REG - Bunzl PLC - Transaction in Own Shares
06/03/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250306:nRSF5316Za&default-theme=true
RNS Number : 5316Z Bunzl PLC 06 March 2025
06 March 2025
Bunzl plc
Transactions in own shares
Bunzl plc (the "Company" or "Bunzl") announces today that it has purchased the
following number of its ordinary shares of 32¹/⁷ pence each through UBS AG
London Branch ("UBS") on the London Stock Exchange in accordance with the
authority granted by shareholders at the Company's Annual General Meeting on
24 April 2024 (the "Purchase"). The Purchase was effected pursuant to
instructions issued by Bunzl on 3 March 2025, as announced on 3 March 2025.
Date of purchase 05 March 2025
Aggregate number of ordinary shares repurchased 200,000
Highest price paid per share £30.7000
Lowest price paid per share £30.2800
Average price paid per share £30.4414
Bunzl intends to cancel the purchased shares.
Following the above transaction, Bunzl does not hold any of its ordinary
shares in treasury and has 329,226,568 ordinary shares in issue.
Therefore, the total number of voting rights in the Company will be
329,226,568 and this figure may be used by shareholders as the denominator
when determining whether they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
Since the commencement of the share buyback programme with UBS announced on 3
March 2025, the Company has repurchased 477,300 ordinary shares in aggregate
at a weighted average price of 3,075.53 pence per share.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of Purchases
Shares purchased: Bunzl plc GB00B0744B38
Intermediary name: UBS AG London Branch
Intermediary Code: UBSWGB2L
Currency: GBP
Aggregated information:
Trading venue Volume weighted average price (pence) Aggregated volume Lowest Price per share Highest Price per share
London Stock Exchange 3044.2091 115,000 3028.00 3070.00
BATS Europe 3044.0190 37,000 3028.00 3068.00
Chi-X Europe 3043.9032 26,000 3028.00 3070.00
Aquis 3044.2170 22,000 3028.00 3070.00
Individual transactions:
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act
2018), a full breakdown of the individual trades made by UBS on behalf of the
Company as part of the Programme is detailed below:
Transaction date Time of transaction Volume Price (GBp) Trading Venue Transaction
Reference
Number
05/03/2025 08:04:17 420 3032.0000 Aquis 2008742
05/03/2025 08:08:52 501 3034.0000 Aquis 2018729
05/03/2025 08:18:13 436 3034.0000 Aquis 2034466
05/03/2025 08:30:28 485 3032.0000 Aquis 2053312
05/03/2025 08:55:27 457 3036.0000 Aquis 2089453
05/03/2025 09:04:27 413 3030.0000 Aquis 2102136
05/03/2025 09:23:53 479 3040.0000 Aquis 2127588
05/03/2025 09:59:27 451 3070.0000 Aquis 2172616
05/03/2025 10:00:01 437 3068.0000 Aquis 2173543
05/03/2025 10:17:27 476 3068.0000 Aquis 2196335
05/03/2025 10:29:56 177 3066.0000 Aquis 2212712
05/03/2025 10:30:28 312 3066.0000 Aquis 2213303
05/03/2025 10:48:58 247 3066.0000 Aquis 2234673
