REG - Bunzl PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250901:nRSA3204Xa&default-theme=true
RNS Number : 3204X Bunzl PLC 01 September 2025
01 September 2025
Bunzl plc
Transactions in own shares
Bunzl plc (the "Company" or "Bunzl") announces today that it has purchased the
following number of its ordinary shares of 32¹/⁷ pence each through UBS AG
London Branch ("UBS") on the London Stock Exchange in accordance with the
authority granted by shareholders at the Company's Annual General Meeting on
23 April 2025 (the "Purchase"). The Purchase was effected pursuant to
instructions issued by Bunzl on 3 March 2025, as announced on 3 March 2025.
Date of purchase 29 August 2025
Aggregate number of ordinary shares repurchased 159,024
Highest price paid per share £25.2400
Lowest price paid per share £25.0000
Average price paid per share £25.1534
Bunzl intends to cancel the purchased shares.
Following the above transaction, Bunzl does not hold any of its ordinary
shares in treasury and has 327,013,045 ordinary shares in issue.
Therefore, the total number of voting rights in the Company will be
327,013,045 and this figure may be used by shareholders as the denominator
when determining whether they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
Since the commencement of the share buyback programme with UBS announced on 3
March 2025, the Company has repurchased 2,773,045 ordinary shares in aggregate
at a weighted average price of 2,881.49 pence per share.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of Purchases
Shares purchased: Bunzl plc GB00B0744B38
Intermediary name: UBS AG London Branch
Intermediary Code: UBSWGB2L
Currency: GBP
Aggregated information:
Trading venue Volume weighted average price (pence) Aggregated volume Lowest Price per share Highest Price per share
London Stock Exchange 2515.0460 70,024 2500.00 2524.00
BATS Europe 2515.6261 60,000 2500.00 2524.00
Chi-X Europe 2515.2476 18,000 2500.00 2524.00
Aquis 2515.7976 11,000 2502.00 2524.00
Individual transactions:
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act
2018), a full breakdown of the individual trades made by UBS on behalf of the
Company as part of the Programme is detailed below:
Transaction date Time of transaction Volume Price (GBp) Trading Venue Transaction
Reference
Number
29/08/2025 08:02:00 819 2504.0000 Aquis 3157173
29/08/2025 08:35:21 258 2504.0000 Aquis 3190736
29/08/2025 08:35:22 112 2504.0000 Aquis 3190760
29/08/2025 08:36:00 355 2504.0000 Aquis 3191408
29/08/2025 08:36:00 123 2504.0000 Aquis 3191404
29/08/2025 09:27:57 204 2508.0000 Aquis 3246075
29/08/2025 09:44:46 113 2504.0000 Aquis 3263894
29/08/2025 09:46:27 2 2502.0000 Aquis 3266079
29/08/2025 09:46:27 797 2502.0000 Aquis 3266083
