REG - Bunzl PLC - Transaction in Own Shares
Tue 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250902:nRSB5493Xa&default-theme=true
RNS Number : 5493X Bunzl PLC 02 September 2025
02 September 2025
Bunzl plc
Transactions in own shares
Bunzl plc (the "Company" or "Bunzl") announces today that it has purchased the
following number of its ordinary shares of 32¹/⁷ pence each through UBS AG
London Branch ("UBS") on the London Stock Exchange in accordance with the
authority granted by shareholders at the Company's Annual General Meeting on
23 April 2025 (the "Purchase"). The Purchase was effected pursuant to
instructions issued by Bunzl on 3 March 2025, as announced on 3 March 2025.
Date of purchase 01 September 2025
Aggregate number of ordinary shares repurchased 159,087
Highest price paid per share £25.2400
Lowest price paid per share £25.0800
Average price paid per share £25.1435
Bunzl intends to cancel the purchased shares.
Following the above transaction, Bunzl does not hold any of its ordinary
shares in treasury and has 326,857,348,ordinary shares in issue.
Therefore, the total number of voting rights in the Company will be
326,857,348 and this figure may be used by shareholders as the denominator
when determining whether they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
Since the commencement of the share buyback programme with UBS announced on 3
March 2025, the Company has repurchased 2,932,132 ordinary shares in aggregate
at a weighted average price of 2,861.57 pence per share.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of Purchases
Shares purchased: Bunzl plc GB00B0744B38
Intermediary name: UBS AG London Branch
Intermediary Code: UBSWGB2L
Currency: GBP
Aggregated information:
Trading venue Volume weighted average price (pence) Aggregated volume Lowest Price per share Highest Price per share
London Stock Exchange 2514.1127 70,087 2508.00 2524.00
BATS Europe 2514.5352 59,000 2508.00 2524.00
Chi-X Europe 2514.5644 18,000 2508.00 2524.00
Aquis 2514.4410 12,000 2508.00 2520.00
Individual transactions:
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act
2018), a full breakdown of the individual trades made by UBS on behalf of the
Company as part of the Programme is detailed below:
Transaction date Time of transaction Volume Price (GBp) Trading Venue Transaction
Reference
Number
01/09/2025 08:06:58 754 2524.0000 Aquis 3033719
01/09/2025 08:35:58 696 2516.0000 Aquis 3065904
01/09/2025 09:01:19 842 2510.0000 Aquis 3092083
01/09/2025 09:51:06 170 2516.0000 Aquis 3131703
01/09/2025 09:51:06 220 2516.0000 Aquis 3131705
01/09/2025 09:51:06 121 2516.0000 Aquis 3131707
01/09/2025 10:14:44 49 2510.0000 Aquis 3148185
01/09/2025 10:16:11 223 2510.0000 Aquis 3149653
01/09/2025 10:16:13 3 2510.0000 Aquis 3149712
01/09/2025 10:16:13 7 2510.0000 Aquis 3149710
01/09/2025 10:16:13 468 2510.0000 Aquis 3149706
01/09/2025 10:16:13 32 2510.0000 Aquis 3149708
01/09/2025 10:16:14 3 2510.0000 Aquis 3149720
