REG - Bunzl PLC - Transaction in Own Shares
23/09/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250923:nRSW3211Aa&default-theme=true
RNS Number : 3211A Bunzl PLC 23 September 2025
23 September 2025
Bunzl plc
Transactions in own shares
Bunzl plc (the "Company" or "Bunzl") announces today that it has purchased the
following number of its ordinary shares of 32¹/⁷ pence each through UBS AG
London Branch ("UBS") on the London Stock Exchange in accordance with the
authority granted by shareholders at the Company's Annual General Meeting on
23 April 2025 (the "Purchase"). The Purchase was effected pursuant to
instructions issued by Bunzl on 3 March 2025, as announced on 3 March 2025.
Date of purchase 22 September 2025
Aggregate number of ordinary shares repurchased 165,337
Highest price paid per share £24.3000
Lowest price paid per share £24.0600
Average price paid per share £24.1930
Bunzl intends to cancel the purchased shares.
Following the above transaction, Bunzl does not hold any of its ordinary
shares in treasury and has 325,610,785 ordinary shares in issue.
Therefore, the total number of voting rights in the Company will be
325,610,785 and this figure may be used by shareholders as the denominator
when determining whether they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
Since the commencement of the share buyback programme with UBS announced on 3
March 2025, the Company has repurchased 4,186,779 ordinary shares in aggregate
at a weighted average price of 2,755.40 pence per share.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of Purchases
Shares purchased: Bunzl plc GB00B0744B38
Intermediary name: UBS AG London Branch
Intermediary Code: UBSWGB2L
Currency: GBP
Aggregated information:
Trading venue Volume weighted average price (pence) Aggregated volume Lowest Price per share Highest Price per share
London Stock Exchange 2418.6548 108,337 2406.00 2430.00
BATS Europe 2420.4347 40,000 2408.00 2430.00
Chi-X Europe 2420.5376 10,000 2410.00 2430.00
Aquis 2421.0529 7,000 2410.00 2430.00
Individual transactions:
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act
2018), a full breakdown of the individual trades made by UBS on behalf of the
Company as part of the Programme is detailed below:
Transaction date Time of transaction Volume Price (GBp) Trading Venue Transaction
Reference
Number
22/09/2025 08:13:59 761 2422.0000 Aquis 1968348
22/09/2025 09:20:40 833 2428.0000 Aquis 2053661
22/09/2025 10:17:06 105 2418.0000 Aquis 2113129
22/09/2025 10:17:06 119 2418.0000 Aquis 2113127
22/09/2025 10:17:06 109 2418.0000 Aquis 2113125
22/09/2025 10:53:25 112 2414.0000 Aquis 2148697
22/09/2025 11:11:40 200 2416.0000 Aquis 2165932
22/09/2025 11:11:40 114 2416.0000 Aquis 2165928
22/09/2025 11:11:40 121 2416.0000 Aquis 2165930
22/09/2025 11:55:17 81 2424.0000 Aquis 2201661
22/09/2025 12:07:51 623 2424.0000 Aquis 2211820