29/08/2025 09:46:27 17 2502.0000 Aquis 3266087
29/08/2025 09:46:27 11 2502.0000 Aquis 3266089
29/08/2025 10:35:13 147 2508.0000 Aquis 3305833
29/08/2025 10:36:03 62 2508.0000 Aquis 3307216
29/08/2025 11:00:20 710 2514.0000 Aquis 3325089
29/08/2025 11:00:20 20 2514.0000 Aquis 3325087
29/08/2025 11:47:03 781 2516.0000 Aquis 3352934
29/08/2025 12:41:00 316 2510.0000 Aquis 3383840
29/08/2025 13:07:47 679 2520.0000 Aquis 3400200
29/08/2025 13:07:47 23 2520.0000 Aquis 3400198
29/08/2025 13:07:47 101 2520.0000 Aquis 3400196
29/08/2025 13:51:36 302 2520.0000 Aquis 3433480
29/08/2025 13:52:06 447 2520.0000 Aquis 3433913
29/08/2025 14:26:19 143 2520.0000 Aquis 3464219
29/08/2025 14:30:04 259 2524.0000 Aquis 3471872
29/08/2025 15:05:35 846 2524.0000 Aquis 3547346
29/08/2025 15:05:35 708 2524.0000 Aquis 3547338
29/08/2025 15:24:20 307 2524.0000 Aquis 3580266
29/08/2025 15:45:08 777 2524.0000 Aquis 3623880
29/08/2025 15:45:08 476 2524.0000 Aquis 3623872
29/08/2025 16:03:47 7 2520.0000 Aquis 3660959
29/08/2025 16:03:49 178 2520.0000 Aquis 3660992
29/08/2025 16:03:49 210 2520.0000 Aquis 3660990
29/08/2025 16:09:49 183 2520.0000 Aquis 3671757
29/08/2025 16:09:49 324 2520.0000 Aquis 3671755
29/08/2025 16:13:26 183 2516.0000 Aquis 3679242
29/08/2025 08:16:17 707 2512.0000 BATE 3173253
29/08/2025 08:16:17 3,187 2512.0000 BATE 3173251
29/08/2025 08:21:31 201 2516.0000 BATE 3177732
29/08/2025 08:21:31 836 2516.0000 BATE 3177728
29/08/2025 08:21:31 634 2516.0000 BATE 3177730
29/08/2025 08:25:30 824 2512.0000 BATE 3181011
29/08/2025 08:35:21 28 2504.0000 BATE 3190744
29/08/2025 08:35:21 74 2504.0000 BATE 3190742
29/08/2025 08:35:21 162 2504.0000 BATE 3190740
29/08/2025 08:35:21 118 2504.0000 BATE 3190738
29/08/2025 08:36:00 390 2504.0000 BATE 3191400
29/08/2025 08:49:44 814 2502.0000 BATE 3205264
29/08/2025 08:52:36 642 2500.0000 BATE 3209011
29/08/2025 08:52:36 65 2500.0000 BATE 3209002
29/08/2025 09:04:28 807 2500.0000 BATE 3221416
29/08/2025 09:14:15 597 2502.0000 BATE 3231304
29/08/2025 09:14:15 203 2502.0000 BATE 3231302
29/08/2025 09:24:49 2 2506.0000 BATE 3242528
29/08/2025 09:24:49 1 2506.0000 BATE 3242526
29/08/2025 09:24:49 4 2506.0000 BATE 3242524
29/08/2025 09:24:49 30 2506.0000 BATE 3242522
29/08/2025 09:24:49 50 2506.0000 BATE 3242520
29/08/2025 09:24:49 90 2506.0000 BATE 3242518
29/08/2025 09:24:54 321 2506.0000 BATE 3242687
29/08/2025 09:24:54 304 2506.0000 BATE 3242685
29/08/2025 09:28:40 87 2506.0000 BATE 3246658
29/08/2025 09:28:40 677 2506.0000 BATE 3246656
29/08/2025 09:46:27 658 2502.0000 BATE 3266077
29/08/2025 09:46:27 179 2502.0000 BATE 3266073
29/08/2025 09:46:31 196 2502.0000 BATE 3266192
29/08/2025 09:46:31 1 2502.0000 BATE 3266190
