REG - Bunzl PLC - Transaction in Own Shares
29/08/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250829:nRSc1238Xa&default-theme=true
RNS Number : 1238X Bunzl PLC 29 August 2025
29 August 2025
Bunzl plc
Transactions in own shares
Bunzl plc (the "Company" or "Bunzl") announces today that it has purchased the
following number of its ordinary shares of 32¹/⁷ pence each through UBS AG
London Branch ("UBS") on the London Stock Exchange in accordance with the
authority granted by shareholders at the Company's Annual General Meeting on
23 April 2025 (the "Purchase"). The Purchase was effected pursuant to
instructions issued by Bunzl on 3 March 2025, as announced on 3 March 2025.
Date of purchase 28 August 2025
Aggregate number of ordinary shares repurchased 159,538
Highest price paid per share £25.4600
Lowest price paid per share £24.8000
Average price paid per share £25.0723
Bunzl intends to cancel the purchased shares.
Following the above transaction, Bunzl does not hold any of its ordinary
shares in treasury and has 327,172,069 ordinary shares in issue.
Therefore, the total number of voting rights in the Company will be
327,172,069 and this figure may be used by shareholders as the denominator
when determining whether they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
Since the commencement of the share buyback programme with UBS announced on 3
March 2025, the Company has repurchased 2,614,021 ordinary shares in aggregate
at a weighted average price of 2,903.77 pence per share.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of Purchases
Shares purchased: Bunzl plc GB00B0744B38
Intermediary name: UBS AG London Branch
Intermediary Code: UBSWGB2L
Currency: GBP
Aggregated information:
Trading venue Volume weighted average price (pence) Aggregated volume Lowest Price per share Highest Price per share
London Stock Exchange 2508.3891 71,538 2480.00 2544.00
BATS Europe 2506.2333 58,000 2482.00 2546.00
Chi-X Europe 2506.8316 18,000 2484.00 2542.00
Aquis 2505.7892 12,000 2484.00 2540.00
Individual transactions:
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act
2018), a full breakdown of the individual trades made by UBS on behalf of the
Company as part of the Programme is detailed below:
Transaction date Time of transaction Volume Price (GBp) Trading Venue Transaction
Reference
Number
28/08/2025 08:02:00 175 2512.0000 Aquis 3083933
28/08/2025 08:02:00 674 2512.0000 Aquis 3083931
28/08/2025 08:53:16 182 2540.0000 Aquis 3146048
28/08/2025 08:53:16 69 2540.0000 Aquis 3146046
28/08/2025 08:53:16 382 2540.0000 Aquis 3146044
28/08/2025 08:53:16 71 2540.0000 Aquis 3146042
28/08/2025 09:57:34 837 2540.0000 Aquis 3212290
28/08/2025 11:03:58 766 2522.0000 Aquis 3277930