22/09/2025 13:26:44 29 2430.0000 Aquis 2284211
22/09/2025 13:33:01 804 2430.0000 Aquis 2290512
22/09/2025 14:18:49 828 2422.0000 Aquis 2339318
22/09/2025 14:26:31 138 2420.0000 Aquis 2349163
22/09/2025 14:26:31 265 2420.0000 Aquis 2349161
22/09/2025 14:43:04 450 2416.0000 Aquis 2391967
22/09/2025 15:07:03 114 2416.0000 Aquis 2453840
22/09/2025 15:18:03 301 2414.0000 Aquis 2478395
22/09/2025 15:18:03 199 2414.0000 Aquis 2478393
22/09/2025 15:43:23 280 2410.0000 Aquis 2536756
22/09/2025 15:56:25 88 2414.0000 Aquis 2566284
22/09/2025 15:56:25 326 2414.0000 Aquis 2566282
22/09/2025 08:01:10 777 2430.0000 BATE 1948942
22/09/2025 08:01:59 778 2426.0000 BATE 1950723
22/09/2025 08:01:59 28 2426.0000 BATE 1950719
22/09/2025 08:10:40 3 2424.0000 BATE 1963783
22/09/2025 08:10:49 96 2424.0000 BATE 1964031
22/09/2025 08:10:49 142 2424.0000 BATE 1964029
22/09/2025 08:12:00 556 2424.0000 BATE 1965672
22/09/2025 08:13:59 742 2422.0000 BATE 1968346
22/09/2025 08:23:42 725 2420.0000 BATE 1981383
22/09/2025 08:37:39 66 2426.0000 BATE 1998169
22/09/2025 08:37:39 17 2426.0000 BATE 1998167
22/09/2025 08:37:39 38 2426.0000 BATE 1998165
22/09/2025 08:37:39 3 2426.0000 BATE 1998163
22/09/2025 08:37:39 97 2426.0000 BATE 1998161
22/09/2025 08:37:40 10 2426.0000 BATE 1998177
22/09/2025 08:37:40 23 2426.0000 BATE 1998175
22/09/2025 08:37:44 510 2426.0000 BATE 1998299
22/09/2025 08:39:20 858 2424.0000 BATE 2000001
22/09/2025 08:55:26 852 2424.0000 BATE 2021392
22/09/2025 09:08:23 115 2426.0000 BATE 2038702
22/09/2025 09:20:40 709 2428.0000 BATE 2053665
22/09/2025 09:20:40 797 2428.0000 BATE 2053663
22/09/2025 09:31:07 93 2420.0000 BATE 2064520
22/09/2025 09:31:07 604 2420.0000 BATE 2064516
22/09/2025 09:59:56 805 2418.0000 BATE 2093347
22/09/2025 09:59:56 861 2418.0000 BATE 2093345
22/09/2025 10:07:10 28 2416.0000 BATE 2102753
22/09/2025 10:07:10 2 2416.0000 BATE 2102757
22/09/2025 10:07:10 234 2416.0000 BATE 2102755
22/09/2025 10:12:56 835 2414.0000 BATE 2108870
22/09/2025 10:22:56 161 2416.0000 BATE 2118912
22/09/2025 10:23:00 567 2416.0000 BATE 2118958
22/09/2025 10:43:22 742 2412.0000 BATE 2138611
22/09/2025 10:55:59 146 2412.0000 BATE 2151250
22/09/2025 10:58:09 46 2412.0000 BATE 2153171
22/09/2025 10:58:55 39 2414.0000 BATE 2153981
22/09/2025 11:02:55 100 2414.0000 BATE 2157845
22/09/2025 11:02:56 23 2414.0000 BATE 2157852
22/09/2025 11:02:56 399 2414.0000 BATE 2157850
22/09/2025 11:02:56 223 2414.0000 BATE 2157848
22/09/2025 11:16:30 24 2424.0000 BATE 2170753
22/09/2025 11:16:40 775 2424.0000 BATE 2170917
22/09/2025 11:22:59 718 2424.0000 BATE 2176546
22/09/2025 11:41:24 609 2426.0000 BATE 2191116
22/09/2025 11:41:24 245 2426.0000 BATE 2191118
22/09/2025 12:07:51 847 2424.0000 BATE 2211824
22/09/2025 12:30:42 849 2428.0000 BATE 2231546
22/09/2025 12:30:42 815 2428.0000 BATE 2231544
22/09/2025 12:51:08 16 2428.0000 BATE 2250670