29/08/2025 09:55:00 334 2504.0000 BATE 3275128
29/08/2025 09:55:00 435 2504.0000 BATE 3275123
29/08/2025 10:04:00 320 2504.0000 BATE 3281769
29/08/2025 10:04:07 396 2504.0000 BATE 3281920
29/08/2025 10:09:14 138 2504.0000 BATE 3285992
29/08/2025 10:09:14 467 2504.0000 BATE 3285990
29/08/2025 10:09:14 165 2504.0000 BATE 3285994
29/08/2025 10:13:42 17 2504.0000 BATE 3289430
29/08/2025 10:17:43 64 2508.0000 BATE 3292627
29/08/2025 10:19:51 714 2510.0000 BATE 3294474
29/08/2025 10:19:51 380 2510.0000 BATE 3294470
29/08/2025 10:19:51 412 2510.0000 BATE 3294466
29/08/2025 10:26:55 28 2512.0000 BATE 3299976
29/08/2025 10:26:55 147 2512.0000 BATE 3299974
29/08/2025 10:35:12 147 2510.0000 BATE 3305818
29/08/2025 10:43:49 17 2510.0000 BATE 3312176
29/08/2025 10:43:57 48 2510.0000 BATE 3312301
29/08/2025 10:43:57 71 2510.0000 BATE 3312299
29/08/2025 10:43:57 125 2510.0000 BATE 3312297
29/08/2025 10:43:57 491 2510.0000 BATE 3312295
29/08/2025 10:45:10 34 2510.0000 BATE 3313300
29/08/2025 10:49:10 149 2510.0000 BATE 3315528
29/08/2025 10:49:10 525 2510.0000 BATE 3315525
29/08/2025 10:49:17 161 2510.0000 BATE 3315584
29/08/2025 10:49:17 24 2510.0000 BATE 3315586
29/08/2025 10:49:51 9 2510.0000 BATE 3316070
29/08/2025 11:00:46 190 2514.0000 BATE 3325444
29/08/2025 11:00:57 649 2514.0000 BATE 3325603
29/08/2025 11:06:37 17 2514.0000 BATE 3329862
29/08/2025 11:06:37 1 2514.0000 BATE 3329860
29/08/2025 11:06:37 111 2514.0000 BATE 3329858
29/08/2025 11:10:42 153 2514.0000 BATE 3332131
29/08/2025 11:10:42 61 2514.0000 BATE 3332129
29/08/2025 11:10:42 153 2514.0000 BATE 3332125
29/08/2025 11:10:55 307 2514.0000 BATE 3332243
29/08/2025 11:10:55 140 2514.0000 BATE 3332245
29/08/2025 11:20:25 3 2514.0000 BATE 3337811
29/08/2025 11:20:25 3 2514.0000 BATE 3337809
29/08/2025 11:20:25 29 2514.0000 BATE 3337807
29/08/2025 11:20:39 110 2514.0000 BATE 3337903
29/08/2025 11:33:01 64 2516.0000 BATE 3345174
29/08/2025 11:33:01 11 2516.0000 BATE 3345180
29/08/2025 11:33:01 700 2516.0000 BATE 3345178
29/08/2025 11:33:01 776 2516.0000 BATE 3345182
29/08/2025 11:47:03 801 2516.0000 BATE 3352930
29/08/2025 11:50:09 700 2514.0000 BATE 3354685
29/08/2025 11:50:09 17 2514.0000 BATE 3354683
29/08/2025 11:57:05 768 2514.0000 BATE 3357735
29/08/2025 11:57:05 109 2514.0000 BATE 3357733
29/08/2025 12:09:39 430 2512.0000 BATE 3365162
29/08/2025 12:09:39 3 2512.0000 BATE 3365166
29/08/2025 12:09:39 301 2512.0000 BATE 3365168
29/08/2025 12:27:39 14 2510.0000 BATE 3375022
29/08/2025 12:27:39 659 2510.0000 BATE 3375020
29/08/2025 12:27:39 48 2510.0000 BATE 3375018
29/08/2025 12:37:39 128 2510.0000 BATE 3381834
29/08/2025 12:37:39 201 2510.0000 BATE 3381832
29/08/2025 12:37:39 167 2510.0000 BATE 3381836
29/08/2025 12:37:49 321 2510.0000 BATE 3381886