28/08/2025 11:14:40 119 2522.0000 Aquis 3285804
28/08/2025 11:14:40 312 2522.0000 Aquis 3285802
28/08/2025 11:51:06 794 2516.0000 Aquis 3312486
28/08/2025 12:13:32 321 2510.0000 Aquis 3327635
28/08/2025 13:01:56 8 2510.0000 Aquis 3364720
28/08/2025 13:01:56 392 2510.0000 Aquis 3364726
28/08/2025 13:01:56 197 2510.0000 Aquis 3364728
28/08/2025 13:24:01 319 2506.0000 Aquis 3379886
28/08/2025 13:24:01 371 2506.0000 Aquis 3379888
28/08/2025 13:24:01 140 2506.0000 Aquis 3379890
28/08/2025 13:24:01 34 2506.0000 Aquis 3379892
28/08/2025 14:16:57 134 2500.0000 Aquis 3429166
28/08/2025 14:16:57 308 2500.0000 Aquis 3429164
28/08/2025 14:19:13 127 2498.0000 Aquis 3431336
28/08/2025 14:19:13 569 2498.0000 Aquis 3431330
28/08/2025 14:44:53 598 2492.0000 Aquis 3475572
28/08/2025 14:47:02 319 2492.0000 Aquis 3481389
28/08/2025 14:47:02 253 2492.0000 Aquis 3481387
28/08/2025 15:14:55 798 2488.0000 Aquis 3539279
28/08/2025 15:22:13 579 2488.0000 Aquis 3554286
28/08/2025 15:45:11 696 2484.0000 Aquis 3600817
28/08/2025 16:01:55 606 2486.0000 Aquis 3630045
28/08/2025 16:01:55 91 2486.0000 Aquis 3630041
28/08/2025 16:05:47 759 2490.0000 Aquis 3637380
28/08/2025 08:02:00 789 2512.0000 BATE 3083929
28/08/2025 08:02:00 832 2514.0000 BATE 3083924
28/08/2025 08:07:39 834 2522.0000 BATE 3090610
28/08/2025 08:09:39 75 2522.0000 BATE 3092860
28/08/2025 08:09:39 127 2522.0000 BATE 3092858
28/08/2025 08:09:41 126 2522.0000 BATE 3092877
28/08/2025 08:11:48 759 2524.0000 BATE 3095761
28/08/2025 08:11:48 30 2524.0000 BATE 3095759
28/08/2025 08:34:23 912 2546.0000 BATE 3121496
28/08/2025 08:44:40 716 2542.0000 BATE 3134529
28/08/2025 08:59:52 844 2538.0000 BATE 3153402
28/08/2025 09:10:07 700 2538.0000 BATE 3164842
28/08/2025 09:11:06 78 2538.0000 BATE 3166176
28/08/2025 09:40:12 452 2538.0000 BATE 3195745
28/08/2025 09:41:46 455 2538.0000 BATE 3197141
28/08/2025 09:57:34 733 2540.0000 BATE 3212292
28/08/2025 10:05:51 239 2538.0000 BATE 3220256
28/08/2025 10:05:51 121 2538.0000 BATE 3220254
28/08/2025 10:05:51 458 2538.0000 BATE 3220252
28/08/2025 10:11:45 626 2540.0000 BATE 3225759
28/08/2025 10:11:45 165 2540.0000 BATE 3225757
28/08/2025 10:11:45 48 2540.0000 BATE 3225753
28/08/2025 10:33:34 132 2532.0000 BATE 3246698
28/08/2025 10:36:41 120 2532.0000 BATE 3250253
28/08/2025 10:36:41 7 2532.0000 BATE 3250251
28/08/2025 10:37:51 391 2528.0000 BATE 3251258
28/08/2025 10:37:51 456 2528.0000 BATE 3251256
28/08/2025 10:37:51 20 2528.0000 BATE 3251254
28/08/2025 10:52:19 150 2520.0000 BATE 3265927
28/08/2025 10:52:19 1,008 2520.0000 BATE 3265925
28/08/2025 10:53:19 19 2518.0000 BATE 3267036
28/08/2025 10:53:19 4 2518.0000 BATE 3267034
28/08/2025 10:53:19 59 2518.0000 BATE 3267032
