIC (BATP)
178.9
9,895
CBOE EUROPE - CXE DARK ORDER BOOK (CHID)
178.95
18,002
CBOE EUROPE - BXE PERIODIC (BATP)
179.55
9,583
CBOE EUROPE - BXE PERIODIC (BATP)
179.55
10,531
CBOE EUROPE - BXE PERIODIC (BATP)
179.55
278
CBOE EUROPE - BXE PERIODIC (BATP)
179.775
10,041
CBOE EUROPE - BXE PERIODIC (BATP)
179.75
6,102
CBOE EUROPE - BXE PERIODIC (BATP)
179.75
498
CBOE EUROPE - BXE PERIODIC (BATP)
179.75
6,172
SIGMA X MTF NON-DISPLAYED BOOK (SGMX)
179.75
167
SIGMA X MTF NON-DISPLAYED BOOK (SGMX)
179.75
6,102
SIGMA X MTF - AUCTION BOOK (SGMY)
179.75
237
SIGMA X MTF - AUCTION BOOK (SGMY)
179.725
5,885
CBOE EUROPE - BXE PERIODIC (BATP)
179.725
556
CBOE EUROPE - BXE PERIODIC (BATP)
179.45
9,439
CBOE EUROPE - BXE PERIODIC (BATP)
179.475
23,071
CBOE EUROPE - BXE PERIODIC (BATP)
179.475
23,071
CBOE EUROPE - BXE PERIODIC (BATP)
179.65
6,339
AQUIS EXCHANGE PLC AMP NON DISPLAY ORDER BOOK (AQXD)
179.6
6,339
CBOE EUROPE - BXE DARK ORDER BOOK (BATD)
179.6
6,102
CBOE EUROPE - BXE PERIODIC (BATP)
179.6
1,556
CBOE EUROPE - BXE PERIODIC (BATP)
179.625
10,506
CBOE EUROPE - BXE PERIODIC (BATP)
179.55
11,240
CBOE EUROPE - BXE DARK ORDER BOOK (BATD)
179.55
10,447
CBOE EUROPE - BXE PERIODIC (BATP)
179.55
6,102
CBOE EUROPE - BXE PERIODIC (BATP)
179.55
11,254
CBOE EUROPE - BXE PERIODIC (BATP)
179.55
6,102
CBOE EUROPE - BXE PERIODIC (BATP)
179.55
6,102
CBOE EUROPE - BXE PERIODIC (BATP)
179.55
2,444
CBOE EUROPE - BXE PERIODIC (BATP)
179.6
6,102
CBOE EUROPE - BXE PERIODIC (BATP)
179.6
4,237
CBOE EUROPE - BXE PERIODIC (BATP)
179.6
4,463
CBOE EUROPE - BXE PERIODIC (BATP)
179.6
1,639
CBOE EUROPE - BXE PERIODIC (BATP)
179.6
1,631
CBOE EUROPE - BXE PERIODIC (BATP)
179.525
3,192
SIGMA X MTF - AUCTION BOOK (SGMY)
179.525
322
SIGMA X MTF - AUCTION BOOK (SGMY)
179.525
2,825
SIGMA X MTF - AUCTION BOOK (SGMY)
179.55
16,138
CBOE EUROPE - BXE DARK ORDER BOOK (BATD)
179.5
10,199
CBOE EUROPE - BXE PERIODIC (BATP)
179.5
11,269
CBOE EUROPE - BXE PERIODIC (BATP)
179.5
10,862
CBOE EUROPE - BXE PERIODIC (BATP)
179.5
6,102
CBOE EUROPE - BXE PERIODIC (BATP)
179.5
5,078
CBOE EUROPE - BXE PERIODIC (BATP)
179.475
6,339
CBOE EUROPE - CXE DARK ORDER BOOK (CHID)
179.4
9,671
CBOE EUROPE - BXE PERIODIC (BATP)
179.4
6,454
CBOE EUROPE - BXE PERIODIC (BATP)
179.4
6,102
CBOE EUROPE - BXE PERIODIC (BATP)
179.4
9,549
CBOE EUROPE - BXE PERIODIC (BATP)
179.4
2,125
CBOE EUROPE - BXE PERIODIC (BATP)
179.4
11,107
CBOE EUROPE - BXE PERIODIC (BATP)
179.4
2,488
CBOE EUROPE - BXE PERIODIC (BATP)
179.2
10,729
CBOE EUROPE - BXE PERIODIC (BATP)
179.2
6,102
CBOE EUROPE - BXE PERIODIC (BATP)
179.2
5,881
CBOE EUROPE - BXE PERIODIC (BATP)
179.2
2,500
CBOE EUROPE - BXE PERIODIC (BATP)
179.5
19,420
CBOE EUROPE - BXE PERIODIC (BATP)
179.5
6,102
CBOE EUROPE - BXE PERIODIC (BATP)
179.5
2,449
CBOE EUROPE - BXE PERIODIC (BATP)
179.5
2,522
CBOE EUROPE - BXE PERIODIC (BATP)
179.5
6,102
CBOE EUROPE - BXE PERIODIC (BATP)
179.475
6,286
CBOE EUROPE - BXE PERIODIC (BATP)
179.475
2,466
CBOE EUROPE - BXE PERIODIC (BATP)
179.475
274
CBOE EUROPE - BXE PERIODIC (BATP)
179.45
11,257
CBOE EUROPE - BXE PERIODIC (BATP)
179.55
6,673
POSIT DARK UK (XPOL)
179.55
6,376
CBOE EUROPE - BXE PERIODIC (BATP)
179.55
6,102
CBOE EUROPE - BXE PERIODIC (BATP)
179.55
274
CBOE EUROPE - BXE PERIODIC (BATP)
179.55
6,102
CBOE EUROPE - BXE PERIODIC (BATP)
179.55
2,303
CBOE EUROPE - BXE PERIODIC (BATP)
179.55
10,638
CBOE EUROPE - BXE PERIODIC (BATP)
179.55
2,449
CBOE EUROPE - BXE PERIODIC (BATP)
179.525
6,339
CBOE EUROPE - BXE DARK ORDER BOOK (BATD)
179.525
6,339
CBOE EUROPE - CXE DARK ORDER BOOK (CHID)
179.45
6,406
CBOE EUROPE - CXE DARK ORDER BOOK (CHID)
179.45
12,811
CBOE EUROPE - BXE DARK ORDER BOOK (BATD)
179.7
14,787
CBOE EUROPE - BXE DARK ORDER BOOK (BATD)
179.65
14,452
CBOE EUROPE - BXE PERIODIC (BATP)
179.65
8,582
CBOE EUROPE - BXE DARK ORDER BOOK (BATD)
179.675
6,102
CBOE EUROPE - BXE PERIODIC (BATP)
179.675
2,477
CBOE EUROPE - BXE PERIODIC (BATP)
179.675
6,900
CBOE EUROPE - CXE DARK ORDER BOOK (CHID)
179.625
6,102
CBOE EUROPE - BXE PERIODIC (BATP)
179.625
729
CBOE EUROPE - BXE PERIODIC (BATP)
179.625
274
CBOE EUROPE - BXE PERIODIC (BATP)
179.625
21
CBOE EUROPE - BXE PERIODIC (BATP)
179.625
6,102
CBOE EUROPE - BXE PERIODIC (BATP)
179.625
2,542
CBOE EUROPE - BXE PERIODIC (BATP)
179.625
274
CBOE EUROPE - BXE PERIODIC (BATP)
179.475
9,360
CBOE EUROPE - BXE PERIODIC (BATP)
179.45
3,297
SIGMA X MTF - AUCTION BOOK (SGMY)
179.45
3,042
SIGMA X MTF - AUCTION BOOK (SGMY)
179.45
4,042
CBOE EUROPE - BXE PERIODIC (BATP)
179.45
2,456
CBOE EUROPE - BXE PERIODIC (BATP)
179.45
2,299
CBOE EUROPE - BXE PERIODIC (BATP)
179.5
11,054
CBOE EUROPE - BXE PERIODIC (BATP)
179.5
3,283
CBOE EUROPE - BXE PERIODIC (BATP)
179.475
5,264
SIGMA X MTF - AUCTION BOOK (SGMY)
179.475
3,197
SIGMA X MTF - AUCTION BOOK (SGMY)
179.5
6,102
SIGMA X MTF - AUCTION BOOK (SGMY)
179.5
5,263
SIGMA X MTF - AUCTION BOOK (SGMY)
179.5
422
SIGMA X MTF - AUCTION BOOK (SGMY)
179.5
5,013
SIGMA X MTF - AUCTION BOOK (SGMY)
179.5
2,717
SIGMA X MTF - AUCTION BOOK (SGMY)
179.5
4,806
CBOE EUROPE - BXE PERIODIC (BATP)
179.5
2,444
CBOE EUROPE - BXE PERIODIC (BATP)
179.5
1,390
CBOE EUROPE - BXE PERIODIC (BATP)
179.525
6,339
CBOE EUROPE - CXE DARK ORDER BOOK (CHID)
179.475
13,272
CBOE EUROPE - CXE DARK ORDER BOOK (CHID)
179.425
4,614
SIGMA X MTF - AUCTION BOOK (SGMY)
179.425
3,039
SIGMA X MTF - AUCTION BOOK (SGMY)
179.45
5,203
SIGMA X MTF - AUCTION BOOK (SGMY)
179.45
2,904
SIGMA X MTF - AUCTION BOOK (SGMY)
179.45
5,264
SIGMA X MTF - AUCTION BOOK (SGMY)
179.45
1,206
SIGMA X MTF - AUCTION BOOK (SGMY)
177.15
1,458
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
177.15
1,440
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
177.15
124
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
177.2
714
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
177.25
1,399
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
177.4
1,595
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
177.4
1,512
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
177.5
1,388
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
177.5
1,179
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
177.525
525
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
177.5
212
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
177.5
153
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
177.625
656
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
177.6
910
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
177.6
522
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
177.75
1,271
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
177.85
1,945
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.075
2,356
SIGMA X MTF - AUCTION BOOK (SGMY)
178.2
1,140
CBOE EUROPE - BXE PERIODIC (BATP)
178.1
1,926
CBOE EUROPE - BXE ORDER BOOKS (BATE)
178.25
386
CBOE EUROPE - CXE ORDER BOOKS (CHIX)
178.25
2,127
CBOE EUROPE - CXE ORDER BOOKS (CHIX)
178.3
1,482
LONDON STOCK EXCHANGE (XLON)
178.3
617
LONDON STOCK EXCHANGE (XLON)
178.2
642
CBOE EUROPE - BXE ORDER BOOKS (BATE)
178.2
1,420
CBOE EUROPE - BXE ORDER BOOKS (BATE)
178.2
1,708
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.1
1,730
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178
467
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.05
971
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178
514
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178
875
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178
1,072
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.05
2,333
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.1