29/08/2025 12:47:29 810 2512.0000 BATE 3387461
29/08/2025 13:00:13 661 2518.0000 BATE 3395634
29/08/2025 13:02:46 781 2518.0000 BATE 3397147
29/08/2025 13:02:46 64 2518.0000 BATE 3397143
29/08/2025 13:14:02 153 2518.0000 BATE 3403678
29/08/2025 13:36:22 18 2520.0000 BATE 3421140
29/08/2025 13:39:45 348 2520.0000 BATE 3422981
29/08/2025 13:39:45 700 2520.0000 BATE 3422975
29/08/2025 13:39:45 939 2520.0000 BATE 3422977
29/08/2025 13:39:45 696 2520.0000 BATE 3422979
29/08/2025 13:40:00 89 2520.0000 BATE 3423647
29/08/2025 13:40:00 10 2520.0000 BATE 3423645
29/08/2025 13:40:00 240 2520.0000 BATE 3423643
29/08/2025 13:42:10 24 2520.0000 BATE 3425149
29/08/2025 13:42:10 715 2520.0000 BATE 3425147
29/08/2025 13:48:26 412 2520.0000 BATE 3430305
29/08/2025 13:48:26 400 2520.0000 BATE 3430303
29/08/2025 13:56:00 711 2518.0000 BATE 3437254
29/08/2025 14:06:00 17 2518.0000 BATE 3446328
29/08/2025 14:06:00 1 2518.0000 BATE 3446326
29/08/2025 14:06:00 591 2518.0000 BATE 3446324
29/08/2025 14:06:00 192 2518.0000 BATE 3446322
29/08/2025 14:14:19 261 2518.0000 BATE 3452892
29/08/2025 14:17:28 20 2518.0000 BATE 3455941
29/08/2025 14:17:28 1 2518.0000 BATE 3455939
29/08/2025 14:17:28 78 2518.0000 BATE 3455937
29/08/2025 14:18:19 576 2520.0000 BATE 3456479
29/08/2025 14:18:19 279 2520.0000 BATE 3456477
29/08/2025 14:22:17 17 2520.0000 BATE 3460243
29/08/2025 14:23:17 52 2520.0000 BATE 3460940
29/08/2025 14:23:17 51 2520.0000 BATE 3460938
29/08/2025 14:23:17 236 2520.0000 BATE 3460936
29/08/2025 14:23:17 219 2520.0000 BATE 3460934
29/08/2025 14:23:21 77 2520.0000 BATE 3461041
29/08/2025 14:23:22 46 2520.0000 BATE 3461046
29/08/2025 14:23:22 60 2520.0000 BATE 3461044
29/08/2025 14:30:12 51 2524.0000 BATE 3472379
29/08/2025 14:30:17 333 2524.0000 BATE 3472624
29/08/2025 14:30:46 153 2524.0000 BATE 3473863
29/08/2025 14:30:54 244 2524.0000 BATE 3474293
29/08/2025 15:05:35 767 2524.0000 BATE 3547366
29/08/2025 15:05:35 806 2524.0000 BATE 3547364
29/08/2025 15:05:35 799 2524.0000 BATE 3547360
29/08/2025 15:05:35 850 2524.0000 BATE 3547354
29/08/2025 15:05:35 703 2524.0000 BATE 3547348
29/08/2025 15:05:35 810 2524.0000 BATE 3547344
29/08/2025 15:05:35 107 2524.0000 BATE 3547340
29/08/2025 15:05:35 793 2524.0000 BATE 3547334
29/08/2025 15:05:36 427 2520.0000 BATE 3547422
29/08/2025 15:05:36 502 2520.0000 BATE 3547420
29/08/2025 15:07:36 727 2522.0000 BATE 3550924
29/08/2025 15:12:00 862 2522.0000 BATE 3558863
29/08/2025 15:16:50 795 2524.0000 BATE 3568077
29/08/2025 15:24:20 799 2524.0000 BATE 3580264
29/08/2025 15:45:08 778 2524.0000 BATE 3623884
29/08/2025 15:45:08 731 2524.0000 BATE 3623886
29/08/2025 15:45:08 700 2524.0000 BATE 3623890
29/08/2025 15:45:08 737 2524.0000 BATE 3623878