01/09/2025 10:16:14 3 2510.0000 Aquis 3149718
01/09/2025 10:16:16 13 2510.0000 Aquis 3149745
01/09/2025 10:16:16 3 2510.0000 Aquis 3149743
01/09/2025 11:19:32 751 2518.0000 Aquis 3192383
01/09/2025 12:00:37 10 2518.0000 Aquis 3216245
01/09/2025 12:09:56 26 2520.0000 Aquis 3221216
01/09/2025 12:10:21 27 2520.0000 Aquis 3221881
01/09/2025 12:10:21 692 2520.0000 Aquis 3221887
01/09/2025 12:56:52 176 2518.0000 Aquis 3253090
01/09/2025 12:56:52 117 2518.0000 Aquis 3253088
01/09/2025 13:14:03 739 2516.0000 Aquis 3264127
01/09/2025 13:54:25 271 2516.0000 Aquis 3296725
01/09/2025 13:55:49 20 2516.0000 Aquis 3298296
01/09/2025 13:58:57 3 2516.0000 Aquis 3300133
01/09/2025 13:59:23 3 2516.0000 Aquis 3300407
01/09/2025 13:59:23 2 2516.0000 Aquis 3300405
01/09/2025 14:03:27 4 2516.0000 Aquis 3304191
01/09/2025 14:05:15 141 2516.0000 Aquis 3306548
01/09/2025 14:05:15 255 2516.0000 Aquis 3306546
01/09/2025 14:22:02 318 2512.0000 Aquis 3320761
01/09/2025 14:22:02 133 2512.0000 Aquis 3320758
01/09/2025 14:33:27 301 2512.0000 Aquis 3333057
01/09/2025 14:33:27 320 2512.0000 Aquis 3333055
01/09/2025 14:33:27 31 2512.0000 Aquis 3333053
01/09/2025 14:33:27 46 2512.0000 Aquis 3333051
01/09/2025 14:33:27 4 2512.0000 Aquis 3333039
01/09/2025 14:33:31 109 2512.0000 Aquis 3333120
01/09/2025 14:53:37 400 2514.0000 Aquis 3357993
01/09/2025 14:53:37 281 2514.0000 Aquis 3357991
01/09/2025 15:14:51 3 2514.0000 Aquis 3384096
01/09/2025 15:14:51 78 2514.0000 Aquis 3384092
01/09/2025 15:14:51 3 2514.0000 Aquis 3384094
01/09/2025 15:14:51 17 2514.0000 Aquis 3384090
01/09/2025 15:14:51 13 2514.0000 Aquis 3384088
01/09/2025 15:14:51 3 2514.0000 Aquis 3384086
01/09/2025 15:14:51 121 2514.0000 Aquis 3384084
01/09/2025 15:14:51 71 2514.0000 Aquis 3384082
01/09/2025 15:14:59 523 2514.0000 Aquis 3384262
01/09/2025 15:34:00 565 2514.0000 Aquis 3406343
01/09/2025 15:34:00 132 2514.0000 Aquis 3406341
01/09/2025 15:54:55 190 2508.0000 Aquis 3429227
01/09/2025 15:57:10 9 2510.0000 Aquis 3431781
01/09/2025 15:57:10 142 2510.0000 Aquis 3431779
01/09/2025 15:57:10 10 2510.0000 Aquis 3431777
01/09/2025 15:57:10 23 2510.0000 Aquis 3431775
01/09/2025 15:57:10 12 2510.0000 Aquis 3431773
01/09/2025 15:57:10 473 2510.0000 Aquis 3431771
01/09/2025 15:57:10 130 2510.0000 Aquis 3431769
01/09/2025 16:09:30 695 2510.0000 Aquis 3447671
01/09/2025 08:01:58 511 2518.0000 BATE 3027495
01/09/2025 08:01:58 195 2518.0000 BATE 3027493
01/09/2025 08:01:58 135 2518.0000 BATE 3027491
01/09/2025 08:06:58 842 2524.0000 BATE 3033725
01/09/2025 08:06:58 1,382 2524.0000 BATE 3033723
01/09/2025 08:07:41 766 2522.0000 BATE 3034415
01/09/2025 08:07:41 37 2522.0000 BATE 3034417
01/09/2025 08:14:16 557 2518.0000 BATE 3042578
01/09/2025 08:14:16 235 2518.0000 BATE 3042576
01/09/2025 08:21:39 31 2510.0000 BATE 3051455
01/09/2025 08:22:21 33 2508.0000 BATE 3052094
01/09/2025 08:35:58 290 2516.0000 BATE 3065922
01/09/2025 08:35:58 609 2516.0000 BATE 3065918