22/09/2025 12:51:08 34 2428.0000 BATE 2250664
22/09/2025 12:51:08 538 2428.0000 BATE 2250658
22/09/2025 12:51:44 74 2428.0000 BATE 2251160
22/09/2025 12:51:44 90 2428.0000 BATE 2251158
22/09/2025 13:03:37 10 2428.0000 BATE 2263801
22/09/2025 13:03:57 201 2428.0000 BATE 2263992
22/09/2025 13:04:24 5 2428.0000 BATE 2264336
22/09/2025 13:04:24 14 2428.0000 BATE 2264334
22/09/2025 13:04:24 600 2428.0000 BATE 2264330
22/09/2025 13:26:44 807 2430.0000 BATE 2284209
22/09/2025 13:33:01 177 2430.0000 BATE 2290516
22/09/2025 13:33:01 633 2430.0000 BATE 2290520
22/09/2025 13:38:24 42 2426.0000 BATE 2296640
22/09/2025 13:38:24 657 2426.0000 BATE 2296638
22/09/2025 13:50:24 111 2426.0000 BATE 2308946
22/09/2025 13:50:24 42 2426.0000 BATE 2308944
22/09/2025 13:50:24 402 2426.0000 BATE 2308932
22/09/2025 13:50:24 94 2426.0000 BATE 2308934
22/09/2025 13:50:24 47 2426.0000 BATE 2308936
22/09/2025 13:50:24 31 2426.0000 BATE 2308938
22/09/2025 13:50:24 12 2426.0000 BATE 2308940
22/09/2025 13:50:24 19 2426.0000 BATE 2308942
22/09/2025 14:00:03 488 2426.0000 BATE 2318270
22/09/2025 14:00:03 17 2426.0000 BATE 2318258
22/09/2025 14:00:04 21 2426.0000 BATE 2318357
22/09/2025 14:00:04 65 2426.0000 BATE 2318355
22/09/2025 14:01:18 242 2426.0000 BATE 2319625
22/09/2025 14:11:19 826 2424.0000 BATE 2330990
22/09/2025 14:21:40 255 2420.0000 BATE 2343313
22/09/2025 14:21:40 516 2420.0000 BATE 2343307
22/09/2025 14:22:13 70 2420.0000 BATE 2343774
22/09/2025 14:26:16 697 2420.0000 BATE 2348954
22/09/2025 14:26:30 746 2420.0000 BATE 2349159
22/09/2025 14:26:42 5 2420.0000 BATE 2349346
22/09/2025 14:26:42 703 2420.0000 BATE 2349344
22/09/2025 14:30:01 798 2418.0000 BATE 2357044
22/09/2025 14:36:10 706 2418.0000 BATE 2379244
22/09/2025 14:36:10 59 2418.0000 BATE 2379242
22/09/2025 14:43:04 865 2416.0000 BATE 2391965
22/09/2025 14:51:21 717 2414.0000 BATE 2412199
22/09/2025 14:51:21 74 2414.0000 BATE 2412197
22/09/2025 15:00:15 243 2414.0000 BATE 2436298
22/09/2025 15:00:34 292 2414.0000 BATE 2437332
22/09/2025 15:01:02 328 2414.0000 BATE 2438696
22/09/2025 15:05:21 67 2414.0000 BATE 2450554
22/09/2025 15:08:52 711 2416.0000 BATE 2457358
22/09/2025 15:12:52 16 2414.0000 BATE 2466268
22/09/2025 15:12:52 250 2414.0000 BATE 2466266
22/09/2025 15:16:00 773 2414.0000 BATE 2474057
22/09/2025 15:21:01 773 2412.0000 BATE 2486049
22/09/2025 15:30:30 29 2408.0000 BATE 2507384
22/09/2025 15:30:30 709 2408.0000 BATE 2507382
22/09/2025 15:39:45 733 2410.0000 BATE 2528259
22/09/2025 15:43:00 225 2410.0000 BATE 2536022
22/09/2025 15:43:23 581 2410.0000 BATE 2536754
22/09/2025 15:50:26 704 2412.0000 BATE 2554286
22/09/2025 15:57:37 129 2414.0000 BATE 2568659
22/09/2025 15:59:44 199 2414.0000 BATE 2572940
22/09/2025 15:59:57 917 2416.0000 BATE 2573790
22/09/2025 16:03:15 369 2416.0000 BATE 2584972
22/09/2025 16:04:30 554 2414.0000 BATE 2586808
22/09/2025 16:13:42 140 2414.0000 BATE 2607434