29/08/2025 15:45:08 794 2524.0000 BATE 3623876
29/08/2025 15:49:30 786 2522.0000 BATE 3631633
29/08/2025 15:50:30 395 2522.0000 BATE 3635772
29/08/2025 15:56:42 746 2520.0000 BATE 3646567
29/08/2025 15:56:42 723 2520.0000 BATE 3646569
29/08/2025 16:00:42 139 2520.0000 BATE 3656347
29/08/2025 16:00:42 297 2520.0000 BATE 3656345
29/08/2025 16:00:42 8 2520.0000 BATE 3656343
29/08/2025 16:00:42 3 2520.0000 BATE 3656341
29/08/2025 16:00:42 7 2520.0000 BATE 3656339
29/08/2025 16:00:42 34 2520.0000 BATE 3656349
29/08/2025 16:02:42 704 2520.0000 BATE 3659672
29/08/2025 16:06:37 222 2520.0000 BATE 3667479
29/08/2025 16:06:37 222 2520.0000 BATE 3667477
29/08/2025 16:07:37 222 2520.0000 BATE 3668852
29/08/2025 16:08:37 222 2520.0000 BATE 3670300
29/08/2025 16:08:37 181 2520.0000 BATE 3670298
29/08/2025 16:08:37 7 2520.0000 BATE 3670302
29/08/2025 16:10:37 539 2520.0000 BATE 3675104
29/08/2025 16:10:37 222 2520.0000 BATE 3675102
29/08/2025 16:12:37 222 2518.0000 BATE 3678141
29/08/2025 16:12:37 21 2518.0000 BATE 3678139
29/08/2025 16:12:37 139 2518.0000 BATE 3678137
29/08/2025 16:13:26 707 2516.0000 BATE 3679244
29/08/2025 16:16:40 742 2508.0000 BATE 3687004
29/08/2025 16:19:52 222 2510.0000 BATE 3692890
29/08/2025 16:19:52 45 2510.0000 BATE 3692888
29/08/2025 16:21:10 222 2510.0000 BATE 3697794
29/08/2025 16:21:10 4 2510.0000 BATE 3697792
29/08/2025 16:23:00 67 2508.0000 BATE 3701036
29/08/2025 16:23:00 265 2508.0000 BATE 3701038
29/08/2025 08:01:46 855 2506.0000 CHIX 3156960
29/08/2025 08:16:17 822 2512.0000 CHIX 3173249
29/08/2025 08:36:00 497 2504.0000 CHIX 3191406
29/08/2025 08:36:00 57 2504.0000 CHIX 3191402
29/08/2025 08:36:00 287 2504.0000 CHIX 3191398
29/08/2025 09:04:28 850 2500.0000 CHIX 3221420
29/08/2025 09:46:27 216 2504.0000 CHIX 3266081
29/08/2025 09:46:27 120 2504.0000 CHIX 3266085
29/08/2025 09:55:00 860 2504.0000 CHIX 3275125
29/08/2025 10:26:55 216 2512.0000 CHIX 3299978
29/08/2025 10:35:13 848 2508.0000 CHIX 3305829
29/08/2025 11:06:38 53 2514.0000 CHIX 3329869
29/08/2025 11:17:39 583 2514.0000 CHIX 3336013
29/08/2025 11:17:39 118 2514.0000 CHIX 3336011
29/08/2025 11:47:03 839 2516.0000 CHIX 3352932
29/08/2025 12:29:00 223 2510.0000 CHIX 3375569
29/08/2025 12:29:00 445 2510.0000 CHIX 3375567
29/08/2025 12:29:00 32 2510.0000 CHIX 3375564
29/08/2025 13:00:57 133 2520.0000 CHIX 3396072
29/08/2025 13:00:57 292 2520.0000 CHIX 3396068
29/08/2025 13:00:57 196 2520.0000 CHIX 3396070
29/08/2025 13:20:15 2 2520.0000 CHIX 3408069
29/08/2025 13:20:15 51 2520.0000 CHIX 3408067
29/08/2025 13:20:15 9 2520.0000 CHIX 3408065
29/08/2025 13:20:15 1 2520.0000 CHIX 3408071
29/08/2025 13:20:15 115 2520.0000 CHIX 3408073
29/08/2025 13:20:15 17 2520.0000 CHIX 3408075
29/08/2025 13:24:30 260 2520.0000 CHIX 3410113