01/09/2025 08:35:58 255 2516.0000 BATE 3065912
01/09/2025 08:37:34 7 2514.0000 BATE 3067435
01/09/2025 08:37:40 151 2514.0000 BATE 3067521
01/09/2025 08:37:40 143 2514.0000 BATE 3067519
01/09/2025 08:37:40 345 2514.0000 BATE 3067516
01/09/2025 08:37:40 3 2514.0000 BATE 3067514
01/09/2025 08:37:40 82 2514.0000 BATE 3067512
01/09/2025 08:39:43 814 2512.0000 BATE 3069431
01/09/2025 08:51:05 17 2508.0000 BATE 3081670
01/09/2025 08:52:16 29 2508.0000 BATE 3082924
01/09/2025 09:01:19 727 2510.0000 BATE 3092087
01/09/2025 09:01:19 807 2510.0000 BATE 3092085
01/09/2025 09:09:21 727 2508.0000 BATE 3099484
01/09/2025 09:22:18 8 2512.0000 BATE 3110689
01/09/2025 09:22:18 26 2512.0000 BATE 3110687
01/09/2025 09:22:18 860 2512.0000 BATE 3110681
01/09/2025 09:22:29 243 2512.0000 BATE 3110848
01/09/2025 09:22:29 58 2512.0000 BATE 3110844
01/09/2025 09:22:29 400 2512.0000 BATE 3110846
01/09/2025 09:32:51 300 2510.0000 BATE 3118693
01/09/2025 09:32:51 468 2510.0000 BATE 3118691
01/09/2025 09:33:33 11 2510.0000 BATE 3119189
01/09/2025 09:51:06 737 2516.0000 BATE 3131701
01/09/2025 09:51:06 27 2516.0000 BATE 3131699
01/09/2025 10:00:47 247 2516.0000 BATE 3137965
01/09/2025 10:00:47 50 2516.0000 BATE 3137963
01/09/2025 10:00:47 49 2516.0000 BATE 3137961
01/09/2025 10:00:59 258 2516.0000 BATE 3138097
01/09/2025 10:00:59 110 2516.0000 BATE 3138095
01/09/2025 10:00:59 12 2516.0000 BATE 3138093
01/09/2025 10:01:34 30 2514.0000 BATE 3138404
01/09/2025 10:01:38 138 2514.0000 BATE 3138429
01/09/2025 10:01:55 92 2514.0000 BATE 3138540
01/09/2025 10:01:55 577 2514.0000 BATE 3138542
01/09/2025 10:10:38 133 2512.0000 BATE 3145278
01/09/2025 10:10:43 675 2512.0000 BATE 3145338
01/09/2025 10:16:11 726 2510.0000 BATE 3149629
01/09/2025 10:32:33 2 2514.0000 BATE 3161591
01/09/2025 10:32:33 1 2514.0000 BATE 3161589
01/09/2025 10:32:33 1 2514.0000 BATE 3161593
01/09/2025 10:32:33 2 2514.0000 BATE 3161595
01/09/2025 10:32:33 30 2514.0000 BATE 3161587
01/09/2025 10:32:33 552 2514.0000 BATE 3161585
01/09/2025 10:32:33 3 2514.0000 BATE 3161583
01/09/2025 10:32:33 13 2514.0000 BATE 3161581
01/09/2025 10:32:33 16 2514.0000 BATE 3161579
01/09/2025 10:32:54 234 2514.0000 BATE 3161696
01/09/2025 10:32:54 8 2514.0000 BATE 3161694
01/09/2025 10:42:16 311 2512.0000 BATE 3169299
01/09/2025 10:42:17 62 2512.0000 BATE 3169323
01/09/2025 10:42:17 140 2512.0000 BATE 3169318
01/09/2025 10:42:23 216 2512.0000 BATE 3169366
01/09/2025 10:51:50 866 2512.0000 BATE 3175592
01/09/2025 10:59:27 500 2514.0000 BATE 3180305
01/09/2025 10:59:27 12 2514.0000 BATE 3180303
01/09/2025 11:19:32 830 2518.0000 BATE 3192401
01/09/2025 11:19:32 492 2518.0000 BATE 3192387
01/09/2025 11:19:32 273 2518.0000 BATE 3192393
01/09/2025 11:23:18 127 2518.0000 BATE 3194912
01/09/2025 11:25:42 290 2518.0000 BATE 3196360
01/09/2025 11:25:42 281 2518.0000 BATE 3196358
01/09/2025 11:32:29 44 2516.0000 BATE 3200032
01/09/2025 11:33:51 137 2516.0000 BATE 3200598
