REG - Bunzl PLC - Transaction in Own Shares
27/08/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250827:nRSa7471Wa&default-theme=true
RNS Number : 7471W Bunzl PLC 27 August 2025
27 August 2025
Bunzl plc
Transactions in own shares
Bunzl plc (the "Company" or "Bunzl") announces today that it has purchased the
following number of its ordinary shares of 32¹/⁷ pence each through UBS AG
London Branch ("UBS") on the London Stock Exchange in accordance with the
authority granted by shareholders at the Company's Annual General Meeting on
23 April 2025 (the "Purchase"). The Purchase was effected pursuant to
instructions issued by Bunzl on 3 March 2025, as announced on 3 March 2025.
Date of purchase 26 August 2025
Aggregate number of ordinary shares repurchased 159,254
Highest price paid per share £25.4600
Lowest price paid per share £24.7800
Average price paid per share £25.1171
Bunzl intends to cancel the purchased shares.
Following the above transaction, Bunzl does not hold any of its ordinary
shares in treasury and has 327,510,171 ordinary shares in issue.
Therefore, the total number of voting rights in the Company will be
327,510,171 and this figure may be used by shareholders as the denominator
when determining whether they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
Since the commencement of the share buyback programme with UBS announced on 3
March 2025, the Company has repurchased 2,275,919 ordinary shares in aggregate
at a weighted average price of 2,965.18 pence per share.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of Purchases
Shares purchased: Bunzl plc GB00B0744B38
Intermediary name: UBS AG London Branch
Intermediary Code: UBSWGB2L
Currency: GBP
Aggregated information:
Trading venue Volume weighted average price (pence) Aggregated volume Lowest Price per share Highest Price per share
London Stock Exchange 2511.3717 88,254 2478.00 2546.00
BATS Europe 2511.4931 30,000 2480.00 2542.00
Chi-X Europe 2511.7298 22,000 2482.00 2544.00
Aquis 2513.5999 19,000 2484.00 2538.00
Individual transactions:
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act
2018), a full breakdown of the individual trades made by UBS on behalf of the
Company as part of the Programme is detailed below:
Transaction date Time of transaction Volume Price (GBp) Trading Venue Transaction
Reference
Number
26/08/2025 08:49:35 821 2518.0000 Aquis 2920360
26/08/2025 09:02:04 773 2506.0000 Aquis 2938117
26/08/2025 09:25:12 835 2524.0000 Aquis 2969898
26/08/2025 09:53:38 118 2516.0000 Aquis 3000415
26/08/2025 09:55:37 78 2516.0000 Aquis 3002580
26/08/2025 09:55:37 153 2516.0000 Aquis 3002578
26/08/2025 09:55:37 118 2516.0000 Aquis 3002576
26/08/2025 09:55:37 123 2514.0000 Aquis 3002574
26/08/2025 09:55:37 118 2514.0000 Aquis 3002572
26/08/2025 09:55:37 124 2512.0000 Aquis 3002570
26/08/2025 09:55:37 118 2512.0000 Aquis 3002568
26/08/2025 09:55:37 827 2514.0000 Aquis 3002560