28/08/2025 10:55:15 290 2522.0000 BATE 3269334
28/08/2025 10:55:15 5 2522.0000 BATE 3269336
28/08/2025 10:55:15 91 2522.0000 BATE 3269338
28/08/2025 10:55:15 63 2522.0000 BATE 3269332
28/08/2025 10:55:15 202 2522.0000 BATE 3269330
28/08/2025 10:55:15 296 2522.0000 BATE 3269328
28/08/2025 10:55:15 827 2522.0000 BATE 3269326
28/08/2025 11:00:11 174 2524.0000 BATE 3274879
28/08/2025 11:00:11 81 2524.0000 BATE 3274875
28/08/2025 11:00:11 601 2524.0000 BATE 3274871
28/08/2025 11:11:54 151 2522.0000 BATE 3284126
28/08/2025 11:11:54 9 2522.0000 BATE 3284128
28/08/2025 11:11:54 85 2522.0000 BATE 3284130
28/08/2025 11:12:04 188 2522.0000 BATE 3284237
28/08/2025 11:13:04 15 2522.0000 BATE 3284747
28/08/2025 11:14:34 144 2522.0000 BATE 3285736
28/08/2025 11:14:41 16 2522.0000 BATE 3285821
28/08/2025 11:14:41 16 2522.0000 BATE 3285819
28/08/2025 11:14:41 129 2522.0000 BATE 3285817
28/08/2025 11:14:45 17 2522.0000 BATE 3285853
28/08/2025 11:14:45 188 2522.0000 BATE 3285855
28/08/2025 11:15:40 22 2522.0000 BATE 3286860
28/08/2025 11:20:48 746 2522.0000 BATE 3290579
28/08/2025 11:21:36 16 2522.0000 BATE 3291050
28/08/2025 11:24:56 358 2522.0000 BATE 3293216
28/08/2025 11:25:30 2 2522.0000 BATE 3294015
28/08/2025 11:25:30 294 2522.0000 BATE 3294017
28/08/2025 11:26:36 294 2520.0000 BATE 3294664
28/08/2025 11:26:36 166 2522.0000 BATE 3294662
28/08/2025 11:26:36 11 2522.0000 BATE 3294660
28/08/2025 11:26:36 294 2522.0000 BATE 3294658
28/08/2025 11:26:36 2 2522.0000 BATE 3294656
28/08/2025 11:32:31 494 2520.0000 BATE 3298959
28/08/2025 11:35:31 32 2520.0000 BATE 3301574
28/08/2025 11:35:31 9 2520.0000 BATE 3301576
28/08/2025 11:35:31 296 2520.0000 BATE 3301578
28/08/2025 11:51:06 834 2516.0000 BATE 3312490
28/08/2025 11:51:06 812 2516.0000 BATE 3312488
28/08/2025 12:01:51 703 2510.0000 BATE 3319844
28/08/2025 12:10:51 70 2510.0000 BATE 3326271
28/08/2025 12:10:51 151 2510.0000 BATE 3326269
28/08/2025 12:10:51 87 2510.0000 BATE 3326267
28/08/2025 12:23:00 793 2506.0000 BATE 3334305
28/08/2025 12:23:00 760 2506.0000 BATE 3334303
28/08/2025 12:43:13 5 2508.0000 BATE 3350060
28/08/2025 12:43:13 16 2508.0000 BATE 3350058
28/08/2025 12:43:13 2 2508.0000 BATE 3350056
28/08/2025 12:43:13 169 2508.0000 BATE 3350054
28/08/2025 12:43:13 737 2510.0000 BATE 3350050
28/08/2025 12:43:15 556 2508.0000 BATE 3350078
28/08/2025 13:01:56 486 2510.0000 BATE 3364722
28/08/2025 13:01:56 94 2510.0000 BATE 3364717
28/08/2025 13:01:56 45 2510.0000 BATE 3364715
28/08/2025 13:01:56 86 2510.0000 BATE 3364713
28/08/2025 13:01:56 152 2510.0000 BATE 3364711
28/08/2025 13:09:15 789 2510.0000 BATE 3369313
28/08/2025 13:24:02 784 2506.0000 BATE 3379908
28/08/2025 13:36:19 584 2506.0000 BATE 3392159