01/09/2025 11:34:35 500 2516.0000 BATE 3200945
01/09/2025 11:38:30 114 2516.0000 BATE 3203270
01/09/2025 11:51:07 10 2518.0000 BATE 3210695
01/09/2025 11:51:13 850 2518.0000 BATE 3210742
01/09/2025 12:09:50 24 2520.0000 BATE 3221015
01/09/2025 12:10:21 765 2520.0000 BATE 3221883
01/09/2025 12:10:21 767 2520.0000 BATE 3221885
01/09/2025 12:20:04 142 2520.0000 BATE 3227495
01/09/2025 12:20:04 95 2520.0000 BATE 3227493
01/09/2025 12:28:13 63 2518.0000 BATE 3232046
01/09/2025 12:29:33 34 2520.0000 BATE 3232759
01/09/2025 12:29:34 209 2520.0000 BATE 3232770
01/09/2025 12:30:47 209 2520.0000 BATE 3234878
01/09/2025 12:31:32 21 2518.0000 BATE 3235824
01/09/2025 12:32:31 37 2518.0000 BATE 3236729
01/09/2025 12:35:43 734 2518.0000 BATE 3239235
01/09/2025 12:49:54 820 2518.0000 BATE 3248225
01/09/2025 12:54:54 171 2518.0000 BATE 3251430
01/09/2025 12:56:54 157 2518.0000 BATE 3253109
01/09/2025 12:56:54 31 2518.0000 BATE 3253107
01/09/2025 12:59:57 41 2518.0000 BATE 3255075
01/09/2025 12:59:57 82 2518.0000 BATE 3255073
01/09/2025 13:13:57 59 2518.0000 BATE 3263974
01/09/2025 13:13:57 260 2518.0000 BATE 3263972
01/09/2025 13:14:03 112 2516.0000 BATE 3264129
01/09/2025 13:14:03 568 2516.0000 BATE 3264131
01/09/2025 13:14:03 31 2516.0000 BATE 3264135
01/09/2025 13:14:05 96 2514.0000 BATE 3264185
01/09/2025 13:29:38 3 2516.0000 BATE 3274670
01/09/2025 13:29:38 41 2516.0000 BATE 3274668
01/09/2025 13:29:38 759 2516.0000 BATE 3274666
01/09/2025 13:30:08 5 2516.0000 BATE 3275643
01/09/2025 13:30:08 1 2516.0000 BATE 3275641
01/09/2025 13:30:20 662 2516.0000 BATE 3275780
01/09/2025 13:46:01 3 2518.0000 BATE 3290010
01/09/2025 13:46:01 17 2518.0000 BATE 3290008
01/09/2025 13:46:02 8 2518.0000 BATE 3290014
01/09/2025 13:46:07 66 2518.0000 BATE 3290092
01/09/2025 13:46:08 3 2518.0000 BATE 3290108
01/09/2025 13:46:08 2 2518.0000 BATE 3290100
01/09/2025 13:46:09 760 2518.0000 BATE 3290117
01/09/2025 13:46:09 1,140 2518.0000 BATE 3290113
01/09/2025 14:05:15 827 2516.0000 BATE 3306538
01/09/2025 14:05:15 717 2516.0000 BATE 3306536
01/09/2025 14:08:17 45 2514.0000 BATE 3308729
01/09/2025 14:08:17 407 2514.0000 BATE 3308727
01/09/2025 14:12:27 142 2514.0000 BATE 3312207
01/09/2025 14:16:19 85 2514.0000 BATE 3315566
01/09/2025 14:16:19 215 2514.0000 BATE 3315564
01/09/2025 14:16:27 142 2514.0000 BATE 3315652
01/09/2025 14:16:27 215 2514.0000 BATE 3315654
01/09/2025 14:20:30 850 2512.0000 BATE 3319620
01/09/2025 14:33:17 190 2512.0000 BATE 3332792
01/09/2025 14:33:17 233 2512.0000 BATE 3332794
01/09/2025 14:33:27 800 2512.0000 BATE 3333045
01/09/2025 14:33:27 424 2512.0000 BATE 3333043
01/09/2025 14:48:23 2,386 2514.0000 BATE 3351388
01/09/2025 14:48:23 721 2514.0000 BATE 3351390
01/09/2025 14:50:23 238 2514.0000 BATE 3354557
01/09/2025 14:50:23 384 2514.0000 BATE 3354555
01/09/2025 14:50:23 137 2514.0000 BATE 3354553
01/09/2025 14:53:27 9 2514.0000 BATE 3357786
01/09/2025 14:53:27 222 2514.0000 BATE 3357784