22/09/2025 08:01:59 744 2426.0000 CHIX 1950721
22/09/2025 08:31:10 181 2420.0000 CHIX 1990273
22/09/2025 08:42:35 82 2424.0000 CHIX 2004382
22/09/2025 08:55:26 251 2424.0000 CHIX 2021408
22/09/2025 08:55:26 596 2424.0000 CHIX 2021396
22/09/2025 09:59:56 730 2418.0000 CHIX 2093343
22/09/2025 10:35:30 550 2414.0000 CHIX 2131053
22/09/2025 10:35:30 183 2414.0000 CHIX 2131051
22/09/2025 11:22:59 723 2424.0000 CHIX 2176548
22/09/2025 12:30:42 578 2428.0000 CHIX 2231548
22/09/2025 12:30:42 166 2428.0000 CHIX 2231542
22/09/2025 13:26:44 80 2430.0000 CHIX 2284213
22/09/2025 13:33:01 652 2430.0000 CHIX 2290518
22/09/2025 14:00:03 261 2426.0000 CHIX 2318254
22/09/2025 14:00:03 561 2426.0000 CHIX 2318250
22/09/2025 14:27:25 264 2420.0000 CHIX 2350112
22/09/2025 14:32:58 216 2420.0000 CHIX 2369204
22/09/2025 14:39:49 32 2418.0000 CHIX 2384859
22/09/2025 14:40:12 805 2416.0000 CHIX 2386818
22/09/2025 15:07:03 9 2416.0000 CHIX 2453843
22/09/2025 15:08:52 187 2416.0000 CHIX 2457364
22/09/2025 15:08:52 116 2416.0000 CHIX 2457360
22/09/2025 15:08:52 559 2416.0000 CHIX 2457356
22/09/2025 15:39:45 467 2410.0000 CHIX 2528263
22/09/2025 15:39:45 300 2410.0000 CHIX 2528261
22/09/2025 15:53:13 172 2414.0000 CHIX 2559296
22/09/2025 15:53:13 216 2414.0000 CHIX 2559294
22/09/2025 15:59:39 103 2416.0000 CHIX 2572513
22/09/2025 15:59:39 216 2416.0000 CHIX 2572511
22/09/2025 08:01:59 425 2424.0000 LSE 1950729
22/09/2025 08:01:59 177 2424.0000 LSE 1950727
22/09/2025 08:01:59 335 2424.0000 LSE 1950725
22/09/2025 08:13:59 949 2422.0000 LSE 1968354
22/09/2025 08:13:59 811 2422.0000 LSE 1968352
22/09/2025 08:13:59 34 2422.0000 LSE 1968350
22/09/2025 08:18:21 81 2422.0000 LSE 1974480
22/09/2025 08:18:21 896 2422.0000 LSE 1974478
22/09/2025 08:23:42 521 2420.0000 LSE 1981387
22/09/2025 08:23:42 315 2420.0000 LSE 1981385
22/09/2025 08:39:20 946 2424.0000 LSE 2000007
22/09/2025 08:39:20 795 2424.0000 LSE 2000005
22/09/2025 08:39:20 890 2424.0000 LSE 2000003
22/09/2025 08:55:26 848 2424.0000 LSE 2021406
22/09/2025 08:55:26 361 2424.0000 LSE 2021404
22/09/2025 08:55:26 600 2424.0000 LSE 2021402
22/09/2025 08:55:26 296 2424.0000 LSE 2021400
22/09/2025 08:55:26 14 2424.0000 LSE 2021398
22/09/2025 08:55:26 477 2424.0000 LSE 2021394
22/09/2025 08:55:26 66 2424.0000 LSE 2021390
22/09/2025 08:56:26 171 2422.0000 LSE 2022635
22/09/2025 08:56:26 500 2422.0000 LSE 2022630
22/09/2025 08:56:26 39 2422.0000 LSE 2022628
22/09/2025 08:56:34 898 2422.0000 LSE 2022754
22/09/2025 08:56:34 230 2422.0000 LSE 2022752
22/09/2025 09:20:40 301 2428.0000 LSE 2053673
22/09/2025 09:20:40 11 2428.0000 LSE 2053671
22/09/2025 09:20:40 552 2428.0000 LSE 2053669
22/09/2025 09:20:40 83 2428.0000 LSE 2053667
22/09/2025 09:26:24 115 2424.0000 LSE 2059607
22/09/2025 09:26:24 787 2424.0000 LSE 2059605
22/09/2025 09:26:24 886 2424.0000 LSE 2059609
22/09/2025 09:26:24 952 2424.0000 LSE 2059611