28/08/2025 13:36:19 196 2506.0000 BATE 3392157
28/08/2025 13:36:19 844 2506.0000 BATE 3392155
28/08/2025 13:44:50 713 2506.0000 BATE 3398936
28/08/2025 13:44:50 768 2506.0000 BATE 3398940
28/08/2025 14:01:32 3 2500.0000 BATE 3414943
28/08/2025 14:01:32 40 2500.0000 BATE 3414940
28/08/2025 14:01:32 3 2500.0000 BATE 3414938
28/08/2025 14:01:32 42 2500.0000 BATE 3414936
28/08/2025 14:01:32 55 2500.0000 BATE 3414934
28/08/2025 14:01:32 52 2500.0000 BATE 3414928
28/08/2025 14:01:32 197 2500.0000 BATE 3414932
28/08/2025 14:01:32 9 2500.0000 BATE 3414930
28/08/2025 14:01:32 3 2500.0000 BATE 3414924
28/08/2025 14:01:32 6 2500.0000 BATE 3414922
28/08/2025 14:01:32 38 2500.0000 BATE 3414920
28/08/2025 14:01:32 76 2500.0000 BATE 3414918
28/08/2025 14:01:32 23 2500.0000 BATE 3414916
28/08/2025 14:01:42 3 2500.0000 BATE 3415088
28/08/2025 14:01:42 1 2500.0000 BATE 3415086
28/08/2025 14:01:42 2 2500.0000 BATE 3415084
28/08/2025 14:01:42 1 2500.0000 BATE 3415082
28/08/2025 14:01:42 2 2500.0000 BATE 3415080
28/08/2025 14:01:42 1 2500.0000 BATE 3415078
28/08/2025 14:01:42 3 2500.0000 BATE 3415076
28/08/2025 14:01:42 9 2500.0000 BATE 3415074
28/08/2025 14:01:42 3 2500.0000 BATE 3415072
28/08/2025 14:01:43 3 2500.0000 BATE 3415091
28/08/2025 14:01:44 3 2500.0000 BATE 3415102
28/08/2025 14:01:45 3 2500.0000 BATE 3415113
28/08/2025 14:01:47 868 2500.0000 BATE 3415167
28/08/2025 14:01:47 169 2500.0000 BATE 3415165
28/08/2025 14:01:47 3 2500.0000 BATE 3415163
28/08/2025 14:10:01 551 2498.0000 BATE 3423036
28/08/2025 14:10:01 269 2498.0000 BATE 3423040
28/08/2025 14:19:13 752 2498.0000 BATE 3431332
28/08/2025 14:19:13 830 2498.0000 BATE 3431328
28/08/2025 14:27:04 307 2498.0000 BATE 3439470
28/08/2025 14:27:04 15 2498.0000 BATE 3439468
28/08/2025 14:29:14 192 2498.0000 BATE 3441719
28/08/2025 14:29:14 355 2498.0000 BATE 3441717
28/08/2025 14:30:14 729 2496.0000 BATE 3446735
28/08/2025 14:31:30 36 2496.0000 BATE 3450229
28/08/2025 14:31:30 824 2496.0000 BATE 3450237
28/08/2025 14:38:42 3 2494.0000 BATE 3464760
28/08/2025 14:38:42 356 2494.0000 BATE 3464762
28/08/2025 14:38:42 2 2494.0000 BATE 3464756
28/08/2025 14:38:42 1 2494.0000 BATE 3464754
28/08/2025 14:38:42 23 2494.0000 BATE 3464752
28/08/2025 14:38:42 206 2494.0000 BATE 3464746
28/08/2025 14:38:42 164 2494.0000 BATE 3464758
28/08/2025 14:38:42 792 2496.0000 BATE 3464744
28/08/2025 14:48:06 789 2490.0000 BATE 3483640
28/08/2025 14:48:06 745 2490.0000 BATE 3483638
28/08/2025 15:08:09 245 2488.0000 BATE 3527688
28/08/2025 15:08:09 459 2488.0000 BATE 3527686
28/08/2025 15:08:09 464 2488.0000 BATE 3527684
28/08/2025 15:08:09 293 2488.0000 BATE 3527682
28/08/2025 15:08:09 1,016 2488.0000 BATE 3527676
28/08/2025 15:08:09 703 2488.0000 BATE 3527672