05/03/2025 10:49:00 91 3066.0000 Aquis 2234721
05/03/2025 10:49:00 126 3066.0000 Aquis 2234719
05/03/2025 11:15:44 490 3058.0000 Aquis 2262528
05/03/2025 11:31:43 92 3058.0000 Aquis 2277075
05/03/2025 11:32:51 325 3058.0000 Aquis 2278285
05/03/2025 11:39:57 462 3050.0000 Aquis 2285224
05/03/2025 11:39:57 469 3050.0000 Aquis 2285236
05/03/2025 11:39:57 447 3050.0000 Aquis 2285246
05/03/2025 11:49:07 124 3050.0000 Aquis 2295280
05/03/2025 11:49:07 364 3050.0000 Aquis 2295278
05/03/2025 12:12:11 197 3050.0000 Aquis 2326349
05/03/2025 12:12:11 172 3050.0000 Aquis 2326347
05/03/2025 12:12:11 127 3050.0000 Aquis 2326340
05/03/2025 12:12:11 144 3050.0000 Aquis 2326338
05/03/2025 12:12:28 222 3050.0000 Aquis 2326606
05/03/2025 12:38:10 423 3044.0000 Aquis 2353908
05/03/2025 13:10:01 335 3042.0000 Aquis 2387522
05/03/2025 13:10:20 160 3042.0000 Aquis 2387859
05/03/2025 13:10:20 411 3042.0000 Aquis 2387861
05/03/2025 13:14:57 477 3038.0000 Aquis 2392790
05/03/2025 13:30:04 430 3034.0000 Aquis 2409206
05/03/2025 13:30:04 418 3034.0000 Aquis 2409212
05/03/2025 13:45:25 128 3032.0000 Aquis 2427114
05/03/2025 13:45:25 128 3032.0000 Aquis 2427112
05/03/2025 13:57:14 469 3034.0000 Aquis 2441846
05/03/2025 14:20:22 421 3034.0000 Aquis 2472044
05/03/2025 14:20:22 408 3034.0000 Aquis 2472030
05/03/2025 14:20:22 9 3034.0000 Aquis 2472034
05/03/2025 14:20:35 431 3032.0000 Aquis 2472386
05/03/2025 14:33:58 485 3028.0000 Aquis 2504484
05/03/2025 14:33:58 447 3028.0000 Aquis 2504500
05/03/2025 14:33:58 15 3028.0000 Aquis 2504494
05/03/2025 14:46:48 436 3044.0000 Aquis 2536827
05/03/2025 14:48:34 416 3044.0000 Aquis 2541718
05/03/2025 14:59:40 216 3038.0000 Aquis 2570708
05/03/2025 15:01:33 426 3040.0000 Aquis 2579426
05/03/2025 15:01:33 474 3040.0000 Aquis 2579416
05/03/2025 15:03:22 419 3038.0000 Aquis 2584450
05/03/2025 15:23:54 449 3046.0000 Aquis 2630624
05/03/2025 15:26:42 426 3044.0000 Aquis 2638034
05/03/2025 15:26:42 416 3044.0000 Aquis 2638032
05/03/2025 15:30:17 273 3042.0000 Aquis 2644516
05/03/2025 15:30:17 143 3042.0000 Aquis 2644490
05/03/2025 15:39:52 490 3052.0000 Aquis 2663735
05/03/2025 15:39:56 256 3050.0000 Aquis 2663931
05/03/2025 15:49:54 424 3050.0000 Aquis 2684979
05/03/2025 15:59:02 112 3048.0000 Aquis 2704399
05/03/2025 15:59:02 384 3048.0000 Aquis 2704397
05/03/2025 15:59:02 43 3048.0000 Aquis 2704395
05/03/2025 15:59:02 85 3048.0000 Aquis 2704387
05/03/2025 15:59:02 58 3048.0000 Aquis 2704389
05/03/2025 15:59:02 59 3048.0000 Aquis 2704391
05/03/2025 15:59:02 45 3048.0000 Aquis 2704393
05/03/2025 16:06:52 365 3044.0000 Aquis 2723963
05/03/2025 16:06:52 101 3044.0000 Aquis 2723961
05/03/2025 16:15:04 468 3042.0000 Aquis 2744286
05/03/2025 16:17:52 278 3042.0000 Aquis 2751274
05/03/2025 08:08:59 664 3032.0000 BATE 2019225
05/03/2025 08:09:03 773 3030.0000 BATE 2019373
05/03/2025 08:30:28 719 3032.0000 BATE 2053314
05/03/2025 08:55:27 718 3036.0000 BATE 2089455