1,000
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.2
1,520
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.15
365
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.15
384
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.2
1,442
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.2
33
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.2
354
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.25
1,020
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.25
426
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.25
367
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.25
690
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.35
379
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.35
405
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.35
1,085
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.5
1,467
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.45
2,009
CBOE EUROPE - CXE ORDER BOOKS (CHIX)
178.5
351
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.5
895
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.45
1,109
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.45
1,207
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.45
677
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.45
1,493
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.45
656
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.55
803
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.55
588
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.55
513
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.525
827
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.45
283
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.45
1,120
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.475
809
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.5
384
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.5
370
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.5
559
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.5
793
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.55
115
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.55
751
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.55
428
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.6
489
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.6
375
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.5
705
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.5
1,455
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.55
695
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.55
757
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.75
409
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.75
1,274
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.75
369
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.8
584
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.85
709
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.9
453
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.9
830
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.8
312
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.75
570
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.85
642
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.9
819
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.85
869
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.8
384
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.8
700
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.7
544
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.75
683
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.775
592
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.8
489
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.8
1,078
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.8
738
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.8
1,276
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.8
666
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.7
392
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.65
882
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.625
939
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.625
1,321
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.75
574
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.7
1,393
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.55
2,050
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.45
2,220
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.45
800
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.55
1,504
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.6
376
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.5
997
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.6
350
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.65
398
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.625
453
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.6
68
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.6
1,127
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.425
355
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.45
258
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.4
360
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.45
1,342
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.45
286
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.45
28
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.4
437
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.5
824
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.5
931
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.6
132
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.55
346
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.6
504
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.575
398
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.575
100
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.6
390
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.7
358
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.7
348
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.75
1,479
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.65
520
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.5
451
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.55
1,175
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.5
314
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.45
444
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.45
351
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.55
900
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.5
645
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.45
355
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.5
483
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.4
430
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.4
721
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.4
586
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.5
1,027
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.55
452
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.6
676
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.7
2,476
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.7
1,182
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.75
2,592
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.85
645
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.85
1,099
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.9
711
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.85
1,748
LONDON STOCK EXCHANGE (XLON)
178.85
91
LONDON STOCK EXCHANGE (XLON)
178.95
386