26/08/2025 10:54:11 761 2484.0000 Aquis 3057032
26/08/2025 11:13:42 702 2484.0000 Aquis 3073612
26/08/2025 11:32:48 40 2490.0000 Aquis 3087651
26/08/2025 11:32:48 114 2490.0000 Aquis 3087649
26/08/2025 11:40:00 869 2488.0000 Aquis 3093111
26/08/2025 12:12:46 107 2506.0000 Aquis 3118918
26/08/2025 12:15:50 53 2504.0000 Aquis 3121533
26/08/2025 12:15:50 107 2504.0000 Aquis 3121531
26/08/2025 12:27:34 125 2510.0000 Aquis 3130270
26/08/2025 12:27:34 134 2510.0000 Aquis 3130268
26/08/2025 12:34:59 745 2514.0000 Aquis 3137650
26/08/2025 13:03:57 732 2530.0000 Aquis 3164961
26/08/2025 13:26:10 717 2538.0000 Aquis 3184345
26/08/2025 13:42:13 142 2536.0000 Aquis 3200315
26/08/2025 13:42:13 113 2536.0000 Aquis 3200313
26/08/2025 13:42:13 118 2536.0000 Aquis 3200311
26/08/2025 13:51:44 142 2526.0000 Aquis 3211227
26/08/2025 13:51:44 40 2526.0000 Aquis 3211225
26/08/2025 13:51:44 118 2526.0000 Aquis 3211223
26/08/2025 14:01:58 826 2528.0000 Aquis 3223150
26/08/2025 14:22:05 118 2532.0000 Aquis 3246135
26/08/2025 14:24:40 786 2534.0000 Aquis 3249086
26/08/2025 14:31:15 1 2530.0000 Aquis 3263994
26/08/2025 14:31:47 186 2530.0000 Aquis 3265278
26/08/2025 14:31:47 148 2530.0000 Aquis 3265276
26/08/2025 14:34:23 148 2528.0000 Aquis 3271849
26/08/2025 14:36:41 19 2528.0000 Aquis 3278963
26/08/2025 14:36:41 148 2528.0000 Aquis 3278961
26/08/2025 14:39:38 148 2530.0000 Aquis 3285260
26/08/2025 14:42:42 862 2524.0000 Aquis 3292333
26/08/2025 14:55:40 712 2530.0000 Aquis 3323050
26/08/2025 15:05:58 148 2504.0000 Aquis 3352215
26/08/2025 15:08:12 167 2504.0000 Aquis 3359101
26/08/2025 15:09:26 546 2504.0000 Aquis 3362709
26/08/2025 15:09:26 145 2504.0000 Aquis 3362707
26/08/2025 15:19:45 175 2508.0000 Aquis 3389115
26/08/2025 15:19:45 148 2508.0000 Aquis 3389113
26/08/2025 15:25:14 850 2506.0000 Aquis 3404737
26/08/2025 15:25:14 14 2506.0000 Aquis 3404735
26/08/2025 15:38:16 139 2508.0000 Aquis 3436095
26/08/2025 15:41:16 585 2508.0000 Aquis 3444161
26/08/2025 15:41:16 139 2508.0000 Aquis 3444159
26/08/2025 15:50:33 40 2510.0000 Aquis 3464713
26/08/2025 15:50:33 118 2510.0000 Aquis 3464711
26/08/2025 15:51:58 174 2510.0000 Aquis 3466614
26/08/2025 15:53:39 175 2502.0000 Aquis 3469179
26/08/2025 15:53:39 139 2500.0000 Aquis 3469175
26/08/2025 15:53:39 90 2502.0000 Aquis 3469181
26/08/2025 15:53:39 81 2502.0000 Aquis 3469183
26/08/2025 15:53:39 139 2502.0000 Aquis 3469177
26/08/2025 16:00:13 183 2502.0000 Aquis 3483850
26/08/2025 16:00:13 139 2502.0000 Aquis 3483848
26/08/2025 16:03:09 139 2502.0000 Aquis 3489797
26/08/2025 16:04:00 184 2504.0000 Aquis 3491201
26/08/2025 16:04:00 133 2504.0000 Aquis 3491199
26/08/2025 16:12:50 23 2504.0000 Aquis 3510180
26/08/2025 08:24:10 783 2506.0000 BATE 2886734
26/08/2025 08:31:43 705 2496.0000 BATE 2897664
26/08/2025 08:49:36 732 2514.0000 BATE 2920390
26/08/2025 08:58:52 667 2504.0000 BATE 2933461