29/08/2025 13:24:30 216 2520.0000 CHIX 3410111
29/08/2025 13:42:10 174 2520.0000 CHIX 3425151
29/08/2025 13:42:10 639 2520.0000 CHIX 3425145
29/08/2025 14:14:19 191 2518.0000 CHIX 3452912
29/08/2025 14:14:19 14 2518.0000 CHIX 3452910
29/08/2025 14:14:19 475 2518.0000 CHIX 3452890
29/08/2025 14:14:19 54 2518.0000 CHIX 3452888
29/08/2025 14:26:26 1 2520.0000 CHIX 3464333
29/08/2025 14:26:29 117 2520.0000 CHIX 3464356
29/08/2025 14:27:48 730 2520.0000 CHIX 3465445
29/08/2025 15:05:35 482 2522.0000 CHIX 3547370
29/08/2025 15:05:35 216 2522.0000 CHIX 3547368
29/08/2025 15:05:35 797 2524.0000 CHIX 3547342
29/08/2025 15:05:35 712 2524.0000 CHIX 3547336
29/08/2025 15:18:57 534 2522.0000 CHIX 3571125
29/08/2025 15:45:08 348 2524.0000 CHIX 3623888
29/08/2025 15:45:08 351 2524.0000 CHIX 3623882
29/08/2025 15:45:08 744 2524.0000 CHIX 3623874
29/08/2025 15:56:42 763 2520.0000 CHIX 3646565
29/08/2025 16:04:30 297 2518.0000 CHIX 3662183
29/08/2025 16:04:30 71 2518.0000 CHIX 3662181
29/08/2025 16:04:30 429 2518.0000 CHIX 3662179
29/08/2025 16:12:01 163 2518.0000 CHIX 3677133
29/08/2025 16:12:01 1 2518.0000 CHIX 3677131
29/08/2025 16:12:37 216 2518.0000 CHIX 3678144
29/08/2025 16:15:11 268 2516.0000 CHIX 3684591
29/08/2025 08:06:58 712 2512.0000 LSE 3162888
29/08/2025 08:08:08 515 2512.0000 LSE 3163729
29/08/2025 08:08:08 1,069 2512.0000 LSE 3163727
29/08/2025 08:08:08 55 2512.0000 LSE 3163725
29/08/2025 08:08:08 59 2512.0000 LSE 3163718
29/08/2025 08:16:17 714 2512.0000 LSE 3173257
29/08/2025 08:16:17 826 2512.0000 LSE 3173255
29/08/2025 08:24:13 574 2514.0000 LSE 3179797
29/08/2025 08:24:13 141 2514.0000 LSE 3179795
29/08/2025 08:25:30 280 2512.0000 LSE 3181015
29/08/2025 08:25:30 348 2512.0000 LSE 3181013
29/08/2025 08:25:30 168 2512.0000 LSE 3181009
29/08/2025 08:25:30 123 2512.0000 LSE 3181007
29/08/2025 08:27:59 495 2510.0000 LSE 3183207
29/08/2025 08:27:59 221 2510.0000 LSE 3183205
29/08/2025 08:30:15 107 2508.0000 LSE 3185670
29/08/2025 08:30:15 699 2508.0000 LSE 3185672
29/08/2025 08:49:44 744 2502.0000 LSE 3205266
29/08/2025 08:52:36 776 2500.0000 LSE 3209009
29/08/2025 08:52:36 18 2500.0000 LSE 3209007
29/08/2025 09:04:28 207 2500.0000 LSE 3221432
29/08/2025 09:04:28 20 2500.0000 LSE 3221426
29/08/2025 09:04:28 493 2500.0000 LSE 3221424
29/08/2025 09:04:28 500 2500.0000 LSE 3221422
29/08/2025 09:04:28 348 2500.0000 LSE 3221418
29/08/2025 09:04:48 147 2500.0000 LSE 3221718
29/08/2025 09:28:40 500 2506.0000 LSE 3246662
29/08/2025 09:28:40 232 2506.0000 LSE 3246660
29/08/2025 09:30:10 740 2504.0000 LSE 3248510
29/08/2025 09:32:44 748 2502.0000 LSE 3250287
29/08/2025 09:46:27 838 2502.0000 LSE 3266075
29/08/2025 10:04:07 780 2504.0000 LSE 3281923
