REG - Bunzl PLC - Transaction in Own Shares
31/10/2024 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241031:nRSe3030Ka&default-theme=true
RNS Number : 3030K Bunzl PLC 31 October 2024
31 October 2024
Bunzl plc
Transactions in own shares
Bunzl plc (the "Company" or "Bunzl") announces today that it has purchased the
following number of its ordinary shares of 32¹/⁷ pence each through UBS AG
London Branch ("UBS") on the London Stock Exchange in accordance with the
authority granted by shareholders at the Company's Annual General Meeting on
24 April 2024 (the "Purchase"). The Purchase was affected pursuant to
instructions issued by Bunzl on 27 August 2024, as announced on 27 August
2024.
Date of purchase 30 October 2024
Aggregate number of ordinary shares repurchased 174,290
Highest price paid per share £34.5600
Lowest price paid per share £34.3200
Average price paid per share £34.4252
Bunzl intends to cancel the purchased shares.
Following the above transaction, Bunzl does not hold any of its ordinary
shares in treasury and has 334,631,116 ordinary shares in issue.
Therefore, the total number of voting rights in the Company will be
334,631,116 and this figure may be used by shareholders as the denominator
when determining whether they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
Since the commencement of the share buyback programme with UBS announced on 27
August 2024, the Company has repurchased 3,735,303 ordinary shares in
aggregate at a weighted average price of 3,520.17 pence per share.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of Purchases
Shares purchased: Bunzl plc GB00B0744B38
Intermediary name: UBS AG London Branch
Intermediary Code: UBSWGB2L
Currency: GBP
Aggregated information:
Trading venue Volume weighted average price (pence) Aggregated volume Lowest Price per share Highest Price per share
London Stock Exchange 3442.5077 103,290 3432.00 3456.00
BATS Europe 3442.7101 27,000 3432.00 3456.00
Chi-X Europe 3442.4280 28,000 3432.00 3456.00
Aquis 3442.4589 16,000 3432.00 3454.00
Individual transactions:
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act
2018), a full breakdown of the individual trades made by UBS on behalf of the
Company as part of the Programme is detailed below:
Transaction date Time of transaction Volume Price (GBp) Trading Venue Transaction
Reference
Number
30/10/2024 08:06:55 275 3432.0000 Aquis 1716550
30/10/2024 08:06:55 184 3432.0000 Aquis 1716548
30/10/2024 08:06:55 469 3434.0000 Aquis 1716536
30/10/2024 08:34:25 467 3454.0000 Aquis 1748670
30/10/2024 08:39:45 478 3454.0000 Aquis 1754662
30/10/2024 08:55:59 97 3446.0000 Aquis 1772833
30/10/2024 08:55:59 386 3446.0000 Aquis 1772829
30/10/2024 09:16:07 266 3446.0000 Aquis 1794214
30/10/2024 09:16:07 164 3446.0000 Aquis 1794182
30/10/2024 09:35:16 400 3444.0000 Aquis 1812301
30/10/2024 09:40:39 38 3444.0000 Aquis 1818270
30/10/2024 09:57:24 414 3440.0000 Aquis 1834066
30/10/2024 10:15:13 416 3444.0000 Aquis 1849108
30/10/2024 10:16:39 156 3444.0000 Aquis 1850263
30/10/2024 10:16:53 303 3444.0000 Aquis 1850529
30/10/2024 10:53:17 462 3444.0000 Aquis 1879925
30/10/2024 11:20:13 140 3444.0000 Aquis 1902070
30/10/2024 11:20:14 81 3444.0000 Aquis 1902082