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.95
2,649
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.85
365
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.85
1,240
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.9
389
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.9
1,415
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.9
561
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.8
1,751
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.85
444
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.7
1,189
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.8
2,294
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.8
1,728
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.85
1,165
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.9
1,474
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.95
1,778
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179
914
CBOE EUROPE - BXE PERIODIC (BATP)
179
570
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179
1,607
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.95
626
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179
1,206
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.95
363
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.975
363
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.05
661
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.05
758
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.1
379
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.1
396
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.15
1,851
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.15
587
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.15
85
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.15
367
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.2
1,936
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.25
2,218
LONDON STOCK EXCHANGE (XLON)
179.3
404
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.3
981
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.3
666
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.35
2,095
LONDON STOCK EXCHANGE (XLON)
179.35
382
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.3
1,979
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.25
1,089
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.15
1,432
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.15
747
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.05
1,356
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.05
609
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.05
174
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.1
1,629
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.1
407
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.1
733
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.05
682
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.8
1,934
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.8
1,688
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.8
962
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.8
1,600
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.8
634
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.8
410
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.775
435
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.7
396
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.7
520
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.75
965
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.775
86
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.8
2,675
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.8
1,468
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.8
473
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.85
400
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.85
571
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.8
517
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.8
601
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.775
401
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.775
772
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.8
411
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.9
872
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.85
1,489
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.85
741
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.8
891
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.8
448
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.85
599
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.8
473
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.8
1,036
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.85
1,717
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.9
502
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.875
398
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.9
778
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.95
407
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.9
1,118
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.85
761
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.85
2,250
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.85
225
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.85
1,750
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.9
427
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.9
648
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.85
41
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.8
2,049
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.8
2,990
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.8
2,463
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.65
750
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.55
381
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.7
3,225
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.65
2,912
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.7
2,358
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.65
2,963
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.7
2,329
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.65
274
CBOE EUROPE - BXE PERIODIC (BATP)
178.65
21
CBOE EUROPE - BXE PERIODIC (BATP)
178.65
2,660
LONDON STOCK EXCHANGE (XLON)
178.7
748
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.6
1,906
CBOE EUROPE - BXE ORDER BOOKS (BATE)
178.75
2,099
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.75
539
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.8
2,785
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.9
1,502
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.9
5,105
CBOE EUROPE - CXE DARK ORDER BOOK (CHID)
178.9
2,764
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.85
1,250
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.85
2,902
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.85
1,802
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.85
2,208
JANE STREET FINANCIAL LTD (JSSI)
178.85
2,157
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.85
1,036
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.8
2,390
CBOE EUROPE - BXE PERIODIC (BATP)
178.85
2,765
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.875
2,479
CBOE EUROPE - CXE DARK ORDER BOOK (CHID)
178.875
3,415
CBOE EUROPE - CXE DARK ORDER BOOK (CHID)
178.9
2,679
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.9
4,414
CBOE EUROPE - BXE PERIODIC (BATP)
178.95
760
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.95
354
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.95
542
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.95
394