01/09/2025 14:53:27 528 2514.0000 BATE 3357782
01/09/2025 14:58:27 246 2514.0000 BATE 3363955
01/09/2025 14:58:27 217 2514.0000 BATE 3363953
01/09/2025 15:01:27 31 2514.0000 BATE 3368597
01/09/2025 15:02:14 528 2514.0000 BATE 3369198
01/09/2025 15:04:37 160 2512.0000 BATE 3371300
01/09/2025 15:04:37 271 2512.0000 BATE 3371298
01/09/2025 15:04:37 281 2512.0000 BATE 3371296
01/09/2025 15:04:37 39 2512.0000 BATE 3371294
01/09/2025 15:25:28 246 2514.0000 BATE 3398473
01/09/2025 15:25:28 800 2514.0000 BATE 3398465
01/09/2025 15:25:40 750 2514.0000 BATE 3398642
01/09/2025 15:25:40 1,521 2514.0000 BATE 3398638
01/09/2025 15:27:40 192 2514.0000 BATE 3400119
01/09/2025 15:27:40 134 2514.0000 BATE 3400117
01/09/2025 15:27:41 465 2514.0000 BATE 3400146
01/09/2025 15:28:00 17 2514.0000 BATE 3400317
01/09/2025 15:32:27 245 2514.0000 BATE 3404959
01/09/2025 15:34:00 711 2514.0000 BATE 3406337
01/09/2025 15:34:00 46 2514.0000 BATE 3406335
01/09/2025 15:38:00 129 2514.0000 BATE 3410859
01/09/2025 15:38:00 300 2514.0000 BATE 3410857
01/09/2025 15:40:00 464 2514.0000 BATE 3412864
01/09/2025 15:44:44 116 2508.0000 BATE 3418411
01/09/2025 15:44:44 111 2508.0000 BATE 3418409
01/09/2025 15:44:46 298 2508.0000 BATE 3418450
01/09/2025 15:44:46 3 2508.0000 BATE 3418432
01/09/2025 15:45:22 128 2508.0000 BATE 3420210
01/09/2025 15:45:22 90 2508.0000 BATE 3420208
01/09/2025 15:46:22 16 2508.0000 BATE 3421195
01/09/2025 15:46:22 438 2508.0000 BATE 3421193
01/09/2025 15:49:19 147 2508.0000 BATE 3423684
01/09/2025 15:49:19 152 2508.0000 BATE 3423682
01/09/2025 15:49:55 531 2508.0000 BATE 3424363
01/09/2025 15:55:17 198 2508.0000 BATE 3430529
01/09/2025 15:56:14 188 2508.0000 BATE 3431193
01/09/2025 15:59:03 784 2510.0000 BATE 3433464
01/09/2025 15:59:03 368 2510.0000 BATE 3433460
01/09/2025 15:59:03 52 2510.0000 BATE 3433455
01/09/2025 16:01:03 257 2510.0000 BATE 3439035
01/09/2025 16:02:03 326 2510.0000 BATE 3439859
01/09/2025 16:02:03 31 2510.0000 BATE 3439857
01/09/2025 16:02:03 14 2510.0000 BATE 3439855
01/09/2025 16:03:25 259 2510.0000 BATE 3440907
01/09/2025 16:04:25 734 2510.0000 BATE 3441747
01/09/2025 16:04:25 31 2510.0000 BATE 3441745
01/09/2025 16:07:16 408 2510.0000 BATE 3445544
01/09/2025 16:07:16 246 2510.0000 BATE 3445546
01/09/2025 16:09:30 408 2510.0000 BATE 3447677
01/09/2025 16:13:28 762 2512.0000 BATE 3453407
01/09/2025 16:14:36 187 2514.0000 BATE 3454401
01/09/2025 16:14:36 67 2514.0000 BATE 3454391
01/09/2025 16:14:38 563 2514.0000 BATE 3454422
01/09/2025 16:18:49 151 2516.0000 BATE 3461880
01/09/2025 16:18:49 647 2516.0000 BATE 3461878
01/09/2025 16:20:49 53 2516.0000 BATE 3466209
01/09/2025 16:20:49 38 2516.0000 BATE 3466207
01/09/2025 16:20:49 408 2516.0000 BATE 3466205
01/09/2025 16:22:49 169 2516.0000 BATE 3468414
01/09/2025 16:22:49 31 2516.0000 BATE 3468412
01/09/2025 08:06:58 844 2524.0000 CHIX 3033721
01/09/2025 08:09:38 842 2518.0000 CHIX 3036448
01/09/2025 08:09:39 27 2518.0000 CHIX 3036487