26/08/2025 08:58:52 97 2504.0000 BATE 2933459
26/08/2025 09:18:13 856 2512.0000 BATE 2962156
26/08/2025 09:35:25 811 2526.0000 BATE 2981358
26/08/2025 09:55:37 824 2514.0000 BATE 3002564
26/08/2025 10:07:25 868 2504.0000 BATE 3013938
26/08/2025 10:21:47 317 2510.0000 BATE 3027741
26/08/2025 10:40:50 725 2480.0000 BATE 3046030
26/08/2025 10:57:51 1 2486.0000 BATE 3060446
26/08/2025 10:58:24 46 2486.0000 BATE 3060804
26/08/2025 10:59:38 7 2484.0000 BATE 3061704
26/08/2025 10:59:55 842 2484.0000 BATE 3061990
26/08/2025 11:13:42 779 2482.0000 BATE 3073616
26/08/2025 11:30:45 809 2492.0000 BATE 3086233
26/08/2025 12:01:18 823 2508.0000 BATE 3109429
26/08/2025 12:15:50 130 2506.0000 BATE 3121538
26/08/2025 12:17:19 551 2506.0000 BATE 3122756
26/08/2025 12:19:51 267 2506.0000 BATE 3124468
26/08/2025 12:43:16 767 2516.0000 BATE 3145260
26/08/2025 12:59:37 8 2528.0000 BATE 3160625
26/08/2025 13:00:05 5 2526.0000 BATE 3161653
26/08/2025 13:00:05 33 2526.0000 BATE 3161651
26/08/2025 13:03:35 103 2532.0000 BATE 3164766
26/08/2025 13:03:57 18 2530.0000 BATE 3164970
26/08/2025 13:03:57 18 2530.0000 BATE 3164968
26/08/2025 13:03:57 18 2530.0000 BATE 3164966
26/08/2025 13:03:57 24 2532.0000 BATE 3164963
26/08/2025 13:06:16 778 2534.0000 BATE 3167307
26/08/2025 13:20:07 814 2542.0000 BATE 3179126
26/08/2025 13:33:36 16 2542.0000 BATE 3191361
26/08/2025 13:34:50 9 2542.0000 BATE 3192797
26/08/2025 13:34:52 745 2536.0000 BATE 3192808
26/08/2025 13:48:20 89 2530.0000 BATE 3207003
26/08/2025 13:48:20 129 2530.0000 BATE 3207001
26/08/2025 13:51:08 96 2530.0000 BATE 3210463
26/08/2025 13:55:13 707 2524.0000 BATE 3215784
26/08/2025 14:09:32 194 2530.0000 BATE 3231419
26/08/2025 14:13:27 15 2532.0000 BATE 3235748
26/08/2025 14:14:09 51 2532.0000 BATE 3236324
26/08/2025 14:14:51 820 2530.0000 BATE 3237032
26/08/2025 14:24:26 27 2534.0000 BATE 3248807
26/08/2025 14:24:40 716 2534.0000 BATE 3249084
26/08/2025 14:31:50 630 2528.0000 BATE 3265347
26/08/2025 14:34:21 142 2530.0000 BATE 3271795
26/08/2025 14:35:51 142 2530.0000 BATE 3276575
26/08/2025 14:39:19 142 2530.0000 BATE 3284596
26/08/2025 14:40:38 724 2528.0000 BATE 3288108
26/08/2025 15:02:24 133 2512.0000 BATE 3341221
26/08/2025 15:02:24 46 2512.0000 BATE 3341193
26/08/2025 15:02:24 1,002 2512.0000 BATE 3341199
26/08/2025 15:02:24 266 2512.0000 BATE 3341211
26/08/2025 15:02:24 601 2512.0000 BATE 3341205
26/08/2025 15:02:41 769 2510.0000 BATE 3341765
26/08/2025 15:09:26 19 2504.0000 BATE 3362725
26/08/2025 15:09:26 16 2504.0000 BATE 3362723
26/08/2025 15:10:22 855 2502.0000 BATE 3366467
26/08/2025 15:19:20 790 2510.0000 BATE 3388202
26/08/2025 15:27:52 47 2504.0000 BATE 3409929
26/08/2025 15:27:53 140 2504.0000 BATE 3409993
26/08/2025 15:27:53 364 2504.0000 BATE 3409987
26/08/2025 15:27:53 189 2504.0000 BATE 3409991
26/08/2025 15:27:53 44 2504.0000 BATE 3409989
26/08/2025 15:38:16 759 2508.0000 BATE 3436093
26/08/2025 15:45:14 117 2508.0000 BATE 3452938