28/08/2025 15:14:55 804 2488.0000 BATE 3539281
28/08/2025 15:18:04 792 2486.0000 BATE 3545694
28/08/2025 15:18:04 378 2488.0000 BATE 3545690
28/08/2025 15:22:13 790 2488.0000 BATE 3554284
28/08/2025 15:30:32 738 2488.0000 BATE 3572185
28/08/2025 15:30:32 804 2488.0000 BATE 3572183
28/08/2025 15:37:03 683 2484.0000 BATE 3585315
28/08/2025 15:37:03 8 2484.0000 BATE 3585313
28/08/2025 15:37:03 144 2484.0000 BATE 3585311
28/08/2025 15:43:33 275 2484.0000 BATE 3597104
28/08/2025 15:45:04 170 2484.0000 BATE 3600647
28/08/2025 15:45:04 564 2484.0000 BATE 3600645
28/08/2025 15:45:11 434 2484.0000 BATE 3600819
28/08/2025 15:45:11 206 2484.0000 BATE 3600815
28/08/2025 15:49:11 122 2484.0000 BATE 3606751
28/08/2025 15:49:11 18 2484.0000 BATE 3606749
28/08/2025 15:49:13 68 2484.0000 BATE 3606815
28/08/2025 15:49:13 87 2484.0000 BATE 3606809
28/08/2025 15:49:13 31 2484.0000 BATE 3606813
28/08/2025 15:49:13 28 2484.0000 BATE 3606811
28/08/2025 15:49:13 107 2484.0000 BATE 3606817
28/08/2025 15:49:13 107 2484.0000 BATE 3606819
28/08/2025 15:49:13 41 2484.0000 BATE 3606821
28/08/2025 15:49:13 96 2484.0000 BATE 3606823
28/08/2025 15:50:48 849 2482.0000 BATE 3610483
28/08/2025 15:53:46 6 2486.0000 BATE 3614363
28/08/2025 15:53:51 716 2486.0000 BATE 3614468
28/08/2025 16:01:55 793 2486.0000 BATE 3630055
28/08/2025 16:01:55 318 2486.0000 BATE 3630053
28/08/2025 16:01:55 416 2486.0000 BATE 3630043
28/08/2025 16:05:47 712 2490.0000 BATE 3637384
28/08/2025 16:05:47 821 2490.0000 BATE 3637382
28/08/2025 16:09:34 709 2488.0000 BATE 3642810
28/08/2025 16:10:34 50 2488.0000 BATE 3646339
28/08/2025 16:10:34 417 2488.0000 BATE 3646341
28/08/2025 16:10:34 16 2488.0000 BATE 3646343
28/08/2025 16:14:31 43 2492.0000 BATE 3652420
28/08/2025 16:14:31 266 2492.0000 BATE 3652418
28/08/2025 16:14:31 168 2492.0000 BATE 3652416
28/08/2025 16:19:03 500 2492.0000 BATE 3662538
28/08/2025 16:19:03 65 2492.0000 BATE 3662532
28/08/2025 16:19:03 553 2492.0000 BATE 3662526
28/08/2025 08:02:15 9 2514.0000 CHIX 3084323
28/08/2025 08:03:33 713 2516.0000 CHIX 3085730
28/08/2025 08:07:39 732 2522.0000 CHIX 3090612
28/08/2025 08:44:40 863 2542.0000 CHIX 3134527
28/08/2025 09:41:46 705 2538.0000 CHIX 3197139
28/08/2025 10:25:46 799 2536.0000 CHIX 3239018
28/08/2025 10:52:19 62 2520.0000 CHIX 3265931
28/08/2025 10:52:19 216 2520.0000 CHIX 3265929
28/08/2025 11:00:11 232 2524.0000 CHIX 3274877
28/08/2025 11:00:11 466 2524.0000 CHIX 3274869
28/08/2025 11:19:34 4 2522.0000 CHIX 3289481
28/08/2025 11:19:34 138 2522.0000 CHIX 3289479
28/08/2025 11:19:34 141 2522.0000 CHIX 3289477
28/08/2025 11:19:34 415 2522.0000 CHIX 3289475
28/08/2025 11:26:36 869 2520.0000 CHIX 3294648
28/08/2025 12:01:50 245 2514.0000 CHIX 3319825