01/09/2025 08:35:58 822 2516.0000 CHIX 3065910
01/09/2025 08:35:58 14 2516.0000 CHIX 3065906
01/09/2025 09:09:21 829 2508.0000 CHIX 3099482
01/09/2025 09:50:58 784 2516.0000 CHIX 3131624
01/09/2025 10:10:39 768 2512.0000 CHIX 3145281
01/09/2025 10:42:03 39 2512.0000 CHIX 3169158
01/09/2025 10:42:16 52 2512.0000 CHIX 3169301
01/09/2025 10:42:23 30 2512.0000 CHIX 3169364
01/09/2025 10:42:23 741 2512.0000 CHIX 3169368
01/09/2025 11:19:32 357 2518.0000 CHIX 3192385
01/09/2025 11:19:32 416 2518.0000 CHIX 3192395
01/09/2025 11:54:09 697 2516.0000 CHIX 3212231
01/09/2025 12:24:27 262 2520.0000 CHIX 3229855
01/09/2025 12:35:43 726 2518.0000 CHIX 3239237
01/09/2025 13:14:03 727 2516.0000 CHIX 3264125
01/09/2025 13:46:07 22 2518.0000 CHIX 3290088
01/09/2025 13:46:09 756 2518.0000 CHIX 3290115
01/09/2025 14:05:15 866 2516.0000 CHIX 3306534
01/09/2025 14:25:13 186 2512.0000 CHIX 3324149
01/09/2025 14:25:13 359 2512.0000 CHIX 3324147
01/09/2025 14:25:13 208 2512.0000 CHIX 3324145
01/09/2025 14:25:13 91 2512.0000 CHIX 3324143
01/09/2025 14:48:23 66 2514.0000 CHIX 3351392
01/09/2025 14:48:23 427 2514.0000 CHIX 3351386
01/09/2025 14:48:23 79 2514.0000 CHIX 3351396
01/09/2025 14:48:23 331 2514.0000 CHIX 3351398
01/09/2025 14:54:21 363 2514.0000 CHIX 3358901
01/09/2025 14:54:21 142 2514.0000 CHIX 3358899
01/09/2025 14:54:21 266 2514.0000 CHIX 3358897
01/09/2025 15:25:28 669 2514.0000 CHIX 3398469
01/09/2025 15:25:40 467 2514.0000 CHIX 3398640
01/09/2025 15:25:40 107 2514.0000 CHIX 3398636
01/09/2025 15:30:41 153 2514.0000 CHIX 3403652
01/09/2025 15:34:00 793 2514.0000 CHIX 3406339
01/09/2025 15:49:19 707 2508.0000 CHIX 3423680
01/09/2025 15:59:03 330 2510.0000 CHIX 3433462
01/09/2025 15:59:03 388 2510.0000 CHIX 3433458
01/09/2025 16:06:03 363 2510.0000 CHIX 3444687
01/09/2025 16:13:28 39 2512.0000 CHIX 3453415
01/09/2025 16:13:28 586 2512.0000 CHIX 3453413
01/09/2025 16:13:28 259 2512.0000 CHIX 3453409
01/09/2025 08:05:56 289 2524.0000 LSE 3032842
01/09/2025 08:05:56 272 2524.0000 LSE 3032840
01/09/2025 08:05:56 587 2524.0000 LSE 3032833
01/09/2025 08:06:58 793 2524.0000 LSE 3033729
01/09/2025 08:06:58 846 2524.0000 LSE 3033727
01/09/2025 08:07:41 804 2522.0000 LSE 3034413
01/09/2025 08:10:00 241 2516.0000 LSE 3036908
01/09/2025 08:14:16 363 2518.0000 LSE 3042586
01/09/2025 08:14:16 64 2518.0000 LSE 3042584
01/09/2025 08:14:16 325 2518.0000 LSE 3042582
01/09/2025 08:14:16 823 2518.0000 LSE 3042580
01/09/2025 08:14:17 358 2516.0000 LSE 3042615
01/09/2025 08:14:22 490 2516.0000 LSE 3042668
01/09/2025 08:14:22 97 2516.0000 LSE 3042666
01/09/2025 08:15:31 867 2514.0000 LSE 3043891
01/09/2025 08:35:58 37 2516.0000 LSE 3065920
01/09/2025 08:35:58 799 2516.0000 LSE 3065916
01/09/2025 08:35:58 694 2516.0000 LSE 3065914
01/09/2025 08:35:58 143 2516.0000 LSE 3065908
01/09/2025 08:37:40 754 2514.0000 LSE 3067510
01/09/2025 08:39:43 591 2512.0000 LSE 3069433
01/09/2025 08:39:43 216 2512.0000 LSE 3069429