26/08/2025 15:47:23 325 2508.0000 BATE 3456978
26/08/2025 15:51:58 768 2506.0000 BATE 3466637
26/08/2025 15:51:58 130 2508.0000 BATE 3466635
26/08/2025 15:51:58 295 2508.0000 BATE 3466631
26/08/2025 15:58:43 117 2504.0000 BATE 3477975
26/08/2025 16:00:13 743 2502.0000 BATE 3483846
26/08/2025 16:05:12 117 2504.0000 BATE 3495383
26/08/2025 16:06:12 88 2504.0000 BATE 3497465
26/08/2025 16:06:12 14 2504.0000 BATE 3497463
26/08/2025 16:07:12 155 2504.0000 BATE 3499251
26/08/2025 16:07:12 88 2504.0000 BATE 3499249
26/08/2025 16:08:43 88 2504.0000 BATE 3501679
26/08/2025 16:08:43 2 2504.0000 BATE 3501677
26/08/2025 16:09:43 88 2504.0000 BATE 3503042
26/08/2025 16:09:43 1 2504.0000 BATE 3503044
26/08/2025 16:10:14 88 2504.0000 BATE 3505832
26/08/2025 16:10:14 57 2504.0000 BATE 3505830
26/08/2025 16:11:39 520 2502.0000 BATE 3507972
26/08/2025 16:11:39 50 2502.0000 BATE 3507970
26/08/2025 16:15:01 88 2510.0000 BATE 3515453
26/08/2025 16:15:01 7 2510.0000 BATE 3515413
26/08/2025 16:18:44 88 2512.0000 BATE 3522537
26/08/2025 16:18:44 32 2512.0000 BATE 3522534
26/08/2025 16:18:44 88 2512.0000 BATE 3522532
26/08/2025 16:20:55 88 2512.0000 BATE 3528900
26/08/2025 16:22:26 98 2510.0000 BATE 3531946
26/08/2025 08:24:10 734 2506.0000 CHIX 2886736
26/08/2025 08:37:59 756 2506.0000 CHIX 2905881
26/08/2025 08:57:55 216 2506.0000 CHIX 2932029
26/08/2025 09:06:06 818 2504.0000 CHIX 2942988
26/08/2025 09:26:18 741 2532.0000 CHIX 2971074
26/08/2025 09:55:37 827 2514.0000 CHIX 3002562
26/08/2025 10:11:00 788 2506.0000 CHIX 3017285
26/08/2025 10:36:31 216 2482.0000 CHIX 3041380
26/08/2025 10:49:59 216 2484.0000 CHIX 3053493
26/08/2025 10:54:11 216 2484.0000 CHIX 3057027
26/08/2025 10:55:45 216 2486.0000 CHIX 3058692
26/08/2025 11:01:58 216 2482.0000 CHIX 3064266
26/08/2025 11:12:21 160 2486.0000 CHIX 3072728
26/08/2025 11:12:21 54 2486.0000 CHIX 3072726
26/08/2025 11:13:42 44 2482.0000 CHIX 3073620
26/08/2025 11:13:42 216 2482.0000 CHIX 3073618
26/08/2025 11:22:05 129 2488.0000 CHIX 3079842
26/08/2025 11:22:05 136 2488.0000 CHIX 3079840
26/08/2025 11:30:45 216 2492.0000 CHIX 3086237
26/08/2025 11:40:09 216 2486.0000 CHIX 3093216
26/08/2025 11:55:46 216 2506.0000 CHIX 3104896
26/08/2025 12:01:05 216 2510.0000 CHIX 3109332
26/08/2025 12:03:59 216 2502.0000 CHIX 3111518
26/08/2025 12:15:50 837 2504.0000 CHIX 3121525
26/08/2025 12:44:55 663 2518.0000 CHIX 3146560
26/08/2025 12:44:55 35 2518.0000 CHIX 3146558
26/08/2025 13:11:22 818 2534.0000 CHIX 3171385
26/08/2025 13:31:36 798 2544.0000 CHIX 3189272
26/08/2025 13:51:07 216 2532.0000 CHIX 3210431
26/08/2025 13:53:53 40 2526.0000 CHIX 3213734
26/08/2025 13:57:53 141 2524.0000 CHIX 3218291
26/08/2025 13:57:53 129 2524.0000 CHIX 3218289
26/08/2025 14:08:43 743 2532.0000 CHIX 3230595
26/08/2025 14:19:32 216 2532.0000 CHIX 3242666
26/08/2025 14:20:35 129 2532.0000 CHIX 3244520
26/08/2025 14:22:05 8 2532.0000 CHIX 3246137