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179
2,971
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179
1,310
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179
2,799
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179
2,472
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179
1,027
JANE STREET FINANCIAL LTD (JSSI)
179
2,188
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.25
2,477
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.2
2,433
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.1
453
CBOE EUROPE - CXE DARK ORDER BOOK (CHID)
179.1
1,133
SIGMA X MTF - AUCTION BOOK (SGMY)
179.15
1,982
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.3
1,601
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.3
1,656
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.45
2,314
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.45
857
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.45
644
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.45
599
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.35
486
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.25
497
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.2
675
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.2
534
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.2
1,155
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.25
1,012
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.3
2,032
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.15
2,031
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.15
460
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.05
852
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.1
650
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.075
1,132
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179
1,445
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179
1,100
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.05
991
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179
461
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.05
1,283
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.15
1,437
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.15
2,555
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.15
974
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.175
365
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.175
157
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.3
2,596
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.3
1,634
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.35
2,577
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.35
356
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.4
736
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.375
387
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.375
629
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.4
24
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.35
599
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.45
1,433
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.45
879
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.5
1,911
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.55
375
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.55
694
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.55
1,671
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.55
380
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.55
386
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.55
981
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.5
346
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.475
364
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.45
958
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.45
397
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.275
347
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.3
352
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.3
1,584
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.2
519
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.25
993
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.275
405
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.3
109
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.3
311
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.3
590
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.3
1,033
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.3
634
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.35
570
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.25
1,067
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.3
703
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.35
1,482
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.35
810
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.35
435
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.35
672
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.3
493
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.3
553
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.3
202
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.425
1,821
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.45
1,151
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.5
700
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.5
567
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.55
407
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.5
432
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.6
1,780
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.7
1,932
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.65
601
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.65
494
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.65
360
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.65
1,678
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.6
425
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.6
424
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.6
591
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.55
2,547
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.6
1,130
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.6
465
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.6
183
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.575
1,473
CBOE EUROPE - BXE PERIODIC (BATP)
179.55
1,106
SIGMA X MTF - AUCTION BOOK (SGMY)
179.6
368
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.6
1,539
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.6
442
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.6
908
LONDON STOCK EXCHANGE (XLON)
179.6
1,327
LONDON STOCK EXCHANGE (XLON)
179.6
411
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.6
1,927
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.675
381
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.75
1,250
LONDON STOCK EXCHANGE (XLON)
179.75
866
LONDON STOCK EXCHANGE (XLON)
179.75
2,011
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.9
2,140
LONDON STOCK EXCHANGE (XLON)
179.9
1,760
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.9
190
JANE STREET FINANCIAL LTD (JSSI)
179.85
1,594
CBOE EUROPE - CXE ORDER BOOKS (CHIX)
179.8
2,169
TURQUOISE - LIT ORDER BOOK (TRQX)
179.75
103
LONDON STOCK EXCHANGE (XLON)
179.75
1,029
LONDON STOCK EXCHANGE (XLON)
179.75
1,084
LONDON STOCK EXCHANGE (XLON)
179.8
3,230
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.75
2,037
LONDON STOCK EXCHANGE (XLON)
179.75
1,645
LONDON STOCK EXCHANGE (XLON)
179.775
1,332
CBOE EUROPE - BXE PERIODIC (BATP)
179.75
527
LONDON STOCK EXCHANGE (XLON)
179.8
360
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.8