30/10/2024 11:20:50 144 3444.0000 Aquis 1902654
30/10/2024 11:21:02 37 3444.0000 Aquis 1902786
30/10/2024 11:21:02 469 3444.0000 Aquis 1902788
30/10/2024 11:21:02 39 3444.0000 Aquis 1902784
30/10/2024 11:57:05 20 3436.0000 Aquis 1930559
30/10/2024 11:59:09 211 3436.0000 Aquis 1932298
30/10/2024 11:59:23 275 3436.0000 Aquis 1932514
30/10/2024 12:15:30 454 3436.0000 Aquis 1944081
30/10/2024 12:54:16 445 3440.0000 Aquis 1972931
30/10/2024 13:05:20 502 3436.0000 Aquis 1981919
30/10/2024 13:35:19 124 3444.0000 Aquis 2017256
30/10/2024 13:40:22 305 3444.0000 Aquis 2026028
30/10/2024 13:43:11 246 3444.0000 Aquis 2030196
30/10/2024 13:43:15 164 3444.0000 Aquis 2030322
30/10/2024 14:31:01 408 3444.0000 Aquis 2125470
30/10/2024 14:31:01 427 3444.0000 Aquis 2125476
30/10/2024 14:44:15 492 3444.0000 Aquis 2146142
30/10/2024 14:44:28 233 3444.0000 Aquis 2146488
30/10/2024 14:44:28 3 3444.0000 Aquis 2146486
30/10/2024 14:44:40 252 3444.0000 Aquis 2146760
30/10/2024 14:44:40 472 3444.0000 Aquis 2146762
30/10/2024 15:04:21 212 3444.0000 Aquis 2182546
30/10/2024 15:12:03 93 3444.0000 Aquis 2193952
30/10/2024 15:12:04 78 3444.0000 Aquis 2193965
30/10/2024 15:12:37 62 3444.0000 Aquis 2194811
30/10/2024 15:12:37 489 3444.0000 Aquis 2194813
30/10/2024 15:19:18 80 3444.0000 Aquis 2205114
30/10/2024 15:23:36 52 3444.0000 Aquis 2210492
30/10/2024 15:25:19 430 3444.0000 Aquis 2214115
30/10/2024 15:25:19 314 3444.0000 Aquis 2214109
30/10/2024 15:35:39 10 3444.0000 Aquis 2228863
30/10/2024 15:36:11 415 3444.0000 Aquis 2229399
30/10/2024 15:44:23 148 3444.0000 Aquis 2240764
30/10/2024 15:44:23 264 3444.0000 Aquis 2240758
30/10/2024 15:57:12 475 3442.0000 Aquis 2257008
30/10/2024 16:01:08 29 3440.0000 Aquis 2263965
30/10/2024 16:01:08 289 3440.0000 Aquis 2263933
30/10/2024 16:01:08 135 3440.0000 Aquis 2263931
30/10/2024 16:01:08 1 3440.0000 Aquis 2263928
30/10/2024 16:01:08 1 3440.0000 Aquis 2263926
30/10/2024 16:01:08 10 3440.0000 Aquis 2263924
30/10/2024 16:01:08 1 3440.0000 Aquis 2263922
30/10/2024 16:08:29 469 3438.0000 Aquis 2275214
30/10/2024 16:18:13 35 3438.0000 Aquis 2290910
30/10/2024 16:18:13 83 3438.0000 Aquis 2290908
30/10/2024 16:18:13 77 3438.0000 Aquis 2290912
30/10/2024 16:18:13 150 3438.0000 Aquis 2290914
30/10/2024 16:18:13 93 3438.0000 Aquis 2290906
30/10/2024 16:22:18 421 3440.0000 Aquis 2299643
30/10/2024 16:23:03 83 3440.0000 Aquis 2300778
30/10/2024 16:23:03 83 3440.0000 Aquis 2300776
30/10/2024 08:02:00 313 3436.0000 BATE 1710878
30/10/2024 08:02:00 145 3436.0000 BATE 1710874
30/10/2024 08:10:16 364 3434.0000 BATE 1722513
30/10/2024 08:10:16 62 3434.0000 BATE 1722515
30/10/2024 08:23:06 504 3448.0000 BATE 1736370
30/10/2024 08:34:25 507 3454.0000 BATE 1748666
30/10/2024 08:34:25 416 3454.0000 BATE 1748674
30/10/2024 08:37:04 412 3456.0000 BATE 1751825
30/10/2024 08:45:26 226 3448.0000 BATE 1760893
30/10/2024 08:45:26 224 3448.0000 BATE 1760891
30/10/2024 09:00:03 468 3444.0000 BATE 1777050
30/10/2024 09:11:50 476 3448.0000 BATE 1789600
30/10/2024 09:16:07 163 3446.0000 BATE 1794170
30/10/2024 09:16:07 256 3446.0000 BATE 1794174
30/10/2024 09:27:18 167 3444.0000 BATE 1804883
30/10/2024 09:27:18 167 3444.0000 BATE 1804881
30/10/2024 09:27:18 106 3444.0000 BATE 1804879