28/08/2025 12:01:50 230 2514.0000 CHIX 3319827
28/08/2025 12:01:50 119 2514.0000 CHIX 3319829
28/08/2025 12:43:13 852 2510.0000 CHIX 3350052
28/08/2025 13:01:56 542 2510.0000 CHIX 3364724
28/08/2025 13:01:56 220 2510.0000 CHIX 3364709
28/08/2025 13:31:16 80 2508.0000 CHIX 3386098
28/08/2025 13:31:16 15 2508.0000 CHIX 3386096
28/08/2025 13:31:16 160 2508.0000 CHIX 3386094
28/08/2025 13:44:50 773 2506.0000 CHIX 3398938
28/08/2025 14:03:22 75 2500.0000 CHIX 3416556
28/08/2025 14:03:22 16 2500.0000 CHIX 3416554
28/08/2025 14:03:22 171 2500.0000 CHIX 3416552
28/08/2025 14:03:22 3 2500.0000 CHIX 3416550
28/08/2025 14:03:22 329 2500.0000 CHIX 3416548
28/08/2025 14:03:22 125 2500.0000 CHIX 3416546
28/08/2025 14:24:46 400 2496.0000 CHIX 3436488
28/08/2025 14:24:46 438 2496.0000 CHIX 3436492
28/08/2025 14:31:30 824 2496.0000 CHIX 3450233
28/08/2025 14:47:42 326 2492.0000 CHIX 3482991
28/08/2025 14:47:42 62 2492.0000 CHIX 3482989
28/08/2025 14:47:42 333 2492.0000 CHIX 3482987
28/08/2025 14:47:42 137 2492.0000 CHIX 3482985
28/08/2025 15:08:09 836 2488.0000 CHIX 3527680
28/08/2025 15:14:55 729 2488.0000 CHIX 3539277
28/08/2025 15:37:03 48 2484.0000 CHIX 3585309
28/08/2025 15:37:03 129 2484.0000 CHIX 3585307
28/08/2025 15:37:03 5 2484.0000 CHIX 3585305
28/08/2025 15:37:03 33 2484.0000 CHIX 3585303
28/08/2025 15:37:03 137 2484.0000 CHIX 3585301
28/08/2025 15:37:03 194 2484.0000 CHIX 3585299
28/08/2025 15:37:03 270 2484.0000 CHIX 3585297
28/08/2025 15:44:49 738 2484.0000 CHIX 3598825
28/08/2025 16:01:55 624 2486.0000 CHIX 3630057
28/08/2025 16:01:55 698 2486.0000 CHIX 3630051
28/08/2025 16:10:41 2 2488.0000 CHIX 3646508
28/08/2025 16:10:41 51 2488.0000 CHIX 3646506
28/08/2025 16:10:41 18 2488.0000 CHIX 3646504
28/08/2025 16:10:41 220 2488.0000 CHIX 3646502
28/08/2025 16:10:41 16 2488.0000 CHIX 3646500
28/08/2025 16:13:31 229 2492.0000 CHIX 3650827
28/08/2025 16:19:03 184 2492.0000 CHIX 3662528
28/08/2025 08:04:33 974 2518.0000 LSE 3087065
28/08/2025 08:07:39 761 2522.0000 LSE 3090614
28/08/2025 08:08:23 308 2522.0000 LSE 3091470
28/08/2025 08:08:23 155 2522.0000 LSE 3091472
28/08/2025 08:08:37 1,169 2520.0000 LSE 3091779
28/08/2025 08:31:29 820 2544.0000 LSE 3118423
28/08/2025 08:31:29 41 2544.0000 LSE 3118421
28/08/2025 08:31:48 718 2542.0000 LSE 3118766
28/08/2025 08:40:06 778 2540.0000 LSE 3129943
28/08/2025 08:53:05 624 2538.0000 LSE 3145811
28/08/2025 08:53:05 172 2538.0000 LSE 3145809
28/08/2025 08:55:18 573 2540.0000 LSE 3148495
28/08/2025 08:55:18 72 2540.0000 LSE 3148493
28/08/2025 08:55:18 72 2540.0000 LSE 3148491
28/08/2025 08:59:52 709 2538.0000 LSE 3153404
28/08/2025 09:01:19 274 2536.0000 LSE 3155080
28/08/2025 09:01:19 555 2536.0000 LSE 3155082