26/08/2025 14:24:40 738 2534.0000 CHIX 3249082
26/08/2025 14:34:21 698 2530.0000 CHIX 3271789
26/08/2025 14:40:38 216 2528.0000 CHIX 3288112
26/08/2025 15:02:24 19 2512.0000 CHIX 3341197
26/08/2025 15:02:24 833 2512.0000 CHIX 3341209
26/08/2025 15:02:24 819 2512.0000 CHIX 3341187
26/08/2025 15:02:25 310 2510.0000 CHIX 3341234
26/08/2025 15:02:41 439 2510.0000 CHIX 3341761
26/08/2025 15:12:34 165 2508.0000 CHIX 3371882
26/08/2025 15:12:34 129 2508.0000 CHIX 3371880
26/08/2025 15:18:31 51 2512.0000 CHIX 3386523
26/08/2025 15:18:31 216 2512.0000 CHIX 3386521
26/08/2025 15:22:10 34 2506.0000 CHIX 3394932
26/08/2025 15:22:10 107 2506.0000 CHIX 3394934
26/08/2025 15:24:00 57 2504.0000 CHIX 3398669
26/08/2025 15:24:00 19 2504.0000 CHIX 3398667
26/08/2025 15:24:00 216 2504.0000 CHIX 3398665
26/08/2025 15:29:51 216 2506.0000 CHIX 3413333
26/08/2025 15:35:26 812 2500.0000 CHIX 3430500
26/08/2025 15:45:10 220 2506.0000 CHIX 3452792
26/08/2025 15:47:23 112 2508.0000 CHIX 3456980
26/08/2025 15:49:58 266 2508.0000 CHIX 3461941
26/08/2025 15:51:58 375 2508.0000 CHIX 3466629
26/08/2025 15:55:08 18 2502.0000 CHIX 3473048
26/08/2025 15:55:08 23 2502.0000 CHIX 3473046
26/08/2025 15:55:08 216 2502.0000 CHIX 3473044
26/08/2025 15:58:43 216 2504.0000 CHIX 3477971
26/08/2025 16:01:24 24 2500.0000 CHIX 3487326
26/08/2025 16:01:24 16 2500.0000 CHIX 3487324
26/08/2025 16:01:24 216 2500.0000 CHIX 3487322
26/08/2025 16:05:12 397 2504.0000 CHIX 3495376
26/08/2025 16:05:12 441 2504.0000 CHIX 3495378
26/08/2025 16:11:11 242 2502.0000 CHIX 3507336
26/08/2025 16:13:34 572 2508.0000 CHIX 3511234
26/08/2025 08:06:25 826 2520.0000 LSE 2860097
26/08/2025 08:06:25 693 2522.0000 LSE 2860093
26/08/2025 08:06:25 7 2522.0000 LSE 2860091
26/08/2025 08:06:36 817 2518.0000 LSE 2860593
26/08/2025 08:10:30 73 2518.0000 LSE 2867914
26/08/2025 08:10:30 795 2518.0000 LSE 2867912
26/08/2025 08:12:18 856 2520.0000 LSE 2870836
26/08/2025 08:17:11 814 2496.0000 LSE 2878183
26/08/2025 08:22:38 50 2500.0000 LSE 2884918
26/08/2025 08:22:38 100 2500.0000 LSE 2884916
26/08/2025 08:22:38 212 2500.0000 LSE 2884922
26/08/2025 08:22:38 45 2500.0000 LSE 2884920
26/08/2025 08:22:38 826 2498.0000 LSE 2884914
26/08/2025 08:31:09 84 2500.0000 LSE 2896590
26/08/2025 08:31:09 762 2500.0000 LSE 2896588
26/08/2025 08:34:49 787 2500.0000 LSE 2901497
26/08/2025 08:40:15 824 2510.0000 LSE 2908846
26/08/2025 08:40:15 15 2510.0000 LSE 2908844
26/08/2025 08:49:35 840 2518.0000 LSE 2920362
26/08/2025 08:54:24 719 2506.0000 LSE 2926837
26/08/2025 08:58:52 730 2506.0000 LSE 2933441
26/08/2025 09:06:06 758 2504.0000 LSE 2942990
26/08/2025 09:10:57 278 2510.0000 LSE 2954329
26/08/2025 09:10:57 400 2510.0000 LSE 2954327
26/08/2025 09:18:13 825 2516.0000 LSE 2962154
26/08/2025 09:18:13 2 2516.0000 LSE 2962152
26/08/2025 09:25:12 481 2524.0000 LSE 2969902
26/08/2025 09:25:12 369 2524.0000 LSE 2969900
26/08/2025 09:35:25 799 2526.0000 LSE 2981362