05/03/2025 09:35:43 751 3056.0000 BATE 2142092
05/03/2025 09:38:56 729 3056.0000 BATE 2146412
05/03/2025 10:00:01 691 3068.0000 BATE 2173541
05/03/2025 10:17:27 771 3068.0000 BATE 2196325
05/03/2025 10:41:50 111 3068.0000 BATE 2226521
05/03/2025 10:45:36 597 3068.0000 BATE 2231133
05/03/2025 11:15:44 780 3058.0000 BATE 2262524
05/03/2025 11:31:43 676 3058.0000 BATE 2277073
05/03/2025 11:39:57 127 3050.0000 BATE 2285274
05/03/2025 11:39:57 466 3050.0000 BATE 2285260
05/03/2025 11:39:57 446 3050.0000 BATE 2285254
05/03/2025 11:39:57 34 3050.0000 BATE 2285226
05/03/2025 11:39:57 317 3050.0000 BATE 2285234
05/03/2025 11:39:57 1 3050.0000 BATE 2285248
05/03/2025 11:39:57 774 3050.0000 BATE 2285242
05/03/2025 11:39:57 460 3050.0000 BATE 2285218
05/03/2025 11:39:57 216 3050.0000 BATE 2285212
05/03/2025 11:39:57 80 3050.0000 BATE 2285210
05/03/2025 11:39:58 80 3048.0000 BATE 2285320
05/03/2025 11:40:00 12 3048.0000 BATE 2285363
05/03/2025 11:40:00 67 3048.0000 BATE 2285361
05/03/2025 11:46:34 753 3050.0000 BATE 2292490
05/03/2025 11:49:07 721 3050.0000 BATE 2295272
05/03/2025 11:54:17 436 3046.0000 BATE 2302725
05/03/2025 11:54:17 198 3046.0000 BATE 2302723
05/03/2025 11:54:17 61 3046.0000 BATE 2302715
05/03/2025 12:12:11 98 3050.0000 BATE 2326326
05/03/2025 12:12:11 471 3050.0000 BATE 2326320
05/03/2025 12:12:11 153 3050.0000 BATE 2326334
05/03/2025 12:21:18 312 3048.0000 BATE 2336695
05/03/2025 12:21:19 373 3048.0000 BATE 2336761
05/03/2025 12:38:10 664 3044.0000 BATE 2353910
05/03/2025 12:42:25 688 3036.0000 BATE 2357606
05/03/2025 13:09:58 100 3042.0000 BATE 2387403
05/03/2025 13:09:58 497 3042.0000 BATE 2387395
05/03/2025 13:09:58 666 3042.0000 BATE 2387393
05/03/2025 13:10:20 51 3042.0000 BATE 2387857
05/03/2025 13:30:04 764 3034.0000 BATE 2409210
05/03/2025 13:30:04 634 3034.0000 BATE 2409204
05/03/2025 13:45:25 23 3032.0000 BATE 2427104
05/03/2025 13:45:25 470 3032.0000 BATE 2427102
05/03/2025 13:45:25 195 3032.0000 BATE 2427100
05/03/2025 13:48:21 221 3034.0000 BATE 2430711
05/03/2025 13:48:51 436 3034.0000 BATE 2431441
05/03/2025 14:08:59 320 3032.0000 BATE 2456985
05/03/2025 14:19:01 425 3034.0000 BATE 2470175
05/03/2025 14:20:22 746 3034.0000 BATE 2472042
05/03/2025 14:20:22 63 3034.0000 BATE 2472032
05/03/2025 14:20:22 241 3034.0000 BATE 2472028
05/03/2025 14:20:22 762 3034.0000 BATE 2472036
05/03/2025 14:33:44 432 3028.0000 BATE 2503867
05/03/2025 14:33:48 20 3028.0000 BATE 2504031
05/03/2025 14:33:48 158 3028.0000 BATE 2504027
05/03/2025 14:33:58 79 3028.0000 BATE 2504488
05/03/2025 14:33:58 681 3028.0000 BATE 2504492
05/03/2025 14:33:58 644 3028.0000 BATE 2504490
05/03/2025 14:46:48 486 3044.0000 BATE 2536825
05/03/2025 14:46:48 644 3044.0000 BATE 2536839
05/03/2025 14:46:48 162 3044.0000 BATE 2536833
05/03/2025 14:48:34 651 3044.0000 BATE 2541712
05/03/2025 15:01:33 744 3040.0000 BATE 2579422
05/03/2025 15:01:33 694 3040.0000 BATE 2579420
05/03/2025 15:03:17 86 3038.0000 BATE 2584195