22/09/2025 09:26:45 1,050 2422.0000 LSE 2060036
22/09/2025 09:31:07 457 2420.0000 LSE 2064524
22/09/2025 09:31:07 982 2420.0000 LSE 2064522
22/09/2025 09:31:07 500 2420.0000 LSE 2064518
22/09/2025 09:38:12 96 2416.0000 LSE 2071135
22/09/2025 09:59:56 809 2418.0000 LSE 2093349
22/09/2025 09:59:56 927 2418.0000 LSE 2093351
22/09/2025 10:00:01 111 2416.0000 LSE 2093924
22/09/2025 10:00:05 160 2416.0000 LSE 2094077
22/09/2025 10:00:05 686 2416.0000 LSE 2094075
22/09/2025 10:00:05 630 2416.0000 LSE 2094073
22/09/2025 10:00:05 129 2416.0000 LSE 2094071
22/09/2025 10:03:10 973 2416.0000 LSE 2097557
22/09/2025 10:12:00 181 2414.0000 LSE 2108066
22/09/2025 10:12:56 981 2414.0000 LSE 2108874
22/09/2025 10:12:56 749 2414.0000 LSE 2108872
22/09/2025 10:20:59 418 2416.0000 LSE 2117314
22/09/2025 10:20:59 854 2416.0000 LSE 2117310
22/09/2025 10:20:59 542 2416.0000 LSE 2117312
22/09/2025 10:24:05 213 2416.0000 LSE 2119876
22/09/2025 10:24:05 360 2416.0000 LSE 2119874
22/09/2025 10:24:05 205 2416.0000 LSE 2119872
22/09/2025 10:24:05 206 2416.0000 LSE 2119870
22/09/2025 10:35:30 821 2414.0000 LSE 2131057
22/09/2025 10:35:30 902 2414.0000 LSE 2131055
22/09/2025 10:43:22 885 2410.0000 LSE 2138615
22/09/2025 10:43:22 950 2412.0000 LSE 2138613
22/09/2025 10:53:36 137 2412.0000 LSE 2148837
22/09/2025 11:02:57 232 2412.0000 LSE 2157865
22/09/2025 11:22:59 812 2424.0000 LSE 2176554
22/09/2025 11:22:59 929 2424.0000 LSE 2176552
22/09/2025 11:22:59 860 2424.0000 LSE 2176550
22/09/2025 11:41:24 152 2426.0000 LSE 2191126
22/09/2025 11:41:24 812 2426.0000 LSE 2191120
22/09/2025 11:41:24 16 2426.0000 LSE 2191124
22/09/2025 11:41:24 806 2426.0000 LSE 2191122
22/09/2025 11:42:04 183 2424.0000 LSE 2191587
22/09/2025 11:42:04 2 2424.0000 LSE 2191585
22/09/2025 11:42:04 10 2424.0000 LSE 2191583
22/09/2025 11:42:04 551 2424.0000 LSE 2191581
22/09/2025 11:42:04 14 2424.0000 LSE 2191579
22/09/2025 11:42:04 977 2424.0000 LSE 2191577
22/09/2025 11:45:45 43 2424.0000 LSE 2194307
22/09/2025 12:07:51 933 2424.0000 LSE 2211822
22/09/2025 12:07:51 960 2424.0000 LSE 2211826
22/09/2025 12:07:51 863 2424.0000 LSE 2211828
22/09/2025 12:30:42 152 2428.0000 LSE 2231552
22/09/2025 12:30:42 754 2428.0000 LSE 2231550
22/09/2025 12:40:54 49 2426.0000 LSE 2240250
22/09/2025 12:40:54 815 2426.0000 LSE 2240248
22/09/2025 12:51:08 219 2428.0000 LSE 2250672
22/09/2025 12:51:08 145 2428.0000 LSE 2250668
22/09/2025 12:51:08 361 2428.0000 LSE 2250666
22/09/2025 12:51:08 2 2428.0000 LSE 2250662
22/09/2025 12:51:08 165 2428.0000 LSE 2250660
22/09/2025 13:02:51 169 2428.0000 LSE 2263301
22/09/2025 13:02:51 635 2428.0000 LSE 2263299
22/09/2025 13:33:01 877 2430.0000 LSE 2290522
22/09/2025 13:38:24 830 2426.0000 LSE 2296642
22/09/2025 13:45:08 171 2426.0000 LSE 2303338
22/09/2025 13:45:08 97 2426.0000 LSE 2303336
22/09/2025 13:45:08 659 2426.0000 LSE 2303334
22/09/2025 14:00:03 360 2426.0000 LSE 2318256