26/08/2025 09:35:25 475 2528.0000 LSE 2981360
26/08/2025 09:35:25 291 2528.0000 LSE 2981356
26/08/2025 09:44:19 330 2518.0000 LSE 2990431
26/08/2025 09:44:19 348 2518.0000 LSE 2990429
26/08/2025 09:47:57 751 2514.0000 LSE 2994559
26/08/2025 09:55:37 787 2514.0000 LSE 3002566
26/08/2025 10:01:26 638 2508.0000 LSE 3008555
26/08/2025 10:01:26 160 2508.0000 LSE 3008553
26/08/2025 10:07:25 807 2504.0000 LSE 3013940
26/08/2025 10:11:00 850 2506.0000 LSE 3017287
26/08/2025 10:16:28 799 2508.0000 LSE 3022089
26/08/2025 10:21:13 197 2510.0000 LSE 3027025
26/08/2025 10:21:13 261 2510.0000 LSE 3027023
26/08/2025 10:21:13 178 2510.0000 LSE 3027021
26/08/2025 10:26:51 758 2482.0000 LSE 3032488
26/08/2025 10:36:04 83 2482.0000 LSE 3041081
26/08/2025 10:36:04 261 2482.0000 LSE 3041079
26/08/2025 10:40:52 709 2478.0000 LSE 3046095
26/08/2025 10:49:59 327 2484.0000 LSE 3053495
26/08/2025 10:49:59 245 2484.0000 LSE 3053497
26/08/2025 10:54:11 327 2484.0000 LSE 3057030
26/08/2025 10:55:45 868 2484.0000 LSE 3058694
26/08/2025 10:59:29 409 2486.0000 LSE 3061524
26/08/2025 11:06:05 409 2484.0000 LSE 3067712
26/08/2025 11:07:50 727 2482.0000 LSE 3069381
26/08/2025 11:11:12 122 2486.0000 LSE 3072023
26/08/2025 11:11:12 119 2486.0000 LSE 3072021
26/08/2025 11:13:42 815 2484.0000 LSE 3073614
26/08/2025 11:21:46 103 2488.0000 LSE 3079641
26/08/2025 11:21:46 180 2488.0000 LSE 3079639
26/08/2025 11:21:46 409 2488.0000 LSE 3079637
26/08/2025 11:30:45 825 2492.0000 LSE 3086235
26/08/2025 11:40:00 767 2488.0000 LSE 3093113
26/08/2025 11:42:38 699 2494.0000 LSE 3094842
26/08/2025 11:51:46 284 2504.0000 LSE 3101821
26/08/2025 11:51:46 381 2504.0000 LSE 3101819
26/08/2025 11:51:46 117 2504.0000 LSE 3101817
26/08/2025 11:51:46 77 2504.0000 LSE 3101815
26/08/2025 11:59:59 222 2510.0000 LSE 3107953
26/08/2025 11:59:59 320 2510.0000 LSE 3107955
26/08/2025 12:01:18 709 2508.0000 LSE 3109431
26/08/2025 12:12:46 287 2506.0000 LSE 3118922
26/08/2025 12:12:46 310 2506.0000 LSE 3118920
26/08/2025 12:15:50 729 2504.0000 LSE 3121529
26/08/2025 12:15:50 91 2504.0000 LSE 3121527
26/08/2025 12:27:28 842 2508.0000 LSE 3130215
26/08/2025 12:34:59 846 2514.0000 LSE 3137652
26/08/2025 12:43:16 792 2516.0000 LSE 3145262
26/08/2025 12:49:36 359 2522.0000 LSE 3151019
26/08/2025 12:53:51 826 2520.0000 LSE 3154949
26/08/2025 13:01:00 269 2528.0000 LSE 3162489
26/08/2025 13:03:16 369 2530.0000 LSE 3164589
26/08/2025 13:03:16 86 2530.0000 LSE 3164587
26/08/2025 13:03:16 226 2530.0000 LSE 3164585
26/08/2025 13:11:22 862 2534.0000 LSE 3171387
26/08/2025 13:20:07 662 2542.0000 LSE 3179128
26/08/2025 13:20:07 41 2542.0000 LSE 3179124
26/08/2025 13:26:10 843 2538.0000 LSE 3184347
26/08/2025 13:31:36 186 2546.0000 LSE 3189280
26/08/2025 13:31:36 360 2544.0000 LSE 3189276
26/08/2025 13:31:36 25 2546.0000 LSE 3189278
26/08/2025 13:31:36 163 2546.0000 LSE 3189284
26/08/2025 13:31:36 10 2546.0000 LSE 3189282