29/08/2025 10:11:17 299 2504.0000 LSE 3287930
29/08/2025 10:11:17 433 2504.0000 LSE 3287928
29/08/2025 10:11:17 8 2504.0000 LSE 3287926
29/08/2025 10:11:17 54 2504.0000 LSE 3287924
29/08/2025 10:15:43 867 2508.0000 LSE 3291327
29/08/2025 10:16:43 752 2508.0000 LSE 3292017
29/08/2025 10:17:43 565 2508.0000 LSE 3292625
29/08/2025 10:17:43 179 2508.0000 LSE 3292623
29/08/2025 10:18:43 160 2510.0000 LSE 3293320
29/08/2025 10:19:17 9 2510.0000 LSE 3294116
29/08/2025 10:19:51 600 2510.0000 LSE 3294476
29/08/2025 10:19:51 748 2510.0000 LSE 3294472
29/08/2025 10:19:51 822 2510.0000 LSE 3294468
29/08/2025 10:26:55 840 2510.0000 LSE 3299982
29/08/2025 10:26:55 760 2510.0000 LSE 3299980
29/08/2025 10:35:13 817 2508.0000 LSE 3305831
29/08/2025 11:00:10 222 2512.0000 LSE 3324999
29/08/2025 11:00:10 23 2512.0000 LSE 3325001
29/08/2025 11:00:10 3 2512.0000 LSE 3325004
29/08/2025 11:00:10 233 2512.0000 LSE 3325008
29/08/2025 11:00:10 227 2512.0000 LSE 3325006
29/08/2025 11:00:10 348 2512.0000 LSE 3324997
29/08/2025 11:00:10 17 2512.0000 LSE 3324995
29/08/2025 11:00:10 115 2512.0000 LSE 3324993
29/08/2025 11:00:10 6 2512.0000 LSE 3324991
29/08/2025 11:00:10 109 2512.0000 LSE 3324989
29/08/2025 11:00:10 31 2512.0000 LSE 3324987
29/08/2025 11:00:10 127 2512.0000 LSE 3324985
29/08/2025 11:13:03 731 2514.0000 LSE 3333230
29/08/2025 11:33:01 588 2516.0000 LSE 3345170
29/08/2025 11:33:01 189 2516.0000 LSE 3345172
29/08/2025 11:33:01 847 2516.0000 LSE 3345176
29/08/2025 11:33:03 953 2514.0000 LSE 3345202
29/08/2025 11:47:03 750 2516.0000 LSE 3352936
29/08/2025 11:57:05 722 2514.0000 LSE 3357731
29/08/2025 12:09:39 1,090 2512.0000 LSE 3365164
29/08/2025 12:35:57 68 2510.0000 LSE 3381086
29/08/2025 12:35:57 674 2510.0000 LSE 3381084
29/08/2025 12:47:29 550 2512.0000 LSE 3387463
29/08/2025 12:47:29 722 2512.0000 LSE 3387459
29/08/2025 12:47:29 162 2512.0000 LSE 3387457
29/08/2025 12:47:29 773 2512.0000 LSE 3387465
29/08/2025 13:02:46 833 2518.0000 LSE 3397145
29/08/2025 13:02:46 736 2518.0000 LSE 3397141
29/08/2025 13:03:15 748 2516.0000 LSE 3397495
29/08/2025 13:09:42 106 2518.0000 LSE 3401010
29/08/2025 13:09:43 501 2518.0000 LSE 3401030
29/08/2025 13:09:43 233 2518.0000 LSE 3401028
29/08/2025 13:25:02 745 2518.0000 LSE 3411253
29/08/2025 13:34:31 474 2520.0000 LSE 3418292
29/08/2025 13:34:31 348 2520.0000 LSE 3418290
29/08/2025 13:42:10 762 2520.0000 LSE 3425153
29/08/2025 13:51:30 774 2520.0000 LSE 3433420
29/08/2025 13:56:00 748 2518.0000 LSE 3437256
29/08/2025 14:06:02 797 2516.0000 LSE 3446377
29/08/2025 14:17:28 786 2518.0000 LSE 3455943
29/08/2025 14:23:17 6 2520.0000 LSE 3460942
29/08/2025 14:26:17 811 2520.0000 LSE 3464181
29/08/2025 14:26:19 25 2518.0000 LSE 3464217
29/08/2025 14:27:48 801 2520.0000 LSE 3465449