22/09/2025 14:00:03 292 2426.0000 LSE 2318260
22/09/2025 14:00:03 113 2426.0000 LSE 2318262
22/09/2025 14:00:03 13 2426.0000 LSE 2318264
22/09/2025 14:00:03 37 2426.0000 LSE 2318252
22/09/2025 14:11:19 900 2424.0000 LSE 2331018
22/09/2025 14:11:19 884 2424.0000 LSE 2331016
22/09/2025 14:11:19 895 2424.0000 LSE 2331014
22/09/2025 14:11:19 844 2424.0000 LSE 2331012
22/09/2025 14:11:19 796 2424.0000 LSE 2331010
22/09/2025 14:11:19 856 2424.0000 LSE 2331008
22/09/2025 14:11:19 905 2424.0000 LSE 2331006
22/09/2025 14:11:19 832 2424.0000 LSE 2331004
22/09/2025 14:11:19 875 2424.0000 LSE 2330994
22/09/2025 14:11:19 923 2424.0000 LSE 2330992
22/09/2025 14:11:19 895 2424.0000 LSE 2331002
22/09/2025 14:11:19 891 2424.0000 LSE 2330996
22/09/2025 14:11:19 965 2424.0000 LSE 2330998
22/09/2025 14:11:19 871 2424.0000 LSE 2331000
22/09/2025 14:18:49 975 2422.0000 LSE 2339322
22/09/2025 14:18:49 813 2422.0000 LSE 2339320
22/09/2025 14:18:49 793 2422.0000 LSE 2339316
22/09/2025 14:18:50 398 2420.0000 LSE 2339340
22/09/2025 14:18:50 249 2420.0000 LSE 2339338
22/09/2025 14:20:19 199 2420.0000 LSE 2342039
22/09/2025 14:21:40 949 2420.0000 LSE 2343311
22/09/2025 14:21:40 47 2420.0000 LSE 2343309
22/09/2025 14:22:21 842 2418.0000 LSE 2343889
22/09/2025 14:30:01 244 2418.0000 LSE 2357054
22/09/2025 14:30:01 38 2418.0000 LSE 2357052
22/09/2025 14:30:01 487 2418.0000 LSE 2357050
22/09/2025 14:30:01 244 2418.0000 LSE 2357048
22/09/2025 14:30:01 896 2418.0000 LSE 2357046
22/09/2025 14:31:11 826 2416.0000 LSE 2364533
22/09/2025 14:31:11 914 2416.0000 LSE 2364535
22/09/2025 14:36:10 212 2418.0000 LSE 2379250
22/09/2025 14:36:10 360 2418.0000 LSE 2379248
22/09/2025 14:36:10 234 2418.0000 LSE 2379246
22/09/2025 14:40:41 222 2416.0000 LSE 2387849
22/09/2025 14:43:04 955 2416.0000 LSE 2391971
22/09/2025 14:43:04 603 2416.0000 LSE 2391969
22/09/2025 14:51:21 961 2414.0000 LSE 2412205
22/09/2025 14:51:21 795 2414.0000 LSE 2412203
22/09/2025 14:51:21 817 2414.0000 LSE 2412201
22/09/2025 14:58:47 765 2416.0000 LSE 2428554
22/09/2025 14:58:47 271 2416.0000 LSE 2428552
22/09/2025 14:59:59 95 2414.0000 LSE 2431602
22/09/2025 15:00:15 346 2414.0000 LSE 2436300
22/09/2025 15:00:15 750 2414.0000 LSE 2436302
22/09/2025 15:01:02 158 2414.0000 LSE 2438706
22/09/2025 15:01:02 586 2414.0000 LSE 2438708
22/09/2025 15:01:02 297 2414.0000 LSE 2438704
22/09/2025 15:01:02 669 2414.0000 LSE 2438702
22/09/2025 15:01:02 63 2414.0000 LSE 2438700
22/09/2025 15:01:02 497 2414.0000 LSE 2438698
22/09/2025 15:08:52 200 2414.0000 LSE 2457378
22/09/2025 15:08:52 69 2414.0000 LSE 2457380
22/09/2025 15:08:52 147 2414.0000 LSE 2457382
22/09/2025 15:08:52 912 2414.0000 LSE 2457376
22/09/2025 15:08:52 672 2414.0000 LSE 2457366
22/09/2025 15:08:52 920 2416.0000 LSE 2457362
22/09/2025 15:09:45 416 2414.0000 LSE 2458988
22/09/2025 15:09:45 983 2414.0000 LSE 2458986