26/08/2025 13:31:36 34 2546.0000 LSE 3189286
26/08/2025 13:31:36 738 2544.0000 LSE 3189274
26/08/2025 13:42:13 131 2536.0000 LSE 3200309
26/08/2025 13:42:13 220 2536.0000 LSE 3200307
26/08/2025 13:42:13 492 2536.0000 LSE 3200305
26/08/2025 13:44:20 337 2530.0000 LSE 3202404
26/08/2025 13:48:20 337 2530.0000 LSE 3207009
26/08/2025 13:50:06 337 2532.0000 LSE 3209469
26/08/2025 13:53:53 452 2526.0000 LSE 3213732
26/08/2025 13:53:53 306 2526.0000 LSE 3213730
26/08/2025 13:58:15 742 2522.0000 LSE 3218564
26/08/2025 14:02:43 174 2528.0000 LSE 3224145
26/08/2025 14:04:03 250 2526.0000 LSE 3225348
26/08/2025 14:08:43 306 2532.0000 LSE 3230597
26/08/2025 14:08:49 337 2532.0000 LSE 3230659
26/08/2025 14:10:33 130 2530.0000 LSE 3233100
26/08/2025 14:10:33 337 2530.0000 LSE 3233098
26/08/2025 14:14:23 337 2532.0000 LSE 3236567
26/08/2025 14:16:23 410 2532.0000 LSE 3239380
26/08/2025 14:19:35 310 2532.0000 LSE 3242711
26/08/2025 14:20:35 70 2532.0000 LSE 3244511
26/08/2025 14:21:12 337 2532.0000 LSE 3245164
26/08/2025 14:24:26 680 2534.0000 LSE 3248798
26/08/2025 14:24:26 131 2534.0000 LSE 3248796
26/08/2025 14:24:26 134 2534.0000 LSE 3248794
26/08/2025 14:26:40 337 2530.0000 LSE 3252079
26/08/2025 14:30:02 272 2530.0000 LSE 3259504
26/08/2025 14:30:02 337 2530.0000 LSE 3259502
26/08/2025 14:30:02 166 2530.0000 LSE 3259500
26/08/2025 14:34:21 794 2530.0000 LSE 3271791
26/08/2025 14:34:21 708 2530.0000 LSE 3271793
26/08/2025 14:35:35 305 2530.0000 LSE 3276089
26/08/2025 14:37:13 172 2528.0000 LSE 3280240
26/08/2025 14:37:13 434 2528.0000 LSE 3280238
26/08/2025 14:38:52 164 2530.0000 LSE 3283430
26/08/2025 14:38:52 337 2530.0000 LSE 3283428
26/08/2025 14:40:15 6 2530.0000 LSE 3287336
26/08/2025 14:40:15 20 2530.0000 LSE 3287334
26/08/2025 14:40:38 765 2528.0000 LSE 3288110
26/08/2025 15:02:24 148 2512.0000 LSE 3341225
26/08/2025 15:02:24 337 2512.0000 LSE 3341223
26/08/2025 15:02:24 27 2512.0000 LSE 3341219
26/08/2025 15:02:24 839 2512.0000 LSE 3341217
26/08/2025 15:02:24 808 2512.0000 LSE 3341195
26/08/2025 15:02:24 864 2512.0000 LSE 3341203
26/08/2025 15:02:24 854 2512.0000 LSE 3341201
26/08/2025 15:02:24 14 2512.0000 LSE 3341207
26/08/2025 15:02:24 475 2512.0000 LSE 3341213
26/08/2025 15:02:24 336 2512.0000 LSE 3341215
26/08/2025 15:02:24 1,547 2512.0000 LSE 3341191
26/08/2025 15:02:24 325 2512.0000 LSE 3341189
26/08/2025 15:02:41 751 2510.0000 LSE 3341763
26/08/2025 15:06:03 35 2502.0000 LSE 3352600
26/08/2025 15:07:04 412 2504.0000 LSE 3356282
26/08/2025 15:07:04 429 2504.0000 LSE 3356280
26/08/2025 15:09:26 337 2504.0000 LSE 3362711
26/08/2025 15:12:25 783 2510.0000 LSE 3371596
26/08/2025 15:12:34 183 2508.0000 LSE 3371876
26/08/2025 15:12:34 337 2508.0000 LSE 3371878
26/08/2025 15:14:59 1,012 2510.0000 LSE 3376997
26/08/2025 15:14:59 816 2510.0000 LSE 3376995
26/08/2025 15:15:01 805 2508.0000 LSE 3377801
26/08/2025 15:18:31 435 2512.0000 LSE 3386519