28/08/2025 09:08:18 783 2540.0000 LSE 3160937
28/08/2025 09:11:25 124 2536.0000 LSE 3166439
28/08/2025 09:11:25 677 2536.0000 LSE 3166437
28/08/2025 09:14:04 860 2528.0000 LSE 3168930
28/08/2025 09:41:46 861 2538.0000 LSE 3197145
28/08/2025 09:41:46 834 2538.0000 LSE 3197143
28/08/2025 10:01:02 803 2538.0000 LSE 3215648
28/08/2025 10:05:51 121 2538.0000 LSE 3220250
28/08/2025 10:05:51 606 2538.0000 LSE 3220248
28/08/2025 10:11:45 724 2540.0000 LSE 3225755
28/08/2025 10:18:33 829 2536.0000 LSE 3232103
28/08/2025 10:25:46 752 2536.0000 LSE 3239020
28/08/2025 10:52:22 639 2518.0000 LSE 3265981
28/08/2025 10:52:22 131 2518.0000 LSE 3265977
28/08/2025 10:52:22 781 2518.0000 LSE 3265979
28/08/2025 10:54:53 437 2520.0000 LSE 3268329
28/08/2025 10:54:53 366 2520.0000 LSE 3268327
28/08/2025 10:59:27 746 2524.0000 LSE 3273595
28/08/2025 11:00:11 744 2524.0000 LSE 3274873
28/08/2025 11:02:30 741 2522.0000 LSE 3276773
28/08/2025 11:02:30 777 2522.0000 LSE 3276771
28/08/2025 11:02:30 831 2522.0000 LSE 3276769
28/08/2025 11:12:00 410 2520.0000 LSE 3284186
28/08/2025 11:12:00 783 2520.0000 LSE 3284184
28/08/2025 11:12:00 360 2520.0000 LSE 3284182
28/08/2025 11:21:34 186 2522.0000 LSE 3291040
28/08/2025 11:21:34 435 2522.0000 LSE 3291038
28/08/2025 11:26:36 834 2520.0000 LSE 3294654
28/08/2025 11:26:36 858 2520.0000 LSE 3294652
28/08/2025 11:26:36 821 2520.0000 LSE 3294650
28/08/2025 11:39:15 766 2518.0000 LSE 3303948
28/08/2025 11:39:15 313 2518.0000 LSE 3303946
28/08/2025 11:39:15 467 2518.0000 LSE 3303944
28/08/2025 11:51:06 797 2516.0000 LSE 3312494
28/08/2025 11:51:06 18 2516.0000 LSE 3312492
28/08/2025 11:51:08 571 2514.0000 LSE 3312540
28/08/2025 11:51:08 131 2514.0000 LSE 3312538
28/08/2025 12:01:51 828 2510.0000 LSE 3319850
28/08/2025 12:01:51 253 2510.0000 LSE 3319848
28/08/2025 12:01:51 446 2510.0000 LSE 3319846
28/08/2025 12:23:00 721 2506.0000 LSE 3334307
28/08/2025 13:04:56 752 2508.0000 LSE 3366443
28/08/2025 13:04:56 725 2508.0000 LSE 3366441
28/08/2025 13:09:15 829 2510.0000 LSE 3369319
28/08/2025 13:09:15 385 2510.0000 LSE 3369317
28/08/2025 13:09:15 373 2510.0000 LSE 3369315
28/08/2025 13:09:21 26 2508.0000 LSE 3369416
28/08/2025 13:09:21 823 2508.0000 LSE 3369414
28/08/2025 13:36:19 814 2506.0000 LSE 3392161
28/08/2025 13:44:50 812 2506.0000 LSE 3398944
28/08/2025 13:44:50 748 2506.0000 LSE 3398942
28/08/2025 13:48:10 793 2496.0000 LSE 3402338
28/08/2025 13:56:43 766 2496.0000 LSE 3409967
28/08/2025 14:10:01 699 2498.0000 LSE 3423044
28/08/2025 14:10:01 792 2498.0000 LSE 3423038
28/08/2025 14:10:01 36 2498.0000 LSE 3423042
28/08/2025 14:19:13 771 2498.0000 LSE 3431334
28/08/2025 14:24:46 286 2496.0000 LSE 3436486
28/08/2025 14:24:46 555 2496.0000 LSE 3436490