05/03/2025 15:03:17 389 3038.0000 BATE 2584193
05/03/2025 15:03:17 287 3038.0000 BATE 2584183
05/03/2025 15:05:36 710 3036.0000 BATE 2589807
05/03/2025 15:15:04 36 3034.0000 BATE 2610678
05/03/2025 15:23:54 776 3046.0000 BATE 2630626
05/03/2025 15:23:54 659 3046.0000 BATE 2630622
05/03/2025 15:26:42 260 3044.0000 BATE 2638030
05/03/2025 15:26:42 170 3044.0000 BATE 2638028
05/03/2025 15:26:42 296 3044.0000 BATE 2638016
05/03/2025 15:30:17 646 3042.0000 BATE 2644488
05/03/2025 15:39:52 770 3052.0000 BATE 2663731
05/03/2025 15:48:38 11 3052.0000 BATE 2682092
05/03/2025 15:48:38 171 3052.0000 BATE 2682090
05/03/2025 15:48:38 544 3052.0000 BATE 2682086
05/03/2025 15:50:59 45 3048.0000 BATE 2687369
05/03/2025 15:59:02 377 3048.0000 BATE 2704336
05/03/2025 15:59:02 245 3048.0000 BATE 2704342
05/03/2025 15:59:02 225 3048.0000 BATE 2704344
05/03/2025 15:59:02 779 3048.0000 BATE 2704356
05/03/2025 15:59:02 216 3048.0000 BATE 2704350
05/03/2025 16:06:52 712 3044.0000 BATE 2723954
05/03/2025 16:13:47 264 3042.0000 BATE 2741032
05/03/2025 16:15:04 204 3042.0000 BATE 2744282
05/03/2025 16:15:04 125 3042.0000 BATE 2744278
05/03/2025 08:02:51 753 3032.0000 CHIX 2005756
05/03/2025 08:22:49 756 3034.0000 CHIX 2041809
05/03/2025 08:55:27 663 3036.0000 CHIX 2089451
05/03/2025 09:20:30 469 3036.0000 CHIX 2123285
05/03/2025 09:20:30 172 3036.0000 CHIX 2123283
05/03/2025 09:59:27 747 3070.0000 CHIX 2172614
05/03/2025 10:17:04 636 3070.0000 CHIX 2195974
05/03/2025 10:41:34 492 3070.0000 CHIX 2226191
05/03/2025 10:41:34 149 3070.0000 CHIX 2226189
05/03/2025 11:15:44 759 3058.0000 CHIX 2262526
05/03/2025 11:39:57 778 3050.0000 CHIX 2285256
05/03/2025 11:39:57 364 3050.0000 CHIX 2285232
05/03/2025 11:39:57 386 3050.0000 CHIX 2285244
05/03/2025 11:39:57 626 3050.0000 CHIX 2285220
05/03/2025 11:39:57 93 3050.0000 CHIX 2285208
05/03/2025 11:39:58 731 3048.0000 CHIX 2285318
05/03/2025 11:46:34 731 3050.0000 CHIX 2292492
05/03/2025 12:12:11 14 3050.0000 CHIX 2326324
05/03/2025 12:12:11 585 3050.0000 CHIX 2326318
05/03/2025 12:12:11 107 3050.0000 CHIX 2326332
05/03/2025 12:21:23 752 3046.0000 CHIX 2336954
05/03/2025 12:55:37 36 3038.0000 CHIX 2369948
05/03/2025 12:55:37 736 3038.0000 CHIX 2369944
05/03/2025 13:09:58 534 3042.0000 CHIX 2387397
05/03/2025 13:09:58 141 3042.0000 CHIX 2387391
05/03/2025 13:29:50 80 3034.0000 CHIX 2408818
05/03/2025 13:30:04 693 3034.0000 CHIX 2409208
05/03/2025 13:30:04 703 3034.0000 CHIX 2409216
05/03/2025 13:57:14 735 3034.0000 CHIX 2441848
05/03/2025 14:08:59 642 3032.0000 CHIX 2456987
05/03/2025 14:19:01 389 3034.0000 CHIX 2470177
05/03/2025 14:19:01 324 3034.0000 CHIX 2470173
05/03/2025 14:24:40 262 3032.0000 CHIX 2479217
05/03/2025 14:24:44 493 3032.0000 CHIX 2479304
05/03/2025 14:33:44 355 3028.0000 CHIX 2503865
05/03/2025 14:33:48 6 3028.0000 CHIX 2504029
05/03/2025 14:33:58 396 3028.0000 CHIX 2504486
05/03/2025 14:46:48 188 3044.0000 CHIX 2536835
05/03/2025 14:46:48 684 3044.0000 CHIX 2536843