01/09/2025 09:01:19 757 2510.0000 LSE 3092091
01/09/2025 09:01:19 836 2510.0000 LSE 3092089
01/09/2025 09:09:21 325 2508.0000 LSE 3099478
01/09/2025 09:09:21 380 2508.0000 LSE 3099476
01/09/2025 09:12:25 764 2508.0000 LSE 3102218
01/09/2025 09:22:11 736 2512.0000 LSE 3110636
01/09/2025 09:22:11 845 2512.0000 LSE 3110634
01/09/2025 09:27:44 820 2510.0000 LSE 3114772
01/09/2025 09:27:44 3 2510.0000 LSE 3114770
01/09/2025 09:37:37 572 2510.0000 LSE 3122053
01/09/2025 09:37:37 200 2510.0000 LSE 3122051
01/09/2025 09:51:47 768 2514.0000 LSE 3132089
01/09/2025 09:51:47 18 2514.0000 LSE 3132087
01/09/2025 10:10:35 93 2514.0000 LSE 3145246
01/09/2025 10:10:38 714 2512.0000 LSE 3145276
01/09/2025 10:10:38 759 2512.0000 LSE 3145274
01/09/2025 10:16:11 612 2510.0000 LSE 3149655
01/09/2025 10:16:11 148 2510.0000 LSE 3149651
01/09/2025 10:16:11 415 2510.0000 LSE 3149638
01/09/2025 10:16:11 500 2510.0000 LSE 3149636
01/09/2025 10:16:11 1,028 2510.0000 LSE 3149631
01/09/2025 10:33:27 541 2512.0000 LSE 3162053
01/09/2025 10:33:27 196 2512.0000 LSE 3162051
01/09/2025 11:11:19 35 2518.0000 LSE 3188058
01/09/2025 11:11:19 185 2518.0000 LSE 3188056
01/09/2025 11:11:19 196 2518.0000 LSE 3188054
01/09/2025 11:11:20 222 2518.0000 LSE 3188079
01/09/2025 11:19:32 513 2518.0000 LSE 3192403
01/09/2025 11:19:32 352 2518.0000 LSE 3192399
01/09/2025 11:19:32 520 2518.0000 LSE 3192397
01/09/2025 11:19:32 728 2518.0000 LSE 3192389
01/09/2025 11:19:32 203 2518.0000 LSE 3192391
01/09/2025 11:25:42 830 2518.0000 LSE 3196362
01/09/2025 11:26:49 751 2516.0000 LSE 3196959
01/09/2025 11:38:30 671 2516.0000 LSE 3203272
01/09/2025 11:38:30 38 2516.0000 LSE 3203268
01/09/2025 11:53:31 704 2516.0000 LSE 3211918
01/09/2025 12:10:31 16 2518.0000 LSE 3221938
01/09/2025 12:10:45 156 2518.0000 LSE 3222013
01/09/2025 12:11:30 731 2518.0000 LSE 3222312
01/09/2025 12:11:30 684 2518.0000 LSE 3222310
01/09/2025 12:18:23 708 2518.0000 LSE 3226064
01/09/2025 12:30:47 108 2520.0000 LSE 3234874
01/09/2025 12:30:47 103 2520.0000 LSE 3234870
01/09/2025 12:30:47 101 2520.0000 LSE 3234872
01/09/2025 12:30:47 547 2520.0000 LSE 3234876
01/09/2025 12:33:41 496 2518.0000 LSE 3237369
01/09/2025 12:33:41 298 2518.0000 LSE 3237367
01/09/2025 12:35:46 864 2516.0000 LSE 3239253
01/09/2025 13:09:54 135 2518.0000 LSE 3261237
01/09/2025 13:09:54 128 2518.0000 LSE 3261235
01/09/2025 13:09:54 437 2518.0000 LSE 3261233
01/09/2025 13:14:03 790 2516.0000 LSE 3264137
01/09/2025 13:14:03 744 2516.0000 LSE 3264133
01/09/2025 13:14:05 770 2514.0000 LSE 3264187
01/09/2025 13:29:38 716 2516.0000 LSE 3274672
01/09/2025 13:46:07 17 2518.0000 LSE 3290090
01/09/2025 13:46:13 934 2516.0000 LSE 3290179
01/09/2025 13:46:13 732 2516.0000 LSE 3290177
01/09/2025 14:05:15 734 2516.0000 LSE 3306544
01/09/2025 14:05:15 327 2516.0000 LSE 3306542
01/09/2025 14:05:15 494 2516.0000 LSE 3306540
01/09/2025 14:05:58 942 2514.0000 LSE 3307049
01/09/2025 14:18:01 793 2512.0000 LSE 3316734