30/10/2024 09:40:39 218 3444.0000 BATE 1818274
30/10/2024 09:40:39 206 3444.0000 BATE 1818268
30/10/2024 09:57:24 470 3440.0000 BATE 1834062
30/10/2024 10:15:13 414 3444.0000 BATE 1849114
30/10/2024 10:15:13 41 3444.0000 BATE 1849110
30/10/2024 10:32:56 358 3444.0000 BATE 1863869
30/10/2024 10:33:09 473 3444.0000 BATE 1864158
30/10/2024 10:33:09 105 3444.0000 BATE 1864154
30/10/2024 10:51:37 471 3444.0000 BATE 1878661
30/10/2024 10:53:17 231 3442.0000 BATE 1879929
30/10/2024 10:53:17 184 3442.0000 BATE 1879927
30/10/2024 11:04:23 42 3444.0000 BATE 1889078
30/10/2024 11:04:23 465 3444.0000 BATE 1889070
30/10/2024 11:20:12 241 3444.0000 BATE 1902032
30/10/2024 11:20:12 169 3444.0000 BATE 1902028
30/10/2024 11:30:00 30 3440.0000 BATE 1909583
30/10/2024 11:30:00 446 3440.0000 BATE 1909581
30/10/2024 11:40:40 430 3438.0000 BATE 1917037
30/10/2024 11:57:05 503 3436.0000 BATE 1930557
30/10/2024 12:15:30 441 3436.0000 BATE 1944083
30/10/2024 12:30:03 490 3432.0000 BATE 1954631
30/10/2024 12:38:29 465 3436.0000 BATE 1961759
30/10/2024 12:40:31 15 3436.0000 BATE 1963255
30/10/2024 12:54:16 504 3440.0000 BATE 1972929
30/10/2024 13:19:01 215 3434.0000 BATE 1992388
30/10/2024 13:19:01 220 3434.0000 BATE 1992386
30/10/2024 13:19:01 5 3434.0000 BATE 1992382
30/10/2024 13:40:22 500 3444.0000 BATE 2026034
30/10/2024 13:40:22 410 3444.0000 BATE 2026030
30/10/2024 13:43:11 474 3444.0000 BATE 2030185
30/10/2024 14:31:01 434 3444.0000 BATE 2125486
30/10/2024 14:31:01 413 3444.0000 BATE 2125472
30/10/2024 14:31:01 420 3444.0000 BATE 2125478
30/10/2024 14:31:01 478 3444.0000 BATE 2125482
30/10/2024 14:44:15 154 3444.0000 BATE 2146140
30/10/2024 14:44:15 422 3444.0000 BATE 2146116
30/10/2024 14:44:15 273 3444.0000 BATE 2146120
30/10/2024 14:44:15 43 3444.0000 BATE 2146114
30/10/2024 14:44:15 377 3444.0000 BATE 2146110
30/10/2024 14:44:15 454 3444.0000 BATE 2146108
30/10/2024 15:12:03 434 3444.0000 BATE 2193915
30/10/2024 15:12:03 455 3444.0000 BATE 2193911
30/10/2024 15:12:03 456 3444.0000 BATE 2193923
30/10/2024 15:12:03 278 3444.0000 BATE 2193903
30/10/2024 15:12:03 203 3444.0000 BATE 2193895
30/10/2024 15:12:03 474 3444.0000 BATE 2193893
30/10/2024 15:22:52 70 3444.0000 BATE 2209737
30/10/2024 15:25:19 445 3444.0000 BATE 2214111
30/10/2024 15:25:19 345 3444.0000 BATE 2214107
30/10/2024 15:35:39 410 3444.0000 BATE 2228843
30/10/2024 15:35:39 60 3444.0000 BATE 2228839
30/10/2024 15:35:39 188 3444.0000 BATE 2228823
30/10/2024 15:35:39 188 3444.0000 BATE 2228821
30/10/2024 15:38:24 243 3444.0000 BATE 2232789
30/10/2024 15:38:24 123 3444.0000 BATE 2232785
30/10/2024 15:38:24 140 3444.0000 BATE 2232783
30/10/2024 15:44:15 39 3444.0000 BATE 2240461
30/10/2024 15:44:15 237 3444.0000 BATE 2240457
30/10/2024 15:44:23 133 3444.0000 BATE 2240754
30/10/2024 15:46:31 361 3442.0000 BATE 2243653
30/10/2024 15:57:12 297 3442.0000 BATE 2257004
30/10/2024 15:57:12 159 3442.0000 BATE 2256998
30/10/2024 15:57:12 50 3442.0000 BATE 2256996
30/10/2024 16:01:08 505 3440.0000 BATE 2263916
30/10/2024 16:06:18 506 3440.0000 BATE 2271727
30/10/2024 16:08:25 446 3438.0000 BATE 2275132
30/10/2024 16:22:18 1,579 3440.0000 BATE 2299645
30/10/2024 16:22:18 496 3440.0000 BATE 2299649