22/09/2025 15:09:45 249 2414.0000 LSE 2458984
22/09/2025 15:19:21 835 2412.0000 LSE 2481105
22/09/2025 15:19:21 831 2412.0000 LSE 2481103
22/09/2025 15:19:21 125 2412.0000 LSE 2481109
22/09/2025 15:19:21 836 2412.0000 LSE 2481107
22/09/2025 15:25:25 981 2410.0000 LSE 2496345
22/09/2025 15:25:25 981 2410.0000 LSE 2496343
22/09/2025 15:25:25 1,097 2410.0000 LSE 2496341
22/09/2025 15:31:47 576 2408.0000 LSE 2509792
22/09/2025 15:31:47 238 2408.0000 LSE 2509790
22/09/2025 15:39:45 890 2410.0000 LSE 2528267
22/09/2025 15:39:45 903 2410.0000 LSE 2528265
22/09/2025 15:39:45 981 2410.0000 LSE 2528269
22/09/2025 15:39:45 904 2410.0000 LSE 2528271
22/09/2025 15:39:49 994 2406.0000 LSE 2528396
22/09/2025 15:43:23 848 2410.0000 LSE 2536760
22/09/2025 15:43:23 979 2410.0000 LSE 2536758
22/09/2025 15:52:18 574 2412.0000 LSE 2556904
22/09/2025 15:52:18 6 2412.0000 LSE 2556906
22/09/2025 15:52:18 287 2412.0000 LSE 2556908
22/09/2025 15:55:56 84 2414.0000 LSE 2565381
22/09/2025 15:55:56 574 2414.0000 LSE 2565379
22/09/2025 15:55:56 151 2414.0000 LSE 2565377
22/09/2025 15:55:56 6 2414.0000 LSE 2565375
22/09/2025 15:57:37 574 2416.0000 LSE 2568661
22/09/2025 15:57:37 292 2416.0000 LSE 2568663
22/09/2025 15:59:52 21 2416.0000 LSE 2573401
22/09/2025 15:59:57 390 2416.0000 LSE 2573794
22/09/2025 15:59:57 404 2416.0000 LSE 2573792
22/09/2025 15:59:59 574 2416.0000 LSE 2573990
22/09/2025 15:59:59 286 2416.0000 LSE 2573988
22/09/2025 16:01:10 167 2416.0000 LSE 2580955
22/09/2025 16:01:12 145 2416.0000 LSE 2580983
22/09/2025 16:01:14 534 2416.0000 LSE 2581032
22/09/2025 16:02:14 7 2416.0000 LSE 2582985
22/09/2025 16:02:14 230 2416.0000 LSE 2582983
22/09/2025 16:02:14 717 2416.0000 LSE 2582981
22/09/2025 16:02:14 7 2416.0000 LSE 2582979
22/09/2025 16:03:14 89 2416.0000 LSE 2584945
22/09/2025 16:03:14 628 2416.0000 LSE 2584943
22/09/2025 16:03:14 230 2416.0000 LSE 2584941
22/09/2025 16:04:30 802 2414.0000 LSE 2586810
22/09/2025 16:04:30 957 2414.0000 LSE 2586812
22/09/2025 16:10:00 830 2416.0000 LSE 2598916
22/09/2025 16:10:00 834 2416.0000 LSE 2598914
22/09/2025 16:10:00 1,136 2416.0000 LSE 2598912
22/09/2025 16:11:51 489 2414.0000 LSE 2604254
22/09/2025 16:11:51 160 2414.0000 LSE 2604252
22/09/2025 16:17:31 166 2416.0000 LSE 2617687
22/09/2025 16:17:32 134 2416.0000 LSE 2617704
22/09/2025 16:19:11 29 2416.0000 LSE 2620462
22/09/2025 16:19:53 5 2416.0000 LSE 2621999
22/09/2025 16:22:44 3 2416.0000 LSE 2630328
This announcement will also be available on Bunzl's website at: www.bunzl.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFFRATIFFIERecent news on Bunzl
See all newsREG - Stock Exch Notice - Admission to Trading - 31/10/2025
AnnouncementREG - Official List - Official List Notice
AnnouncementREG - Bunzl PLC - Transaction in Own Shares
AnnouncementREG - Bunzl PLC - Additional Listing
AnnouncementREG - Bunzl PLC - Transaction in Own Shares
Announcement