28/08/2025 14:31:30 704 2496.0000 LSE 3450231
28/08/2025 14:31:30 599 2496.0000 LSE 3450239
28/08/2025 14:31:30 202 2496.0000 LSE 3450235
28/08/2025 14:34:58 790 2496.0000 LSE 3456511
28/08/2025 14:37:12 648 2496.0000 LSE 3462441
28/08/2025 14:37:12 55 2496.0000 LSE 3462439
28/08/2025 14:38:42 762 2494.0000 LSE 3464750
28/08/2025 14:38:42 711 2494.0000 LSE 3464748
28/08/2025 14:48:06 859 2490.0000 LSE 3483642
28/08/2025 14:49:22 72 2488.0000 LSE 3486661
28/08/2025 14:49:22 739 2488.0000 LSE 3486663
28/08/2025 15:08:09 856 2488.0000 LSE 3527678
28/08/2025 15:08:09 736 2488.0000 LSE 3527674
28/08/2025 15:14:55 758 2488.0000 LSE 3539283
28/08/2025 15:14:55 865 2488.0000 LSE 3539285
28/08/2025 15:18:04 60 2486.0000 LSE 3545696
28/08/2025 15:18:04 800 2486.0000 LSE 3545692
28/08/2025 15:22:13 720 2488.0000 LSE 3554290
28/08/2025 15:22:13 736 2488.0000 LSE 3554288
28/08/2025 15:30:32 758 2488.0000 LSE 3572187
28/08/2025 15:30:32 732 2488.0000 LSE 3572189
28/08/2025 15:32:25 861 2484.0000 LSE 3575940
28/08/2025 15:44:49 762 2484.0000 LSE 3598829
28/08/2025 15:44:49 841 2484.0000 LSE 3598827
28/08/2025 15:50:48 316 2482.0000 LSE 3610489
28/08/2025 15:50:48 805 2482.0000 LSE 3610487
28/08/2025 15:50:48 510 2482.0000 LSE 3610485
28/08/2025 15:51:14 718 2480.0000 LSE 3611166
28/08/2025 15:53:10 68 2486.0000 LSE 3613799
28/08/2025 15:53:10 793 2486.0000 LSE 3613801
28/08/2025 16:01:05 434 2486.0000 LSE 3628936
28/08/2025 16:01:25 89 2486.0000 LSE 3629495
28/08/2025 16:01:55 723 2486.0000 LSE 3630049
28/08/2025 16:01:55 223 2486.0000 LSE 3630047
28/08/2025 16:09:34 761 2488.0000 LSE 3642818
28/08/2025 16:09:34 729 2488.0000 LSE 3642820
28/08/2025 16:09:34 80 2488.0000 LSE 3642816
28/08/2025 16:09:34 111 2488.0000 LSE 3642814
28/08/2025 16:09:34 654 2488.0000 LSE 3642812
28/08/2025 16:14:33 752 2492.0000 LSE 3652464
28/08/2025 16:17:11 66 2494.0000 LSE 3659697
28/08/2025 16:17:11 170 2494.0000 LSE 3659695
28/08/2025 16:17:11 607 2494.0000 LSE 3659699
28/08/2025 16:18:03 230 2494.0000 LSE 3660896
28/08/2025 16:18:03 183 2494.0000 LSE 3660894
28/08/2025 16:18:03 305 2494.0000 LSE 3660892
28/08/2025 16:19:03 846 2492.0000 LSE 3662536
28/08/2025 16:19:03 573 2492.0000 LSE 3662534
28/08/2025 16:19:03 838 2492.0000 LSE 3662530
28/08/2025 16:20:04 365 2490.0000 LSE 3666814
28/08/2025 16:21:44 38 2488.0000 LSE 3669962
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFFRTIITFIERecent news on Bunzl
See all newsREG - Bunzl PLC - Total Voting Rights
AnnouncementREG - Bunzl PLC - Transaction in Own Shares
AnnouncementREG - Bunzl PLC - Transaction in Own Shares
AnnouncementREG - Bunzl PLC - Transaction in Own Shares
AnnouncementREG - Bunzl PLC - Transaction in Own Shares
Announcement