30/10/2024 08:02:00 383 3436.0000 CHIX 1710876
30/10/2024 08:02:00 82 3436.0000 CHIX 1710872
30/10/2024 08:06:55 187 3432.0000 CHIX 1716546
30/10/2024 08:06:55 244 3432.0000 CHIX 1716544
30/10/2024 08:23:06 482 3448.0000 CHIX 1736368
30/10/2024 08:34:25 204 3454.0000 CHIX 1748672
30/10/2024 08:34:25 288 3454.0000 CHIX 1748678
30/10/2024 08:37:04 497 3456.0000 CHIX 1751827
30/10/2024 08:39:45 237 3454.0000 CHIX 1754668
30/10/2024 08:39:45 237 3454.0000 CHIX 1754664
30/10/2024 08:55:59 495 3446.0000 CHIX 1772831
30/10/2024 09:16:07 234 3446.0000 CHIX 1794172
30/10/2024 09:16:07 1 3446.0000 CHIX 1794168
30/10/2024 09:16:07 229 3446.0000 CHIX 1794176
30/10/2024 09:22:29 498 3446.0000 CHIX 1800098
30/10/2024 09:32:58 227 3446.0000 CHIX 1810090
30/10/2024 09:32:58 279 3446.0000 CHIX 1810094
30/10/2024 09:44:42 437 3440.0000 CHIX 1821593
30/10/2024 09:57:24 191 3440.0000 CHIX 1834064
30/10/2024 09:57:24 227 3440.0000 CHIX 1834070
30/10/2024 10:15:13 421 3444.0000 CHIX 1849112
30/10/2024 10:16:37 189 3444.0000 CHIX 1850225
30/10/2024 10:16:37 59 3444.0000 CHIX 1850223
30/10/2024 10:16:38 211 3444.0000 CHIX 1850252
30/10/2024 10:26:21 3 3444.0000 CHIX 1857748
30/10/2024 10:26:37 40 3444.0000 CHIX 1858051
30/10/2024 10:32:55 196 3444.0000 CHIX 1863865
30/10/2024 10:33:09 207 3444.0000 CHIX 1864156
30/10/2024 10:39:21 225 3444.0000 CHIX 1868974
30/10/2024 10:39:21 246 3444.0000 CHIX 1868972
30/10/2024 10:51:37 440 3444.0000 CHIX 1878663
30/10/2024 11:04:23 293 3444.0000 CHIX 1889068
30/10/2024 11:04:23 118 3444.0000 CHIX 1889072
30/10/2024 11:20:12 410 3444.0000 CHIX 1902038
30/10/2024 11:20:12 90 3444.0000 CHIX 1902030
30/10/2024 11:34:43 497 3440.0000 CHIX 1912832
30/10/2024 11:57:05 255 3436.0000 CHIX 1930561
30/10/2024 11:57:05 152 3436.0000 CHIX 1930563
30/10/2024 12:05:05 402 3434.0000 CHIX 1936809
30/10/2024 12:05:05 55 3434.0000 CHIX 1936807
30/10/2024 12:30:03 92 3432.0000 CHIX 1954633
30/10/2024 12:30:03 346 3432.0000 CHIX 1954629
30/10/2024 12:40:31 504 3436.0000 CHIX 1963257
30/10/2024 12:54:16 449 3440.0000 CHIX 1972935
30/10/2024 12:54:16 12 3440.0000 CHIX 1972933
30/10/2024 13:05:27 15 3434.0000 CHIX 1982070
30/10/2024 13:05:27 462 3434.0000 CHIX 1982068
30/10/2024 13:05:27 15 3434.0000 CHIX 1982074
30/10/2024 13:14:40 13 3434.0000 CHIX 1988823
30/10/2024 13:19:01 5 3434.0000 CHIX 1992390
30/10/2024 13:19:01 480 3434.0000 CHIX 1992384
30/10/2024 13:40:22 424 3444.0000 CHIX 2026042
30/10/2024 13:40:22 323 3444.0000 CHIX 2026036
30/10/2024 13:40:22 105 3444.0000 CHIX 2026032
30/10/2024 13:43:11 183 3444.0000 CHIX 2030183
30/10/2024 13:43:11 278 3444.0000 CHIX 2030189
30/10/2024 14:31:01 466 3444.0000 CHIX 2125484
30/10/2024 14:31:01 407 3444.0000 CHIX 2125488
30/10/2024 14:31:01 506 3444.0000 CHIX 2125474
30/10/2024 14:31:01 494 3444.0000 CHIX 2125480
30/10/2024 14:44:15 61 3444.0000 CHIX 2146138
30/10/2024 14:44:15 415 3444.0000 CHIX 2146124
30/10/2024 14:44:15 476 3444.0000 CHIX 2146118
30/10/2024 14:44:15 366 3444.0000 CHIX 2146130
30/10/2024 14:44:15 458 3444.0000 CHIX 2146112
30/10/2024 14:44:15 28 3444.0000 CHIX 2146106
30/10/2024 14:49:11 537 3442.0000 CHIX 2155383
30/10/2024 15:04:21 225 3444.0000 CHIX 2182543
30/10/2024 15:12:03 292 3444.0000 CHIX 2193907