01/09/2025 14:33:16 430 2512.0000 LSE 3332789
01/09/2025 14:33:16 318 2512.0000 LSE 3332787
01/09/2025 14:33:17 65 2512.0000 LSE 3332796
01/09/2025 14:33:17 686 2512.0000 LSE 3332798
01/09/2025 14:33:27 718 2512.0000 LSE 3333049
01/09/2025 14:33:27 102 2512.0000 LSE 3333047
01/09/2025 14:33:27 53 2512.0000 LSE 3333041
01/09/2025 14:48:23 2,278 2514.0000 LSE 3351394
01/09/2025 14:50:28 833 2512.0000 LSE 3354626
01/09/2025 14:50:28 761 2512.0000 LSE 3354624
01/09/2025 14:55:10 719 2512.0000 LSE 3360792
01/09/2025 14:55:10 849 2512.0000 LSE 3360790
01/09/2025 15:03:37 718 2512.0000 LSE 3370488
01/09/2025 15:03:37 773 2512.0000 LSE 3370490
01/09/2025 15:25:28 1,629 2514.0000 LSE 3398471
01/09/2025 15:25:28 1,280 2514.0000 LSE 3398463
01/09/2025 15:25:28 669 2514.0000 LSE 3398467
01/09/2025 15:29:41 26 2514.0000 LSE 3401623
01/09/2025 15:29:41 788 2514.0000 LSE 3401625
01/09/2025 15:32:27 84 2514.0000 LSE 3404963
01/09/2025 15:32:27 15 2514.0000 LSE 3404961
01/09/2025 15:33:29 666 2514.0000 LSE 3406058
01/09/2025 15:33:29 151 2514.0000 LSE 3406056
01/09/2025 15:36:29 706 2514.0000 LSE 3409754
01/09/2025 15:40:25 1,306 2512.0000 LSE 3414099
01/09/2025 15:41:14 719 2510.0000 LSE 3415142
01/09/2025 15:41:14 1,144 2510.0000 LSE 3415136
01/09/2025 15:59:03 512 2510.0000 LSE 3433451
01/09/2025 15:59:03 885 2510.0000 LSE 3433453
01/09/2025 16:01:03 1 2510.0000 LSE 3439031
01/09/2025 16:01:03 177 2510.0000 LSE 3439029
01/09/2025 16:01:03 20 2510.0000 LSE 3439027
01/09/2025 16:01:03 576 2510.0000 LSE 3439025
01/09/2025 16:03:03 51 2510.0000 LSE 3440683
01/09/2025 16:03:03 34 2510.0000 LSE 3440681
01/09/2025 16:03:03 125 2510.0000 LSE 3440685
01/09/2025 16:03:03 616 2510.0000 LSE 3440687
01/09/2025 16:06:03 149 2510.0000 LSE 3444691
01/09/2025 16:06:03 700 2510.0000 LSE 3444689
01/09/2025 16:06:16 54 2508.0000 LSE 3444838
01/09/2025 16:06:16 764 2508.0000 LSE 3444836
01/09/2025 16:06:16 674 2508.0000 LSE 3444840
01/09/2025 16:13:28 815 2512.0000 LSE 3453417
01/09/2025 16:13:28 798 2512.0000 LSE 3453411
01/09/2025 16:15:17 440 2514.0000 LSE 3457149
01/09/2025 16:15:17 324 2514.0000 LSE 3457151
01/09/2025 16:19:16 937 2516.0000 LSE 3462430
01/09/2025 16:19:16 14 2516.0000 LSE 3462428
01/09/2025 16:20:44 356 2516.0000 LSE 3466133
01/09/2025 16:20:44 242 2516.0000 LSE 3466131
01/09/2025 16:20:44 124 2516.0000 LSE 3466129
01/09/2025 16:23:32 253 2516.0000 LSE 3469242
01/09/2025 16:23:32 17 2516.0000 LSE 3469244
01/09/2025 16:24:11 7 2516.0000 LSE 3469997
This announcement will also be available on Bunzl's website at:
www.bunzl.com (http://www.bunzl.com)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFETAIILIIERecent news on Bunzl
See all newsREG - Bunzl PLC - Transaction in Own Shares
AnnouncementREG - Bunzl PLC - Transaction in Own Shares
AnnouncementREG - Bunzl PLC - Director/PDMR Shareholding
AnnouncementREG - Bunzl PLC - Transaction in Own Shares
AnnouncementREG - Bunzl PLC - Transaction in Own Shares
Announcement