3,439
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.8
724
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.85
1,391
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.9
1,691
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.9
190
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.9
1,358
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.8
23
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.75
1,920
AQUIS EXCHANGE PLC AUCTION ON DEMAND (AOD) (AQXA)
179.85
2,253
XTX MARKETS (XTXM)
179.8
1,279
LONDON STOCK EXCHANGE (XLON)
179.8
563
LONDON STOCK EXCHANGE (XLON)
179.8
2,370
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.8
1,957
LONDON STOCK EXCHANGE (XLON)
179.825
2,402
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.75
2,291
CBOE EUROPE - CXE ORDER BOOKS (CHIX)
179.75
2,122
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.75
64
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.8
2,112
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.75
451
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.75
3,449
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.75
165
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.7
2,424
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.7
80
TURQUOISE - LIT ORDER BOOK (TRQX)
179.65
1,280
CBOE EUROPE - BXE ORDER BOOKS (BATE)
179.65
1,388
TURQUOISE - LIT ORDER BOOK (TRQX)
179.65
100
CBOE EUROPE - BXE ORDER BOOKS (BATE)
179.65
138
TURQUOISE - LIT ORDER BOOK (TRQX)
179.5
2,919
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.45
707
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.55
3,227
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.65
2,942
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.65
446
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.8
2,351
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.75
455
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.7
1,176
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.65
406
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.65
724
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.6
573
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.6
439
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.6
496
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.575
432
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.6
481
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.65
2,098
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.6
488
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.6
1,885
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.6
432
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.6
647
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.55
415
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.55
1,972
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.6
203
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.575
382
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.6
714
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.5
781
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.5
489
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.5
1,054
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.45
2,264
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.45
1,009
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.45
1,666
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.35
500
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.35
1,650
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.4
1,155
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.35
523
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.2
906
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.25
2,418
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.25
492
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.15
386
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.15
531
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.25
2,588
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.35
2,337
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.35
1,568
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.35
1,086
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.4
418
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.35
405
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.35
593
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.25
1,380
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.3
383
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.4
2,367
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.4
1,472
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.5
465
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.55
464
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.55
414
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.55
412
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.475
889
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.475
100
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.5
1,643
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.4
2,257
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.35
362
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.35
626
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.35
1,033
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.35
516
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.35
692
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.4
887
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.5
1,852
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.55
422
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.45
557
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.5
414
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.5
540
CBOE EUROPE - BXE ORDER BOOKS (BATE)
179.55
3,005
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.55
1,215
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.45
1,481
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.45
762
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.55
1,915
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.6
3,229
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.6
1,754
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.6
701
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.6
893
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.4
1,911
CBOE EUROPE - BXE ORDER BOOKS (BATE)
179.4
1,380
TURQUOISE - LIT ORDER BOOK (TRQX)
179.55
3,020
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.65
1
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.65
1,311
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.65
5,552
XTX MARKETS (XTXM)
179.65
3,042
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.65
314
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.65
1,533
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.65
1,957
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.65
3,139
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.65
63
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.65
2,412
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.7
1,232
CBOE EUROPE - CXE DARK ORDER BOOK (CHID)
179.75
3,154
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.7
349
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.65
732
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.7
805
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.7
674
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.6
361
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.6
608