30/10/2024 15:12:03 472 3444.0000 CHIX 2193919
30/10/2024 15:12:03 415 3444.0000 CHIX 2193927
30/10/2024 15:12:03 143 3444.0000 CHIX 2193899
30/10/2024 15:12:03 267 3444.0000 CHIX 2193891
30/10/2024 15:19:20 161 3444.0000 CHIX 2205160
30/10/2024 15:22:52 131 3444.0000 CHIX 2209739
30/10/2024 15:22:52 131 3444.0000 CHIX 2209743
30/10/2024 15:24:14 130 3444.0000 CHIX 2211213
30/10/2024 15:24:14 74 3444.0000 CHIX 2211211
30/10/2024 15:25:19 481 3444.0000 CHIX 2214117
30/10/2024 15:25:19 315 3444.0000 CHIX 2214113
30/10/2024 15:35:39 288 3444.0000 CHIX 2228835
30/10/2024 15:35:39 204 3444.0000 CHIX 2228829
30/10/2024 15:35:39 270 3444.0000 CHIX 2228825
30/10/2024 15:35:39 212 3444.0000 CHIX 2228819
30/10/2024 15:38:24 166 3444.0000 CHIX 2232781
30/10/2024 15:38:24 288 3444.0000 CHIX 2232779
30/10/2024 15:44:15 257 3444.0000 CHIX 2240463
30/10/2024 15:44:15 113 3444.0000 CHIX 2240465
30/10/2024 15:44:15 108 3444.0000 CHIX 2240459
30/10/2024 15:44:23 476 3444.0000 CHIX 2240760
30/10/2024 15:57:12 501 3442.0000 CHIX 2256994
30/10/2024 16:01:08 308 3440.0000 CHIX 2263914
30/10/2024 16:01:08 185 3440.0000 CHIX 2263910
30/10/2024 16:04:27 17 3438.0000 CHIX 2269011
30/10/2024 16:04:27 109 3438.0000 CHIX 2269009
30/10/2024 16:06:18 421 3440.0000 CHIX 2271729
30/10/2024 16:07:21 159 3438.0000 CHIX 2273443
30/10/2024 16:08:25 255 3438.0000 CHIX 2275134
30/10/2024 16:08:25 20 3438.0000 CHIX 2275126
30/10/2024 16:08:25 20 3438.0000 CHIX 2275124
30/10/2024 16:14:31 438 3436.0000 CHIX 2285176
30/10/2024 16:14:31 20 3436.0000 CHIX 2285174
30/10/2024 16:14:31 42 3436.0000 CHIX 2285172
30/10/2024 16:14:31 396 3436.0000 CHIX 2285170
30/10/2024 16:18:47 2 3438.0000 CHIX 2291695
30/10/2024 16:18:47 3 3438.0000 CHIX 2291693
30/10/2024 16:18:47 33 3438.0000 CHIX 2291691
30/10/2024 16:18:47 65 3438.0000 CHIX 2291689
30/10/2024 16:18:47 71 3438.0000 CHIX 2291687
30/10/2024 16:20:06 60 3440.0000 CHIX 2295919
30/10/2024 16:20:06 233 3440.0000 CHIX 2295917
30/10/2024 16:22:18 444 3440.0000 CHIX 2299651
30/10/2024 16:22:18 491 3440.0000 CHIX 2299647
30/10/2024 08:02:00 379 3436.0000 LSE 1710882
30/10/2024 08:02:00 369 3436.0000 LSE 1710880
30/10/2024 08:06:55 690 3434.0000 LSE 1716542
30/10/2024 08:06:55 4 3434.0000 LSE 1716540
30/10/2024 08:06:55 678 3434.0000 LSE 1716538
30/10/2024 08:10:16 170 3434.0000 LSE 1722519
30/10/2024 08:10:16 550 3434.0000 LSE 1722517
30/10/2024 08:17:03 919 3446.0000 LSE 1730010
30/10/2024 08:21:06 777 3448.0000 LSE 1734200
30/10/2024 08:23:06 441 3448.0000 LSE 1736376
30/10/2024 08:23:06 801 3448.0000 LSE 1736374
30/10/2024 08:23:06 317 3448.0000 LSE 1736372
30/10/2024 08:33:27 101 3456.0000 LSE 1747713
30/10/2024 08:33:27 407 3456.0000 LSE 1747711
30/10/2024 08:34:25 212 3456.0000 LSE 1748668
30/10/2024 08:34:25 675 3456.0000 LSE 1748676
30/10/2024 08:34:25 653 3456.0000 LSE 1748664
30/10/2024 08:37:04 667 3456.0000 LSE 1751831
30/10/2024 08:37:04 43 3456.0000 LSE 1751829
30/10/2024 08:39:45 689 3454.0000 LSE 1754666
30/10/2024 08:42:40 743 3450.0000 LSE 1757798
30/10/2024 08:45:26 772 3448.0000 LSE 1760895
30/10/2024 08:55:59 770 3446.0000 LSE 1772835
30/10/2024 09:00:01 561 3444.0000 LSE 1776977
30/10/2024 09:00:01 142 3444.0000 LSE 1776975