26/08/2025 15:18:31 420 2512.0000 LSE 3386517
26/08/2025 15:21:22 702 2506.0000 LSE 3393495
26/08/2025 15:23:22 170 2506.0000 LSE 3397300
26/08/2025 15:23:22 36 2506.0000 LSE 3397298
26/08/2025 15:25:00 758 2508.0000 LSE 3403301
26/08/2025 15:26:55 755 2504.0000 LSE 3408190
26/08/2025 15:30:25 801 2504.0000 LSE 3416216
26/08/2025 15:33:11 220 2500.0000 LSE 3422792
26/08/2025 15:33:11 41 2500.0000 LSE 3422790
26/08/2025 15:33:11 131 2500.0000 LSE 3422788
26/08/2025 15:33:11 179 2500.0000 LSE 3422786
26/08/2025 15:35:26 200 2500.0000 LSE 3430502
26/08/2025 15:35:27 253 2500.0000 LSE 3430565
26/08/2025 15:35:27 168 2500.0000 LSE 3430563
26/08/2025 15:35:27 315 2500.0000 LSE 3430561
26/08/2025 15:39:25 701 2508.0000 LSE 3438409
26/08/2025 15:42:03 860 2506.0000 LSE 3445625
26/08/2025 15:45:10 133 2506.0000 LSE 3452798
26/08/2025 15:45:10 555 2506.0000 LSE 3452796
26/08/2025 15:45:10 25 2506.0000 LSE 3452794
26/08/2025 15:47:23 112 2510.0000 LSE 3456974
26/08/2025 15:47:23 260 2510.0000 LSE 3456972
26/08/2025 15:47:23 249 2510.0000 LSE 3456970
26/08/2025 15:47:23 201 2510.0000 LSE 3456968
26/08/2025 15:51:58 734 2508.0000 LSE 3466633
26/08/2025 15:52:37 86 2504.0000 LSE 3467670
26/08/2025 15:52:37 350 2504.0000 LSE 3467668
26/08/2025 15:55:08 691 2502.0000 LSE 3473042
26/08/2025 15:55:08 15 2502.0000 LSE 3473040
26/08/2025 15:56:40 500 2504.0000 LSE 3475112
26/08/2025 15:56:40 295 2504.0000 LSE 3475114
26/08/2025 15:58:43 167 2504.0000 LSE 3477969
26/08/2025 15:58:43 356 2504.0000 LSE 3477973
26/08/2025 16:01:23 761 2502.0000 LSE 3487313
26/08/2025 16:05:00 1 2502.0000 LSE 3493029
26/08/2025 16:05:12 1,190 2504.0000 LSE 3495380
26/08/2025 16:06:12 192 2504.0000 LSE 3497461
26/08/2025 16:06:12 102 2504.0000 LSE 3497459
26/08/2025 16:06:12 136 2504.0000 LSE 3497457
26/08/2025 16:06:12 395 2504.0000 LSE 3497455
26/08/2025 16:08:25 94 2504.0000 LSE 3501224
26/08/2025 16:08:25 618 2504.0000 LSE 3501222
26/08/2025 16:10:25 90 2504.0000 LSE 3506057
26/08/2025 16:10:25 395 2504.0000 LSE 3506055
26/08/2025 16:10:25 279 2504.0000 LSE 3506053
26/08/2025 16:13:34 842 2508.0000 LSE 3511236
26/08/2025 16:15:00 1,512 2510.0000 LSE 3514129
26/08/2025 16:15:00 164 2510.0000 LSE 3514127
26/08/2025 16:15:01 293 2510.0000 LSE 3514303
26/08/2025 16:15:01 167 2510.0000 LSE 3514301
26/08/2025 16:15:01 395 2510.0000 LSE 3514299
26/08/2025 16:18:44 323 2512.0000 LSE 3522529
26/08/2025 16:18:44 952 2512.0000 LSE 3522527
26/08/2025 16:22:26 3 2510.0000 LSE 3531944
26/08/2025 16:24:06 1 2512.0000 LSE 3534709
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFLRTAIRFIERecent news on Bunzl
See all newsREG - Bunzl PLC - Total Voting Rights
AnnouncementREG - Bunzl PLC - Transaction in Own Shares
AnnouncementREG - Bunzl PLC - Transaction in Own Shares
AnnouncementREG - Bunzl PLC - Transaction in Own Shares
AnnouncementREG - Bunzl PLC - Transaction in Own Shares
Announcement