29/08/2025 14:27:48 63 2520.0000 LSE 3465447
29/08/2025 15:05:35 715 2522.0000 LSE 3547384
29/08/2025 15:05:35 390 2524.0000 LSE 3547378
29/08/2025 15:05:35 446 2524.0000 LSE 3547380
29/08/2025 15:05:35 401 2524.0000 LSE 3547374
29/08/2025 15:05:35 791 2522.0000 LSE 3547372
29/08/2025 15:05:35 848 2524.0000 LSE 3547362
29/08/2025 15:05:35 718 2524.0000 LSE 3547358
29/08/2025 15:05:35 712 2524.0000 LSE 3547356
29/08/2025 15:05:35 809 2524.0000 LSE 3547352
29/08/2025 15:05:35 827 2524.0000 LSE 3547350
29/08/2025 15:15:54 697 2522.0000 LSE 3566211
29/08/2025 15:15:54 834 2522.0000 LSE 3566209
29/08/2025 15:18:57 43 2522.0000 LSE 3571121
29/08/2025 15:18:57 663 2522.0000 LSE 3571119
29/08/2025 15:18:57 734 2522.0000 LSE 3571123
29/08/2025 15:24:20 811 2524.0000 LSE 3580268
29/08/2025 15:45:08 699 2524.0000 LSE 3623892
29/08/2025 15:45:08 706 2524.0000 LSE 3623896
29/08/2025 15:45:08 828 2524.0000 LSE 3623898
29/08/2025 15:45:08 698 2524.0000 LSE 3623894
29/08/2025 15:45:29 15 2520.0000 LSE 3624600
29/08/2025 15:45:36 782 2520.0000 LSE 3624828
29/08/2025 15:45:36 1,147 2520.0000 LSE 3624826
29/08/2025 15:45:36 221 2520.0000 LSE 3624824
29/08/2025 15:50:33 800 2520.0000 LSE 3635843
29/08/2025 16:01:42 593 2520.0000 LSE 3658156
29/08/2025 16:01:42 281 2520.0000 LSE 3658154
29/08/2025 16:01:42 593 2520.0000 LSE 3658148
29/08/2025 16:01:42 260 2520.0000 LSE 3658152
29/08/2025 16:01:42 21 2520.0000 LSE 3658150
29/08/2025 16:04:30 834 2518.0000 LSE 3662177
29/08/2025 16:04:30 775 2518.0000 LSE 3662175
29/08/2025 16:10:37 293 2520.0000 LSE 3675100
29/08/2025 16:10:37 236 2520.0000 LSE 3675098
29/08/2025 16:10:37 240 2520.0000 LSE 3675096
29/08/2025 16:10:37 20 2520.0000 LSE 3675094
29/08/2025 16:10:37 593 2520.0000 LSE 3675092
29/08/2025 16:11:01 788 2518.0000 LSE 3675673
29/08/2025 16:11:01 762 2518.0000 LSE 3675675
29/08/2025 16:13:25 162 2518.0000 LSE 3679237
29/08/2025 16:13:25 593 2518.0000 LSE 3679235
29/08/2025 16:13:25 100 2518.0000 LSE 3679233
29/08/2025 16:13:26 697 2516.0000 LSE 3679246
29/08/2025 16:13:41 793 2512.0000 LSE 3679620
29/08/2025 16:14:55 525 2518.0000 LSE 3681662
29/08/2025 16:15:11 443 2516.0000 LSE 3684593
29/08/2025 16:15:11 126 2516.0000 LSE 3684589
29/08/2025 16:16:06 557 2512.0000 LSE 3686154
29/08/2025 16:16:06 693 2514.0000 LSE 3686146
29/08/2025 16:24:00 24 2508.0000 LSE 3702546
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFLRTSIAFIERecent news on Bunzl
See all newsREG - Bunzl PLC - Total Voting Rights
AnnouncementREG - Bunzl PLC - Transaction in Own Shares
AnnouncementREG - Bunzl PLC - Transaction in Own Shares
AnnouncementREG - Bunzl PLC - Transaction in Own Shares
AnnouncementREG - Bunzl PLC - Transaction in Own Shares
Announcement