30/10/2024 09:08:13 685 3448.0000 LSE 1785966
30/10/2024 09:15:11 794 3448.0000 LSE 1792764
30/10/2024 09:15:11 464 3448.0000 LSE 1792762
30/10/2024 09:15:11 269 3448.0000 LSE 1792760
30/10/2024 09:16:07 349 3446.0000 LSE 1794180
30/10/2024 09:16:07 438 3446.0000 LSE 1794178
30/10/2024 09:22:29 642 3446.0000 LSE 1800100
30/10/2024 09:27:18 384 3444.0000 LSE 1804885
30/10/2024 09:27:18 339 3444.0000 LSE 1804887
30/10/2024 09:32:58 305 3446.0000 LSE 1810092
30/10/2024 09:32:58 471 3446.0000 LSE 1810096
30/10/2024 09:40:39 691 3444.0000 LSE 1818272
30/10/2024 09:44:42 456 3440.0000 LSE 1821597
30/10/2024 09:44:42 274 3440.0000 LSE 1821595
30/10/2024 09:57:24 697 3440.0000 LSE 1834068
30/10/2024 09:57:25 145 3438.0000 LSE 1834096
30/10/2024 09:57:25 585 3438.0000 LSE 1834094
30/10/2024 10:04:44 679 3438.0000 LSE 1840137
30/10/2024 10:15:13 740 3444.0000 LSE 1849118
30/10/2024 10:15:13 785 3444.0000 LSE 1849116
30/10/2024 10:16:34 872 3444.0000 LSE 1850156
30/10/2024 10:32:55 8 3444.0000 LSE 1863867
30/10/2024 10:33:09 68 3442.0000 LSE 1864173
30/10/2024 10:33:09 155 3444.0000 LSE 1864170
30/10/2024 10:33:09 695 3444.0000 LSE 1864162
30/10/2024 10:33:09 65 3444.0000 LSE 1864160
30/10/2024 10:33:09 535 3444.0000 LSE 1864168
30/10/2024 10:33:09 547 3444.0000 LSE 1864164
30/10/2024 10:33:09 156 3444.0000 LSE 1864166
30/10/2024 10:33:10 140 3442.0000 LSE 1864221
30/10/2024 10:33:10 567 3442.0000 LSE 1864219
30/10/2024 10:39:21 657 3444.0000 LSE 1868976
30/10/2024 10:51:37 793 3444.0000 LSE 1878665
30/10/2024 10:53:17 748 3442.0000 LSE 1879931
30/10/2024 11:04:23 719 3444.0000 LSE 1889076
30/10/2024 11:04:23 727 3444.0000 LSE 1889074
30/10/2024 11:20:12 648 3444.0000 LSE 1902036
30/10/2024 11:20:12 791 3444.0000 LSE 1902034
30/10/2024 11:21:31 491 3442.0000 LSE 1903116
30/10/2024 11:21:31 307 3442.0000 LSE 1903114
30/10/2024 11:30:00 301 3440.0000 LSE 1909587
30/10/2024 11:30:00 425 3440.0000 LSE 1909585
30/10/2024 11:33:19 703 3440.0000 LSE 1911872
30/10/2024 11:33:19 27 3440.0000 LSE 1911870
30/10/2024 11:34:43 179 3440.0000 LSE 1912836
30/10/2024 11:34:43 515 3440.0000 LSE 1912834
30/10/2024 11:40:40 738 3438.0000 LSE 1917039
30/10/2024 11:57:05 618 3436.0000 LSE 1930567
30/10/2024 11:57:05 160 3436.0000 LSE 1930565
30/10/2024 11:59:09 501 3436.0000 LSE 1932292
30/10/2024 11:59:09 212 3436.0000 LSE 1932290
30/10/2024 12:05:05 737 3434.0000 LSE 1936811
30/10/2024 12:15:30 713 3436.0000 LSE 1944087
30/10/2024 12:15:30 14 3436.0000 LSE 1944085
30/10/2024 12:18:34 665 3434.0000 LSE 1945950
30/10/2024 12:22:11 703 3432.0000 LSE 1948564
30/10/2024 12:26:39 148 3432.0000 LSE 1951899
30/10/2024 12:26:39 544 3432.0000 LSE 1951897
30/10/2024 12:30:03 469 3432.0000 LSE 1954637
30/10/2024 12:30:03 230 3432.0000 LSE 1954635
30/10/2024 12:49:20 779 3438.0000 LSE 1969401
30/10/2024 12:53:17 272 3442.0000 LSE 1972174
30/10/2024 12:53:17 40 3442.0000 LSE 1972176
30/10/2024 12:53:17 113 3442.0000 LSE 1972178
30/10/2024 12:53:17 136 3442.0000 LSE 1972180
30/10/2024 12:53:17 82 3442.0000 LSE 1972182
30/10/2024 12:53:17 34 3442.0000 LSE 1972184
30/10/2024 12:54:25 445 3440.0000 LSE 1973035
30/10/2024 12:54:25 299 3440.0000 LSE 1973033
30/10/2024 12:57:23 793 3438.0000 LSE 1975323