05/03/2025 14:46:48 546 3044.0000 CHIX 2536823
05/03/2025 15:01:33 644 3040.0000 CHIX 2579424
05/03/2025 15:01:33 674 3040.0000 CHIX 2579418
05/03/2025 15:10:02 749 3034.0000 CHIX 2600115
05/03/2025 15:23:54 72 3046.0000 CHIX 2630630
05/03/2025 15:23:54 591 3046.0000 CHIX 2630628
05/03/2025 15:23:54 45 3046.0000 CHIX 2630620
05/03/2025 15:26:42 383 3044.0000 CHIX 2638018
05/03/2025 15:26:42 245 3044.0000 CHIX 2638026
05/03/2025 15:26:42 44 3044.0000 CHIX 2638014
05/03/2025 15:30:17 672 3042.0000 CHIX 2644468
05/03/2025 15:30:17 82 3042.0000 CHIX 2644462
05/03/2025 15:39:52 721 3052.0000 CHIX 2663733
05/03/2025 15:55:02 475 3050.0000 CHIX 2696541
05/03/2025 15:55:02 123 3050.0000 CHIX 2696545
05/03/2025 15:55:02 113 3050.0000 CHIX 2696543
05/03/2025 15:59:02 133 3048.0000 CHIX 2704346
05/03/2025 15:59:02 70 3048.0000 CHIX 2704340
05/03/2025 15:59:02 89 3048.0000 CHIX 2704360
05/03/2025 15:59:02 133 3048.0000 CHIX 2704354
05/03/2025 15:59:02 149 3048.0000 CHIX 2704330
05/03/2025 16:06:34 56 3044.0000 CHIX 2723229
05/03/2025 16:06:52 706 3044.0000 CHIX 2723952
05/03/2025 16:15:04 325 3042.0000 CHIX 2744280
05/03/2025 08:03:59 718 3034.0000 LSE 2008029
05/03/2025 08:04:17 712 3032.0000 LSE 2008740
05/03/2025 08:06:23 775 3032.0000 LSE 2012771
05/03/2025 08:06:23 871 3032.0000 LSE 2012769
05/03/2025 08:08:52 683 3034.0000 LSE 2018733
05/03/2025 08:08:52 644 3034.0000 LSE 2018731
05/03/2025 08:08:56 217 3032.0000 LSE 2019064
05/03/2025 08:08:56 16 3032.0000 LSE 2019057
05/03/2025 08:08:59 136 3032.0000 LSE 2019227
05/03/2025 08:08:59 384 3032.0000 LSE 2019229
05/03/2025 08:09:03 775 3030.0000 LSE 2019375
05/03/2025 08:11:27 517 3032.0000 LSE 2024183
05/03/2025 08:11:27 200 3032.0000 LSE 2024181
05/03/2025 08:18:11 700 3034.0000 LSE 2034442
05/03/2025 08:18:15 697 3032.0000 LSE 2034522
05/03/2025 08:22:49 771 3034.0000 LSE 2041811
05/03/2025 08:30:28 703 3032.0000 LSE 2053316
05/03/2025 08:40:48 647 3042.0000 LSE 2068069
05/03/2025 08:44:42 662 3040.0000 LSE 2074362
05/03/2025 08:55:27 713 3036.0000 LSE 2089457
05/03/2025 09:04:27 737 3030.0000 LSE 2102138
05/03/2025 09:04:35 519 3028.0000 LSE 2102283
05/03/2025 09:04:35 200 3028.0000 LSE 2102281
05/03/2025 09:23:53 706 3040.0000 LSE 2127590
05/03/2025 09:23:53 652 3040.0000 LSE 2127592
05/03/2025 09:35:43 719 3056.0000 LSE 2142094
05/03/2025 09:35:44 20 3054.0000 LSE 2142122
05/03/2025 09:35:44 87 3054.0000 LSE 2142120
05/03/2025 09:35:44 553 3054.0000 LSE 2142118
05/03/2025 09:38:56 653 3056.0000 LSE 2146414
05/03/2025 09:45:52 476 3060.0000 LSE 2155860
05/03/2025 09:45:52 230 3060.0000 LSE 2155858
05/03/2025 09:59:18 775 3070.0000 LSE 2172479
05/03/2025 10:00:01 686 3068.0000 LSE 2173545
05/03/2025 10:05:18 636 3064.0000 LSE 2180222
05/03/2025 10:09:10 662 3066.0000 LSE 2185466
05/03/2025 10:17:27 749 3068.0000 LSE 2196327
05/03/2025 10:29:48 736 3066.0000 LSE 2212509
05/03/2025 10:33:27 132 3068.0000 LSE 2217051
05/03/2025 10:33:33 541 3068.0000 LSE 2217166