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.55
803
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.575
506
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.65
2,432
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.7
2,010
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.7
535
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.725
1,735
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.8
419
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.75
1,617
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.75
1,168
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.75
625
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.7
850
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.6
874
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.65
1,948
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.7
7
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.7
994
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.7
503
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.65
9
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.55
2,516
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.55
495
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.55
1,197
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.55
488
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.55
639
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.55
867
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.6
2,186
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.65
2,686
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.65
2,125
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.65
417
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.55
2,942
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.55
212
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.5
398
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.5
976
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.475
2,228
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.55
1,243
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.55
1,222
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.55
945
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.55
1,380
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.6
2,259
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.6
1,595
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.55
427
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.55
1,365
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.5
1,476
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.5
1,519
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.5
417
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.5
407
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.5
1,979
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.5
720
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.55
1,067
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.55
2,085
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.55
159
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.5
390
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.5
454
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.45
406
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.45
579
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.5
17
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.5
3
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.475
2,204
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.5
800
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.5
619
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.45
1,591
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.5
922
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.5
201
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.55
1,542
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.55
1,250
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.55
407
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.55
380
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.55
116
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.5
2,227
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.6
2,396
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.6
2,055
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.6
2,358
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.6
199
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.6
1,575
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.6
479
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.6
1,022
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.65
1,528
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.65
892
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.45
259,270
LONDON STOCK EXCHANGE (XLON)
179.45
150,904
LONDON STOCK EXCHANGE (XLON)
179.45
1,130
LONDON STOCK EXCHANGE (XLON)
179.45
801
LONDON STOCK EXCHANGE (XLON)
179.45
6,178
LONDON STOCK EXCHANGE (XLON)
179.45
13,657
LONDON STOCK EXCHANGE (XLON)
179.45
6,732
LONDON STOCK EXCHANGE (XLON)
179.45
81,410
LONDON STOCK EXCHANGE (XLON)
179.45
189
LONDON STOCK EXCHANGE (XLON)
179.45
51,668
LONDON STOCK EXCHANGE (XLON)
179.45
235,243
LONDON STOCK EXCHANGE (XLON)
179.45
1,201
LONDON STOCK EXCHANGE (XLON)
179.45
26,784
LONDON STOCK EXCHANGE (XLON)
179.45
3,222
LONDON STOCK EXCHANGE (XLON)
179.45
90
LONDON STOCK EXCHANGE (XLON)
179.45
11,625
LONDON STOCK EXCHANGE (XLON)
179.45
1,312
LONDON STOCK EXCHANGE (XLON)
179.45
43,346
LONDON STOCK EXCHANGE (XLON)
179.45
3,157
LONDON STOCK EXCHANGE (XLON)
179.45
915
LONDON STOCK EXCHANGE (XLON)
179.45
1
LONDON STOCK EXCHANGE (XLON)
179.45
9,122
LONDON STOCK EXCHANGE (XLON)
179.45
21,620
LONDON STOCK EXCHANGE (XLON)
179.45
73,617
LONDON STOCK EXCHANGE (XLON)
179.45
33,174
LONDON STOCK EXCHANGE (XLON)
179.45
5
LONDON STOCK EXCHANGE (XLON)
179.45
112,600
LONDON STOCK EXCHANGE (XLON)

 

 

Annex 2

Shares purchased on 5 December 2025

Price
Volume
Place of the transaction
179
28000
AQUIS EXCHANGE PLC AMP NON DISPLAY ORDER BOOK (AQXD)
179
439635
AQUIS EXCHANGE PLC AMP NON DISPLAY ORDER BOOK (AQXD)
178.75
8033
CBOE EUROPE - BXE PERIODIC (BATP)
178.85
5508
CBOE EUROPE - CXE DARK ORDER BOOK (CHID)
178.85
6102
CBOE EUROPE - BXE PERIODIC (BATP)
178.85
6449
CBOE EUROPE - BXE PERIODIC (BATP)
178.85
27
CBOE EUROPE - BXE PERIODIC (BATP)
178.9
6102
CBOE EUROPE - BXE PERIODIC (BATP)
178.9
27
CBOE EUROPE - BXE PERIODIC (BATP)
178.9
117
CBOE EUROPE - BXE PERIODIC (BATP)
179.25
726
LONDON STOCK EXCHANGE (XLON)
179.25
135
LONDON STOCK EXCHANGE (XLON)
179.25
1167
LONDON STOCK EXCHANGE (XLON)
179.25
215
LONDON STOCK EXCHANGE (XLON)
179.25
69
LONDON STOCK EXCHANGE (XLON)
179.25
568
LONDON STOCK EXCHANGE (XLON)
179.25
413
LONDON STOCK EXCHANGE (XLON)
179.25
295
LONDON STOCK EXCHANGE (XLON)
179.25
697
LONDON STOCK EXCHANGE (XLON)
179.25
319
LONDON STOCK EXCHANGE (XLON)
179.25
674
LONDON STOCK EXCHANGE (XLON)
179.25
82
LONDON STOCK EXCHANGE (XLON)
179.25
1084
LONDON STOCK EXCHANGE (XLON)
179.25
432
LONDON STOCK EXCHANGE (XLON)
179.025
900
CBOE EUROPE - BXE PERIODIC (BATP)
179.325
490
CBOE EUROPE - BXE PERIODIC (BATP)
179.325
74
CBOE EUROPE - BXE PERIODIC (BATP)
179.325
2061
CBOE EUROPE - BXE PERIODIC (BATP)
179.15
547
LONDON STOCK EXCHANGE (XLON)
179.15
970
LONDON STOCK EXCHANGE (XLON)
179.15
829
CBOE EUROPE - CXE DARK ORDER BOOK (CHID)
179.3
408
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.05
387
CBOE EUROPE - BXE PERIODIC (BATP)
179.05
142
CBOE EUROPE - BXE PERIODIC (BATP)
178.9
1637
LONDON STOCK EXCHANGE (XLON)
178.8
1644
CBOE EUROPE - BXE PERIODIC (BATP)
178.75
1468