30/10/2024 13:02:00 416 3436.0000 LSE 1979211
30/10/2024 13:02:00 294 3436.0000 LSE 1979209
30/10/2024 13:05:27 796 3434.0000 LSE 1982072
30/10/2024 13:19:01 775 3434.0000 LSE 1992392
30/10/2024 13:20:31 150 3434.0000 LSE 1993889
30/10/2024 13:20:31 533 3434.0000 LSE 1993887
30/10/2024 13:31:50 410 3442.0000 LSE 2010252
30/10/2024 13:31:50 38 3442.0000 LSE 2010254
30/10/2024 13:31:50 516 3442.0000 LSE 2010256
30/10/2024 13:31:50 113 3442.0000 LSE 2010258
30/10/2024 13:31:50 37 3442.0000 LSE 2010262
30/10/2024 13:31:50 40 3442.0000 LSE 2010260
30/10/2024 13:40:22 690 3444.0000 LSE 2026046
30/10/2024 13:40:22 778 3444.0000 LSE 2026050
30/10/2024 13:40:22 721 3444.0000 LSE 2026048
30/10/2024 13:40:22 483 3444.0000 LSE 2026044
30/10/2024 13:40:22 731 3444.0000 LSE 2026040
30/10/2024 13:40:22 307 3444.0000 LSE 2026038
30/10/2024 13:43:11 184 3444.0000 LSE 2030191
30/10/2024 13:43:11 584 3444.0000 LSE 2030187
30/10/2024 13:43:18 942 3442.0000 LSE 2030377
30/10/2024 14:31:01 644 3442.0000 LSE 2125536
30/10/2024 14:31:01 667 3444.0000 LSE 2125525
30/10/2024 14:31:01 794 3444.0000 LSE 2125518
30/10/2024 14:31:01 681 3444.0000 LSE 2125514
30/10/2024 14:31:01 761 3444.0000 LSE 2125516
30/10/2024 14:31:01 661 3444.0000 LSE 2125520
30/10/2024 14:31:01 678 3444.0000 LSE 2125522
30/10/2024 14:31:01 679 3444.0000 LSE 2125498
30/10/2024 14:31:01 684 3444.0000 LSE 2125490
30/10/2024 14:31:01 761 3444.0000 LSE 2125492
30/10/2024 14:31:01 667 3444.0000 LSE 2125494
30/10/2024 14:31:01 753 3444.0000 LSE 2125496
30/10/2024 14:31:01 796 3444.0000 LSE 2125500
30/10/2024 14:31:01 764 3444.0000 LSE 2125502
30/10/2024 14:31:01 764 3444.0000 LSE 2125504
30/10/2024 14:31:01 767 3444.0000 LSE 2125506
30/10/2024 14:31:01 755 3444.0000 LSE 2125508
30/10/2024 14:31:01 646 3444.0000 LSE 2125510
30/10/2024 14:31:01 662 3444.0000 LSE 2125512
30/10/2024 14:44:15 98 3444.0000 LSE 2146144
30/10/2024 14:44:15 36 3444.0000 LSE 2146136
30/10/2024 14:44:15 699 3444.0000 LSE 2146122
30/10/2024 14:44:15 799 3444.0000 LSE 2146128
30/10/2024 14:44:15 661 3444.0000 LSE 2146132
30/10/2024 14:44:15 389 3444.0000 LSE 2146134
30/10/2024 14:44:15 385 3444.0000 LSE 2146126
30/10/2024 14:49:11 787 3442.0000 LSE 2155385
30/10/2024 14:49:11 677 3442.0000 LSE 2155387
30/10/2024 15:12:03 698 3444.0000 LSE 2193933
30/10/2024 15:12:03 711 3444.0000 LSE 2193931
30/10/2024 15:12:03 456 3444.0000 LSE 2193929
30/10/2024 15:12:03 784 3444.0000 LSE 2193905
30/10/2024 15:12:03 141 3444.0000 LSE 2193909
30/10/2024 15:12:03 800 3444.0000 LSE 2193913
30/10/2024 15:12:03 221 3444.0000 LSE 2193921
30/10/2024 15:12:03 714 3444.0000 LSE 2193925
30/10/2024 15:12:03 800 3444.0000 LSE 2193917
30/10/2024 15:12:03 528 3444.0000 LSE 2193901
30/10/2024 15:12:03 12 3444.0000 LSE 2193897
30/10/2024 15:22:52 581 3444.0000 LSE 2209741
30/10/2024 15:23:55 84 3444.0000 LSE 2210743
30/10/2024 15:25:19 703 3444.0000 LSE 2214125
30/10/2024 15:25:19 708 3444.0000 LSE 2214121
30/10/2024 15:25:19 753 3444.0000 LSE 2214127
30/10/2024 15:25:19 758 3444.0000 LSE 2214123
30/10/2024 15:25:19 787 3444.0000 LSE 2214119
30/10/2024 15:35:39 766 3444.0000 LSE 2228845
30/10/2024 15:35:39 63 3444.0000 LSE 2228841
30/10/2024 15:35:39 634 3444.0000 LSE 2228837