05/03/2025 10:33:33 659 3068.0000 LSE 2217168
05/03/2025 10:33:34 180 3066.0000 LSE 2217194
05/03/2025 10:33:34 463 3066.0000 LSE 2217196
05/03/2025 10:41:34 721 3070.0000 LSE 2226195
05/03/2025 10:41:34 677 3070.0000 LSE 2226193
05/03/2025 10:41:50 356 3068.0000 LSE 2226518
05/03/2025 10:45:11 272 3068.0000 LSE 2230628
05/03/2025 10:45:36 124 3068.0000 LSE 2231135
05/03/2025 10:48:47 702 3066.0000 LSE 2234494
05/03/2025 10:52:24 678 3060.0000 LSE 2238362
05/03/2025 10:52:24 32 3060.0000 LSE 2238360
05/03/2025 11:00:01 482 3056.0000 LSE 2246530
05/03/2025 11:00:01 152 3056.0000 LSE 2246528
05/03/2025 11:15:44 698 3058.0000 LSE 2262530
05/03/2025 11:16:36 628 3056.0000 LSE 2263242
05/03/2025 11:25:00 148 3056.0000 LSE 2271028
05/03/2025 11:25:00 526 3056.0000 LSE 2271026
05/03/2025 11:34:20 771 3058.0000 LSE 2279724
05/03/2025 11:39:57 733 3050.0000 LSE 2285250
05/03/2025 11:39:57 637 3050.0000 LSE 2285252
05/03/2025 11:39:57 648 3050.0000 LSE 2285258
05/03/2025 11:39:57 688 3050.0000 LSE 2285262
05/03/2025 11:39:57 639 3050.0000 LSE 2285264
05/03/2025 11:39:57 692 3050.0000 LSE 2285266
05/03/2025 11:39:57 771 3050.0000 LSE 2285268
05/03/2025 11:39:57 672 3050.0000 LSE 2285270
05/03/2025 11:39:57 773 3050.0000 LSE 2285272
05/03/2025 11:39:57 764 3050.0000 LSE 2285222
05/03/2025 11:39:57 719 3050.0000 LSE 2285228
05/03/2025 11:39:57 729 3050.0000 LSE 2285230
05/03/2025 11:39:57 723 3050.0000 LSE 2285238
05/03/2025 11:39:57 656 3050.0000 LSE 2285240
05/03/2025 11:39:57 756 3050.0000 LSE 2285216
05/03/2025 11:39:57 639 3050.0000 LSE 2285214
05/03/2025 11:46:34 632 3050.0000 LSE 2292494
05/03/2025 11:46:34 715 3050.0000 LSE 2292496
05/03/2025 11:46:34 763 3050.0000 LSE 2292498
05/03/2025 11:49:07 685 3050.0000 LSE 2295276
05/03/2025 11:49:07 679 3050.0000 LSE 2295274
05/03/2025 11:50:55 438 3046.0000 LSE 2297978
05/03/2025 11:50:55 249 3046.0000 LSE 2297976
05/03/2025 11:54:17 12 3046.0000 LSE 2302719
05/03/2025 11:54:17 622 3046.0000 LSE 2302717
05/03/2025 12:12:11 222 3050.0000 LSE 2326336
05/03/2025 12:12:11 102 3050.0000 LSE 2326322
05/03/2025 12:12:11 508 3050.0000 LSE 2326328
05/03/2025 12:12:11 534 3050.0000 LSE 2326330
05/03/2025 12:12:28 261 3048.0000 LSE 2326612
05/03/2025 12:12:28 669 3048.0000 LSE 2326610
05/03/2025 12:12:28 404 3048.0000 LSE 2326608
05/03/2025 12:21:18 625 3048.0000 LSE 2336697
05/03/2025 12:38:10 661 3044.0000 LSE 2353914
05/03/2025 12:38:10 734 3044.0000 LSE 2353912
05/03/2025 12:42:25 243 3036.0000 LSE 2357608
05/03/2025 12:42:25 513 3036.0000 LSE 2357610
05/03/2025 12:43:42 628 3034.0000 LSE 2358858
05/03/2025 12:55:37 766 3038.0000 LSE 2369946
05/03/2025 13:03:38 464 3040.0000 LSE 2379195
05/03/2025 13:09:58 763 3042.0000 LSE 2387401
05/03/2025 13:09:58 693 3042.0000 LSE 2387399
05/03/2025 13:14:57 719 3038.0000 LSE 2392792
05/03/2025 13:18:49 411 3034.0000 LSE 2396477
05/03/2025 13:18:49 718 3034.0000 LSE 2396475
05/03/2025 13:18:49 281 3034.0000 LSE 2396473