CBOE EUROPE - CXE ORDER BOOKS (CHIX)
179.025
443
CBOE EUROPE - BXE PERIODIC (BATP)
179.1
1428
XTX MARKETS (XTXM)
179.4
1418
XTX MARKETS (XTXM)
179.7
1043
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.7
559
XTX MARKETS (XTXM)
179.7
1502
CBOE EUROPE - CXE DARK ORDER BOOK (CHID)
179.6
1413
CBOE EUROPE - CXE ORDER BOOKS (CHIX)
179.5
2053
LONDON STOCK EXCHANGE (XLON)
179.4
1478
LONDON STOCK EXCHANGE (XLON)
179.3
1379
CBOE EUROPE - CXE ORDER BOOKS (CHIX)
179.25
1391
SIGMA X MTF - AUCTION BOOK (SGMY)
179.2
1468
CBOE EUROPE - CXE ORDER BOOKS (CHIX)
179.15
1639
LONDON STOCK EXCHANGE (XLON)
179.05
1478
LONDON STOCK EXCHANGE (XLON)
179.3
1553
XTX MARKETS (XTXM)
179.375
1650
AQUIS EXCHANGE PLC AUCTION ON DEMAND (AOD) (AQXA)
179.375
358
AQUIS EXCHANGE PLC AUCTION ON DEMAND (AOD) (AQXA)
179.7
485
CBOE EUROPE - BXE PERIODIC (BATP)
179.7
1719
XTX MARKETS (XTXM)
179.65
2251
CBOE EUROPE - CXE ORDER BOOKS (CHIX)
179.6
2728
CBOE EUROPE - CXE ORDER BOOKS (CHIX)
179.65
1607
LONDON STOCK EXCHANGE (XLON)
179.425
1034
CBOE EUROPE - CXE DARK ORDER BOOK (CHID)
179.35
1859
LONDON STOCK EXCHANGE (XLON)
179.25
1488
CBOE EUROPE - BXE PERIODIC (BATP)
179.2
1408
LONDON STOCK EXCHANGE (XLON)
179
549
LONDON STOCK EXCHANGE (XLON)
179
879
LONDON STOCK EXCHANGE (XLON)
178.95
1468
CBOE EUROPE - CXE ORDER BOOKS (CHIX)
178.75
1641
CBOE EUROPE - CXE ORDER BOOKS (CHIX)
178.75
1944
CBOE EUROPE - CXE DARK ORDER BOOK (CHID)
178.875
1646
CBOE EUROPE - BXE PERIODIC (BATP)
178.925
443
AQUIS EXCHANGE PLC AUCTION ON DEMAND (AOD) (AQXA)
179
1326
LONDON STOCK EXCHANGE (XLON)
179.125
1910
XTX MARKETS (XTXM)
179.1
1834
LONDON STOCK EXCHANGE (XLON)
178.95
1647
CBOE EUROPE - CXE ORDER BOOKS (CHIX)
179.3
2113
XTX MARKETS (XTXM)
179.25
2043
CBOE EUROPE - CXE ORDER BOOKS (CHIX)
179.2
1886
LONDON STOCK EXCHANGE (XLON)
179.1
1857
LONDON STOCK EXCHANGE (XLON)
179.05
828
LONDON STOCK EXCHANGE (XLON)
179.05
1184
LONDON STOCK EXCHANGE (XLON)
178.95
1903
CBOE EUROPE - BXE PERIODIC (BATP)
178.9
1527
LONDON STOCK EXCHANGE (XLON)
178.9
1377
CBOE EUROPE - CXE ORDER BOOKS (CHIX)
178.85
1986
LONDON STOCK EXCHANGE (XLON)
178.85
2745
CBOE EUROPE - BXE PERIODIC (BATP)
178.8
2245
CBOE EUROPE - CXE ORDER BOOKS (CHIX)
179.075
2293
XTX MARKETS (XTXM)
179.225
1908
TURQUOISE - PERIODIC AUCTIONS ORDER BOOK (TRQA)
179.15
1377
LONDON STOCK EXCHANGE (XLON)
179.15
1842
CBOE EUROPE - CXE ORDER BOOKS (CHIX)
179.1
1377
LONDON STOCK EXCHANGE (XLON)
179.1
1550
CBOE EUROPE - CXE ORDER BOOKS (CHIX)
179.05
2277
CBOE EUROPE - CXE ORDER BOOKS (CHIX)
179.075
1493
CBOE EUROPE - BXE PERIODIC (BATP)
179.05
2741
CBOE EUROPE - CXE ORDER BOOKS (CHIX)
178.9
1838
LONDON STOCK EXCHANGE (XLON)
179.1
1239
LONDON STOCK EXCHANGE (XLON)
179.1
117
LONDON STOCK EXCHANGE (XLON)
179.1
69
CBOE EUROPE - BXE ORDER BOOKS (BATE)
179.2
1464
XTX MARKETS (XTXM)
179.3
2386
XTX MARKETS (XTXM)
179.25
1377
CBOE EUROPE - CXE ORDER BOOKS (CHIX)
179.25
2002
LONDON STOCK EXCHANGE (XLON)
179.2
90
LONDON STOCK EXCHANGE (XLON)
179.2
1287
LONDON STOCK EXCHANGE (XLON)
179.2
1985
CBOE EUROPE - CXE ORDER BOOKS (CHIX)
179.15
1377
LONDON STOCK EXCHANGE (XLON)
179.15
1216
CBOE EUROPE - CXE ORDER BOOKS (CHIX)
179.15
628
CBOE EUROPE - CXE ORDER BOOKS (CHIX)
179.1
1377
CBOE EUROPE - CXE ORDER BOOKS (CHIX)
179.1
1573
CBOE EUROPE - BXE ORDER BOOKS (BATE)
179.1
118
CBOE EUROPE - BXE ORDER BOOKS (BATE)
179
1707
LONDON STOCK EXCHANGE (XLON)
178.75
3368
LONDON STOCK EXCHANGE (XLON)
178.65
346
CBOE EUROPE - BXE ORDER BOOKS (BATE)
178.65
1031
CBOE EUROPE - BXE ORDER BOOKS (BATE)
178.725
1377
CBOE EUROPE - BXE PERIODIC (BATP)
178.775
1900
CBOE EUROPE - BXE PERIODIC (BATP)
178.85
2146
XTX MARKETS (XTXM)
178.7
3095
CBOE EUROPE - CXE ORDER BOOKS (CHIX)
178.6
1377
CBOE EUROPE - BXE ORDER BOOKS (BATE)
178.6
2092
LONDON STOCK EXCHANGE (XLON)
178.65
4114
HUDSON RIVER TRADING - SYSTEMATIC INTERNALISER (HRSI)
178.9
2759
HUDSON RIVER TRADING - SYSTEMATIC INTERNALISER (HRSI)
178.85
765
CBOE EUROPE - CXE ORDER BOOKS (CHIX)
178.85
883
CBOE EUROPE - CXE ORDER BOOKS (CHIX)
178.85
1377
LONDON STOCK EXCHANGE (XLON)
178.8
1917
CBOE EUROPE - BXE PERIODIC (BATP)
178.75
2003
CBOE EUROPE - CXE ORDER BOOKS (CHIX)
178.7
1299
TP ICAP UK MTF - LIQUIDNET CASH EQUITY (LIQU)
178.75
1885
CBOE EUROPE - BXE PERIODIC (BATP)
178.7
1377
LONDON STOCK EXCHANGE (XLON)
178.7
1563
CBOE EUROPE - CXE ORDER BOOKS (CHIX)
178.75
2663
LONDON STOCK EXCHANGE (XLON)
178.65
1480
AQUIS EXCHANGE PLC (AQXE)
178.65
1377
LONDON STOCK EXCHANGE (XLON)
178.8
2291
LONDON STOCK EXCHANGE (XLON)
178.75
1733
TURQUOISE - LIT ORDER BOOK (TRQX)
178.75
1377
CBOE EUROPE - CXE ORDER BOOKS (CHIX)
178.7
1726
CBOE EUROPE - CXE ORDER BOOKS (CHIX)
178.75
1726
AQUIS EXCHANGE PLC AUCTION ON DEMAND (AOD) (AQXA)
178.85
1526
CBOE EUROPE - CXE ORDER BOOKS (CHIX)
178.85
1401
CBOE EUROPE - BXE ORDER BOOKS (BATE)
178.8
1095
CBOE EUROPE - CXE ORDER BOOKS (CHIX)
178.8
987
CBOE EUROPE - CXE ORDER BOOKS (CHIX)
178.8
1377
TURQUOISE - LIT ORDER BOOK (TRQX)
178.6
1626
LONDON STOCK EXCHANGE (XLON)
178.7
925
AQUIS EXCHANGE PLC AUCTION ON DEMAND (AOD) (AQXA)
178.675
2754
CBOE EUROPE - BXE PERIODIC (BATP)
178.7
3413
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.7
2948
SIGMA X MTF - AUCTION BOOK (SGMY)
178.95
3478
CBOE EUROPE - BXE PERIODIC (BATP)
179
514
SIGMA X MTF - AUCTION BOOK (SGMY)
179
230
SIGMA X MTF - AUCTION BOOK (SGMY)
179
543
CBOE EUROPE - BXE PERIODIC (BATP)
178.95
1377
CBOE EUROPE - CXE ORDER BOOKS (CHIX)
178.95
1405
TURQUOISE - LIT ORDER BOOK (TRQX)
178.975
536
CBOE EUROPE - BXE PERIODIC (BATP)
178.975
413
CBOE EUROPE - BXE PERIODIC (BATP)
179.1
3140
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.1
922
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.1
688
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179.05
1377
LONDON STOCK EXCHANGE (XLON)
179.05
1407
CBOE EUROPE - CXE ORDER BOOKS (CHIX)
179.05
2066
LONDON STOCK EXCHANGE (XLON)
178.95
1914
LONDON STOCK EXCHANGE (XLON)
178.9
1531
LONDON STOCK EXCHANGE (XLON)
178.85
2017
LONDON STOCK EXCHANGE (XLON)
178.7
1781
CBOE EUROPE - CXE ORDER BOOKS (CHIX)
178.7
1377
LONDON STOCK EXCHANGE (XLON)
178.65
1903
CBOE EUROPE - CXE ORDER BOOKS (CHIX)
178.6
642
CBOE EUROPE - BXE PERIODIC (BATP)
178.5
2021
LONDON STOCK EXCHANGE (XLON)
178.4
1941
TURQUOISE - LIT ORDER BOOK (TRQX)
178.4
1941
LONDON STOCK EXCHANGE (XLON)
178.6
2782
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.675
1377
CBOE EUROPE - BXE PERIODIC (BATP)
178.675
1551
CBOE EUROPE - BXE PERIODIC (BATP)
178.8
902
TP ICAP UK MTF - LIQUIDNET CASH EQUITY (LIQU)
178.85
1436
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.95
2593
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.9
1377
TURQUOISE - LIT ORDER BOOK (TRQX)
178.9
1754
CBOE EUROPE - BXE ORDER BOOKS (BATE)
178.85
3293
LONDON STOCK EXCHANGE (XLON)
178.75
1377
CBOE EUROPE - CXE ORDER BOOKS (CHIX)
178.75
1920
TURQUOISE - LIT ORDER BOOK (TRQX)
178.85
1216
CBOE EUROPE - BXE PERIODIC (BATP)
178.85
2829
CBOE EUROPE - BXE PERIODIC (BATP)
178.75
49
CBOE EUROPE - BXE ORDER BOOKS (BATE)
178.75
1478
CBOE EUROPE - BXE ORDER BOOKS (BATE)
178.75
2059
CBOE EUROPE - CXE ORDER BOOKS (CHIX)
178.75
514
LONDON STOCK EXCHANGE (XLON)
178.75
863
LONDON STOCK EXCHANGE (XLON)
178.825
3561
AQUIS EXCHANGE PLC AUCTION ON DEMAND (AOD) (AQXA)
178.85
2021
LONDON STOCK EXCHANGE (XLON)
178.85
2021
LONDON STOCK EXCHANGE (XLON)
178.85
1377
AQUIS EXCHANGE PLC (AQXE)
178.775
1614
CBOE EUROPE - BXE PERIODIC (BATP)
178.8
1420
AQUIS EXCHANGE PLC AUCTION ON DEMAND (AOD) (AQXA)
178.75
1448
LONDON STOCK EXCHANGE (XLON)
178.7
1934
CBOE EUROPE - CXE ORDER BOOKS (CHIX)
178.8
1391