30/10/2024 15:35:39 55 3444.0000 LSE 2228833
30/10/2024 15:35:39 711 3444.0000 LSE 2228831
30/10/2024 15:35:39 689 3444.0000 LSE 2228827
30/10/2024 15:37:30 148 3444.0000 LSE 2231425
30/10/2024 15:38:24 497 3444.0000 LSE 2232777
30/10/2024 15:38:24 109 3444.0000 LSE 2232775
30/10/2024 15:44:15 574 3444.0000 LSE 2240479
30/10/2024 15:44:15 161 3444.0000 LSE 2240477
30/10/2024 15:44:15 3 3444.0000 LSE 2240475
30/10/2024 15:44:15 190 3444.0000 LSE 2240467
30/10/2024 15:44:15 313 3444.0000 LSE 2240469
30/10/2024 15:44:15 7 3444.0000 LSE 2240471
30/10/2024 15:44:15 4 3444.0000 LSE 2240473
30/10/2024 15:44:23 527 3444.0000 LSE 2240756
30/10/2024 15:44:23 137 3444.0000 LSE 2240752
30/10/2024 15:44:23 149 3444.0000 LSE 2240750
30/10/2024 15:46:31 84 3442.0000 LSE 2243651
30/10/2024 15:46:31 1 3442.0000 LSE 2243649
30/10/2024 15:46:31 63 3442.0000 LSE 2243647
30/10/2024 15:46:31 63 3442.0000 LSE 2243645
30/10/2024 15:46:31 435 3442.0000 LSE 2243639
30/10/2024 15:46:31 54 3442.0000 LSE 2243641
30/10/2024 15:46:31 6 3442.0000 LSE 2243643
30/10/2024 15:53:31 308 3444.0000 LSE 2252594
30/10/2024 15:53:31 155 3444.0000 LSE 2252592
30/10/2024 15:53:31 218 3444.0000 LSE 2252590
30/10/2024 15:53:31 91 3444.0000 LSE 2252588
30/10/2024 15:57:12 715 3442.0000 LSE 2257000
30/10/2024 15:57:12 51 3442.0000 LSE 2257002
30/10/2024 15:57:12 723 3442.0000 LSE 2257006
30/10/2024 16:01:08 676 3440.0000 LSE 2263920
30/10/2024 16:01:08 890 3440.0000 LSE 2263918
30/10/2024 16:01:08 21 3440.0000 LSE 2263912
30/10/2024 16:06:18 723 3440.0000 LSE 2271733
30/10/2024 16:06:18 994 3440.0000 LSE 2271731
30/10/2024 16:08:25 900 3438.0000 LSE 2275136
30/10/2024 16:08:25 56 3438.0000 LSE 2275130
30/10/2024 16:08:25 30 3438.0000 LSE 2275128
30/10/2024 16:11:15 791 3438.0000 LSE 2279940
30/10/2024 16:12:27 33 3438.0000 LSE 2281669
30/10/2024 16:12:27 162 3438.0000 LSE 2281667
30/10/2024 16:12:27 370 3438.0000 LSE 2281665
30/10/2024 16:12:27 138 3438.0000 LSE 2281663
30/10/2024 16:13:37 90 3438.0000 LSE 2283449
30/10/2024 16:13:37 125 3438.0000 LSE 2283447
30/10/2024 16:13:37 136 3438.0000 LSE 2283445
30/10/2024 16:13:37 262 3438.0000 LSE 2283443
30/10/2024 16:13:37 141 3438.0000 LSE 2283441
30/10/2024 16:20:17 1,076 3440.0000 LSE 2296298
30/10/2024 16:20:17 151 3440.0000 LSE 2296296
30/10/2024 16:20:17 1,066 3440.0000 LSE 2296294
30/10/2024 16:20:17 1,318 3440.0000 LSE 2296292
30/10/2024 16:22:18 650 3440.0000 LSE 2299653
30/10/2024 16:22:18 677 3440.0000 LSE 2299655
30/10/2024 16:22:18 401 3440.0000 LSE 2299657
30/10/2024 16:23:04 137 3440.0000 LSE 2300875
30/10/2024 16:23:04 127 3440.0000 LSE 2300871
30/10/2024 16:23:04 127 3440.0000 LSE 2300869
30/10/2024 16:23:04 130 3440.0000 LSE 2300873
30/10/2024 16:23:53 3 3440.0000 LSE 2301982
30/10/2024 16:23:53 277 3440.0000 LSE 2301984
30/10/2024 16:24:50 10 3438.0000 LSE 2303620
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFFDIDLIVISRecent news on Bunzl
See all newsREG - Bunzl PLC - Director/PDMR Shareholding
AnnouncementREG - Bunzl PLC - Total Voting Rights
AnnouncementREG - Bunzl PLC - Director/PDMR Shareholding
AnnouncementREG - Bunzl PLC - Director/PDMR Shareholding
AnnouncementREG - Bunzl PLC - Director/PDMR Shareholding
Announcement