05/03/2025 13:30:04 746 3034.0000 LSE 2409218
05/03/2025 13:30:04 628 3034.0000 LSE 2409214
05/03/2025 13:30:21 182 3032.0000 LSE 2409708
05/03/2025 13:30:21 516 3032.0000 LSE 2409706
05/03/2025 13:45:25 494 3032.0000 LSE 2427110
05/03/2025 13:45:25 637 3032.0000 LSE 2427108
05/03/2025 13:45:25 219 3032.0000 LSE 2427106
05/03/2025 13:48:21 455 3034.0000 LSE 2430719
05/03/2025 13:48:21 211 3034.0000 LSE 2430717
05/03/2025 13:48:21 309 3034.0000 LSE 2430713
05/03/2025 13:48:21 364 3034.0000 LSE 2430715
05/03/2025 13:57:14 708 3034.0000 LSE 2441854
05/03/2025 13:57:14 735 3034.0000 LSE 2441852
05/03/2025 13:57:14 715 3034.0000 LSE 2441850
05/03/2025 13:57:33 172 3032.0000 LSE 2442150
05/03/2025 14:08:59 457 3032.0000 LSE 2456991
05/03/2025 14:08:59 564 3032.0000 LSE 2456989
05/03/2025 14:08:59 180 3032.0000 LSE 2456993
05/03/2025 14:08:59 726 3032.0000 LSE 2456995
05/03/2025 14:19:01 4 3034.0000 LSE 2470181
05/03/2025 14:19:01 168 3034.0000 LSE 2470179
05/03/2025 14:20:22 645 3034.0000 LSE 2472040
05/03/2025 14:20:22 569 3034.0000 LSE 2472038
05/03/2025 14:20:35 712 3032.0000 LSE 2472390
05/03/2025 14:20:35 291 3032.0000 LSE 2472388
05/03/2025 14:20:35 1 3032.0000 LSE 2472384
05/03/2025 14:20:35 356 3032.0000 LSE 2472382
05/03/2025 14:24:40 162 3032.0000 LSE 2479213
05/03/2025 14:24:40 276 3032.0000 LSE 2479215
05/03/2025 14:24:40 362 3032.0000 LSE 2479219
05/03/2025 14:24:40 513 3032.0000 LSE 2479211
05/03/2025 14:33:48 38 3028.0000 LSE 2504033
05/03/2025 14:33:58 626 3028.0000 LSE 2504506
05/03/2025 14:33:58 748 3028.0000 LSE 2504504
05/03/2025 14:33:58 680 3028.0000 LSE 2504498
05/03/2025 14:33:58 673 3028.0000 LSE 2504502
05/03/2025 14:33:58 703 3028.0000 LSE 2504496
05/03/2025 14:38:25 678 3038.0000 LSE 2516041
05/03/2025 14:45:54 112 3046.0000 LSE 2534345
05/03/2025 14:45:54 655 3046.0000 LSE 2534343
05/03/2025 14:46:48 48 3044.0000 LSE 2536853
05/03/2025 14:46:48 293 3044.0000 LSE 2536851
05/03/2025 14:46:48 551 3044.0000 LSE 2536849
05/03/2025 14:46:48 674 3044.0000 LSE 2536847
05/03/2025 14:46:48 748 3044.0000 LSE 2536831
05/03/2025 14:46:48 843 3044.0000 LSE 2536829
05/03/2025 14:46:48 628 3044.0000 LSE 2536837
05/03/2025 14:46:48 257 3044.0000 LSE 2536841
05/03/2025 14:46:48 240 3044.0000 LSE 2536845
05/03/2025 14:48:34 379 3044.0000 LSE 2541813
05/03/2025 14:48:34 266 3044.0000 LSE 2541791
05/03/2025 14:48:34 115 3044.0000 LSE 2541727
05/03/2025 14:48:34 595 3044.0000 LSE 2541724
05/03/2025 14:48:34 636 3044.0000 LSE 2541714
05/03/2025 14:48:34 119 3044.0000 LSE 2541716
05/03/2025 14:48:34 627 3044.0000 LSE 2541710
05/03/2025 15:01:33 625 3040.0000 LSE 2579432
05/03/2025 15:01:33 733 3040.0000 LSE 2579428
05/03/2025 15:01:33 696 3040.0000 LSE 2579430
05/03/2025 15:01:33 311 3040.0000 LSE 2579434
05/03/2025 15:01:33 629 3040.0000 LSE 2579436
05/03/2025 15:01:33 370 3040.0000 LSE 2579438
05/03/2025 15:03:17 32 3038.0000 LSE 2584191
05/03/2025 15:03:17 789 3038.0000 LSE 2584189