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.8
976
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.9
2893
CBOE EUROPE - CXE DARK ORDER BOOK (CHID)
178.85
639
AQUIS EXCHANGE PLC AUCTION ON DEMAND (AOD) (AQXA)
178.8
1377
AQUIS EXCHANGE PLC (AQXE)
178.8
1546
TURQUOISE - LIT ORDER BOOK (TRQX)
178.75
1377
LONDON STOCK EXCHANGE (XLON)
178.9
1653
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.95
1428
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179
4647
POSIT DARK UK (XPOL)
178.85
1337
CBOE EUROPE - CXE ORDER BOOKS (CHIX)
178.85
1662
LONDON STOCK EXCHANGE (XLON)
178.925
3545
CBOE EUROPE - BXE PERIODIC (BATP)
178.9
1377
CBOE EUROPE - BXE ORDER BOOKS (BATE)
178.9
1830
TURQUOISE - LIT ORDER BOOK (TRQX)
178.85
1973
CBOE EUROPE - CXE ORDER BOOKS (CHIX)
178.85
1377
LONDON STOCK EXCHANGE (XLON)
178.8
1377
CBOE EUROPE - CXE ORDER BOOKS (CHIX)
178.8
1624
LONDON STOCK EXCHANGE (XLON)
178.85
1217
CBOE EUROPE - BXE PERIODIC (BATP)
178.85
3891
SIGMA X MTF - AUCTION BOOK (SGMY)
178.8
1956
TURQUOISE - LIT ORDER BOOK (TRQX)
178.85
27
CBOE EUROPE - BXE PERIODIC (BATP)
178.9
3261
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.85
2898
SIGMA X MTF - AUCTION BOOK (SGMY)
178.85
3204
SIGMA X MTF - AUCTION BOOK (SGMY)
178.85
217
SIGMA X MTF - AUCTION BOOK (SGMY)
178.75
1298
LONDON STOCK EXCHANGE (XLON)
178.875
27
CBOE EUROPE - BXE PERIODIC (BATP)
178.9
3028
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
178.875
27
CBOE EUROPE - BXE PERIODIC (BATP)
178.875
229
SIGMA X MTF - AUCTION BOOK (SGMY)
178.9
1125
BARCLAYS CAPITAL SECURITIES LIMITED - SYSTEMATIC INTERNALISER (BCSI)
179
756
AQUIS EXCHANGE PLC AUCTION ON DEMAND (AOD) (AQXA)
178.95
1680
CBOE EUROPE - BXE PERIODIC (BATP)
178.95
1377
CBOE EUROPE - BXE PERIODIC (BATP)
178.95
1096
CBOE EUROPE - BXE PERIODIC (BATP)
178.85
852
SIGMA X MTF - AUCTION BOOK (SGMY)
178.8
1549
TURQUOISE - LIT ORDER BOOK (TRQX)
178.7
1485
TURQUOISE - LIT ORDER BOOK (TRQX)
178.75
2329
AQUIS EXCHANGE PLC AUCTION ON DEMAND (AOD) (AQXA)
178.7
803
CBOE EUROPE - CXE ORDER BOOKS (CHIX)
178.7
630
CBOE EUROPE - CXE ORDER BOOKS (CHIX)
178.8
2516
CBOE EUROPE - BXE PERIODIC (BATP)
178.75
1719
CBOE EUROPE - BXE PERIODIC (BATP)
178.75
3041
XTX MARKETS (XTXM)
178.6
1507
LONDON STOCK EXCHANGE (XLON)
178.6
446
LONDON STOCK EXCHANGE (XLON)
178.6
1037
LONDON STOCK EXCHANGE (XLON)
178.5
155
CBOE EUROPE - BXE ORDER BOOKS (BATE)
178.55
1877
CBOE EUROPE - BXE PERIODIC (BATP)
178.65
2128
XTX MARKETS (XTXM)
178.7
1608
XTX MARKETS (XTXM)
178.75
2512
CBOE EUROPE - CXE DARK ORDER BOOK (CHID)
178.75
513
AQUIS EXCHANGE PLC AMP NON DISPLAY ORDER BOOK (AQXD)
178.75
429
AQUIS EXCHANGE PLC AMP NON DISPLAY ORDER BOOK (AQXD)
178.75
912
SIGMA X MTF - AUCTION BOOK (SGMY)
178.725
1666
AQUIS EXCHANGE PLC AUCTION ON DEMAND (AOD) (AQXA)
178.725
716
AQUIS EXCHANGE PLC AUCTION ON DEMAND (AOD) (AQXA)
178.75
721
LONDON STOCK EXCHANGE (XLON)
178.7
490
CBOE EUROPE - BXE PERIODIC (BATP)
178.725
1087
AQUIS EXCHANGE PLC AUCTION ON DEMAND (AOD) (AQXA)
178.8
1842
XTX MARKETS (XTXM)
178.8
1559
XTX MARKETS (XTXM)
178.75
1494
CBOE EUROPE - CXE ORDER BOOKS (CHIX)
178.675
2459
CBOE EUROPE - CXE DARK ORDER BOOK (CHID)
178.675
1359
CBOE EUROPE - BXE PERIODIC (BATP)
178.55
227
LONDON STOCK EXCHANGE (XLON)
178.825
5000
SIGMA X MTF - AUCTION BOOK (SGMY)
178.975
5000
CBOE EUROPE - CXE DARK ORDER BOOK (CHID)
178.975
5000
CBOE EUROPE - BXE PERIODIC (BATP)
178.975
6102
SIGMA X MTF - AUCTION BOOK (SGMY)
178.925
3331
CBOE EUROPE - BXE PERIODIC (BATP)
178.925
2577
CBOE EUROPE - BXE PERIODIC (BATP)
178.825
13244
CBOE EUROPE - BXE PERIODIC (BATP)
178.8
6102
CBOE EUROPE - BXE PERIODIC (BATP)
178.8
6102
CBOE EUROPE - BXE PERIODIC (BATP)
179.025
6102
SIGMA X MTF - AUCTION BOOK (SGMY)
179.075
12621
CBOE EUROPE - BXE PERIODIC (BATP)
179.1
6102
CBOE EUROPE - BXE PERIODIC (BATP)
179.1
5000
CBOE EUROPE - BXE DARK ORDER BOOK (BATD)
179.1
89647
CBOE EUROPE - BXE PERIODIC (BATP)
179.15
14026
CBOE EUROPE - BXE PERIODIC (BATP)
179.175
5701
CBOE EUROPE - BXE DARK ORDER BOOK (BATD)
179.075
14336
CBOE EUROPE - BXE PERIODIC (BATP)
179.075
5000
SIGMA X MTF - AUCTION BOOK (SGMY)
179.05
5000
CBOE EUROPE - BXE DARK ORDER BOOK (BATD)
179.05
13799
CBOE EUROPE - BXE PERIODIC (BATP)
179.05
6102
CBOE EUROPE - BXE PERIODIC (BATP)
179.05
3979
CBOE EUROPE - BXE PERIODIC (BATP)
179.05
2123
CBOE EUROPE - BXE PERIODIC (BATP)
179.05
6102
CBOE EUROPE - BXE PERIODIC (BATP)
178.95
3038
CBOE EUROPE - BXE PERIODIC (BATP)
178.95
2123
CBOE EUROPE - BXE PERIODIC (BATP)
178.925
12650
CBOE EUROPE - BXE PERIODIC (BATP)
178.925
5000
POSIT AUCTION UK (XPAL)
178.95
14396
CBOE EUROPE - BXE PERIODIC (BATP)
178.95
12328
CBOE EUROPE - BXE PERIODIC (BATP)
179.2
6102
CBOE EUROPE - CXE DARK ORDER BOOK (CHID)
179.25
5000
SIGMA X MTF - AUCTION BOOK (SGMY)
179.25
6102
CBOE EUROPE - BXE PERIODIC (BATP)
179.25
6344
CBOE EUROPE - CXE DARK ORDER BOOK (CHID)
179.1
3494
CBOE EUROPE - BXE PERIODIC (BATP)
179.1
1808
CBOE EUROPE - BXE PERIODIC (BATP)
179.15
6102
CBOE EUROPE - BXE PERIODIC (BATP)
179.15
6102
CBOE EUROPE - BXE PERIODIC (BATP)
179.15
12982
CBOE EUROPE - BXE PERIODIC (BATP)
179.15
1919
CBOE EUROPE - BXE PERIODIC (BATP)
179.15
14659
CBOE EUROPE - BXE PERIODIC (BATP)
179.15
5000
POSIT AUCTION UK (XPAL)
179.15
13675
CBOE EUROPE - BXE PERIODIC (BATP)
179.15
13771
CBOE EUROPE - BXE PERIODIC (BATP)
179.15
1629
CBOE EUROPE - BXE PERIODIC (BATP)
179.15
12262
CBOE EUROPE - BXE PERIODIC (BATP)
179.15
13432
CBOE EUROPE - BXE PERIODIC (BATP)
179.1
5000
TURQUOISE - PERIODIC AUCTIONS ORDER BOOK (TRQA)
179.1
18615
CBOE EUROPE - BXE PERIODIC (BATP)
179.1
14203
CBOE EUROPE - BXE PERIODIC (BATP)
178.8
6102
CBOE EUROPE - BXE PERIODIC (BATP)
178.7
5592
CBOE EUROPE - BXE PERIODIC (BATP)
178.7
3324
CBOE EUROPE - BXE PERIODIC (BATP)
178.8
15184
CBOE EUROPE - BXE PERIODIC (BATP)
178.8
3964
CBOE EUROPE - BXE PERIODIC (BATP)
178.875
5000
SIGMA X MTF - AUCTION BOOK (SGMY)
179
5000
POSIT DARK UK (XPOL)
179
5000
AQUIS EXCHANGE PLC AMP NON DISPLAY ORDER BOOK (AQXD)
179
5000
CBOE EUROPE - CXE DARK ORDER BOOK (CHID)
179
5000
CBOE EUROPE - BXE DARK ORDER BOOK (BATD)
179
5000
TURQUOISE - DARK ORDER BOOK (TRQM)
179
5000
TURQUOISE - DARK ORDER BOOK (TRQM)
179
6226
CBOE EUROPE - CXE DARK ORDER BOOK (CHID)
179
6960
CBOE EUROPE - BXE DARK ORDER BOOK (BATD)
179
12940
AQUIS EXCHANGE PLC AMP NON DISPLAY ORDER BOOK (AQXD)
179
23113
CBOE EUROPE - CXE DARK ORDER BOOK (CHID)
179
20722
AQUIS EXCHANGE PLC AMP NON DISPLAY ORDER BOOK (AQXD)
179
16737
CBOE EUROPE - BXE DARK ORDER BOOK (BATD)
179
5000
POSIT DARK UK (XPOL)
178.95
5000
CBOE EUROPE - BXE PERIODIC (BATP)
178.85
6680
CBOE EUROPE - BXE PERIODIC (BATP)
178.85
1188
CBOE EUROPE - BXE PERIODIC (BATP)
178.85
5000
TURQUOISE - PERIODIC AUCTIONS ORDER BOOK (TRQA)
178.85
10000
CBOE EUROPE - BXE PERIODIC (BATP)
178.85
5000
SIGMA X MTF - AUCTION BOOK (SGMY)
178.85
15566
CBOE EUROPE - BXE PERIODIC (BATP)
178.85
1635
CBOE EUROPE - BXE PERIODIC (BATP)
178.85
867
CBOE EUROPE - BXE PERIODIC (BATP)
178.85
27
CBOE EUROPE - BXE PERIODIC (BATP)
178.85
6102
CBOE EUROPE - BXE PERIODIC (BATP)
178.85
2124
CBOE EUROPE - BXE PERIODIC (BATP)
178.85
27
CBOE EUROPE - BXE PERIODIC (BATP)
178.85
5404
CBOE EUROPE - BXE PERIODIC (BATP)
178.75
6129
CBOE EUROPE - BXE PERIODIC (BATP)
178.75
2553
CBOE EUROPE - BXE PERIODIC (BATP)

Name of contact and telephone number for queries

Enquiries

Press office:
Richard Farnsworth
Jackie Bates
Tel: +44 7734 776 317
Tel: +44 7496 691845
Investor relations:
Nick Delfas
Tel: 0800 389 4909

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

 
  END

 

 
DSHUPGCGPUPAGQR