05/03/2025 15:03:17 99 3038.0000 LSE 2584187
05/03/2025 15:03:17 630 3038.0000 LSE 2584185
05/03/2025 15:05:36 662 3036.0000 LSE 2589811
05/03/2025 15:05:36 751 3036.0000 LSE 2589809
05/03/2025 15:05:57 689 3034.0000 LSE 2590732
05/03/2025 15:09:38 45 3034.0000 LSE 2598907
05/03/2025 15:09:38 730 3034.0000 LSE 2598905
05/03/2025 15:09:38 694 3034.0000 LSE 2598903
05/03/2025 15:15:04 236 3034.0000 LSE 2610676
05/03/2025 15:19:17 150 3042.0000 LSE 2620896
05/03/2025 15:19:17 119 3042.0000 LSE 2620894
05/03/2025 15:19:17 10 3042.0000 LSE 2620892
05/03/2025 15:19:17 440 3042.0000 LSE 2620890
05/03/2025 15:23:54 648 3046.0000 LSE 2630638
05/03/2025 15:23:54 647 3046.0000 LSE 2630636
05/03/2025 15:23:54 1,025 3046.0000 LSE 2630634
05/03/2025 15:23:54 1,141 3046.0000 LSE 2630632
05/03/2025 15:26:42 77 3044.0000 LSE 2638022
05/03/2025 15:26:42 748 3044.0000 LSE 2638020
05/03/2025 15:26:42 734 3044.0000 LSE 2638024
05/03/2025 15:30:07 642 3042.0000 LSE 2644085
05/03/2025 15:30:07 105 3042.0000 LSE 2644083
05/03/2025 15:30:17 684 3042.0000 LSE 2644466
05/03/2025 15:30:17 652 3042.0000 LSE 2644464
05/03/2025 15:39:52 655 3052.0000 LSE 2663739
05/03/2025 15:39:52 776 3052.0000 LSE 2663737
05/03/2025 15:39:56 555 3050.0000 LSE 2663941
05/03/2025 15:39:56 661 3050.0000 LSE 2663939
05/03/2025 15:39:56 151 3050.0000 LSE 2663937
05/03/2025 15:39:56 613 3050.0000 LSE 2663935
05/03/2025 15:39:56 38 3050.0000 LSE 2663933
05/03/2025 15:39:57 637 3048.0000 LSE 2663981
05/03/2025 15:48:38 727 3052.0000 LSE 2682088
05/03/2025 15:49:54 408 3050.0000 LSE 2684985
05/03/2025 15:49:54 234 3050.0000 LSE 2684983
05/03/2025 15:49:54 4 3050.0000 LSE 2684981
05/03/2025 15:49:54 296 3050.0000 LSE 2684977
05/03/2025 15:49:54 345 3050.0000 LSE 2684975
05/03/2025 15:55:02 605 3050.0000 LSE 2696549
05/03/2025 15:55:02 88 3050.0000 LSE 2696547
05/03/2025 15:59:02 507 3048.0000 LSE 2704334
05/03/2025 15:59:02 509 3048.0000 LSE 2704338
05/03/2025 15:59:02 317 3048.0000 LSE 2704348
05/03/2025 15:59:02 688 3048.0000 LSE 2704352
05/03/2025 15:59:02 363 3048.0000 LSE 2704358
05/03/2025 15:59:02 541 3048.0000 LSE 2704332
05/03/2025 15:59:03 318 3046.0000 LSE 2704445
05/03/2025 15:59:04 448 3046.0000 LSE 2704482
05/03/2025 16:06:34 892 3046.0000 LSE 2723227
05/03/2025 16:06:52 699 3044.0000 LSE 2723958
05/03/2025 16:06:52 706 3044.0000 LSE 2723956
05/03/2025 16:09:11 736 3044.0000 LSE 2729723
05/03/2025 16:13:47 766 3044.0000 LSE 2741027
05/03/2025 16:15:04 759 3042.0000 LSE 2744284
05/03/2025 16:18:30 893 3044.0000 LSE 2752419
05/03/2025 16:18:31 281 3048.0000 LSE 2752462
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFFDVSIEIIERecent news on Bunzl
See all newsREG - Bunzl PLC - Director/PDMR Shareholding
AnnouncementREG - Bunzl PLC - Total Voting Rights
AnnouncementREG - Bunzl PLC - Director/PDMR Shareholding
AnnouncementREG - Bunzl PLC - Director/PDMR Shareholding
AnnouncementREG - Bunzl PLC - Director/PDMR Shareholding
Announcement