REG - Bunzl PLC - Transaction in Own Shares
24/09/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250924:nRSX5179Aa&default-theme=true
RNS Number : 5179A Bunzl PLC 24 September 2025
24 September 2025
Bunzl plc
Transactions in own shares
Bunzl plc (the "Company" or "Bunzl") announces today that it has purchased the
following number of its ordinary shares of 32¹/⁷ pence each through UBS AG
London Branch ("UBS") on the London Stock Exchange in accordance with the
authority granted by shareholders at the Company's Annual General Meeting on
23 April 2025 (the "Purchase"). The Purchase was effected pursuant to
instructions issued by Bunzl on 3 March 2025, as announced on 3 March 2025.
Date of purchase 23 September 2025
Aggregate number of ordinary shares repurchased 165,176
Highest price paid per share £24.3800
Lowest price paid per share £24.1200
Average price paid per share £24.2161
Bunzl intends to cancel the purchased shares.
Following the above transaction, Bunzl does not hold any of its ordinary
shares in treasury and has 325,449,453 ordinary shares in issue.
Therefore, the total number of voting rights in the Company will be
325,449,453 and this figure may be used by shareholders as the denominator
when determining whether they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
Since the commencement of the share buyback programme with UBS announced on 3
March 2025, the Company has repurchased 4,351,955 ordinary shares in aggregate
at a weighted average price of 2,742.73 pence per share.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of Purchases
Shares purchased: Bunzl plc GB00B0744B38
Intermediary name: UBS AG London Branch
Intermediary Code: UBSWGB2L
Currency: GBP
Aggregated information:
Trading venue Volume weighted average price (pence) Aggregated volume Lowest Price per share Highest Price per share
London Stock Exchange 2420.8301 108,176 2412.00 2436.00
BATS Europe 2423.0269 40,000 2414.00 2438.00
Chi-X Europe 2423.4576 10,000 2416.00 2438.00
Aquis 2422.9560 7,000 2418.00 2434.00
Individual transactions:
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act
2018), a full breakdown of the individual trades made by UBS on behalf of the
Company as part of the Programme is detailed below:
Transaction date Time of transaction Volume Price (GBp) Trading Venue Transaction
Reference
Number
23/09/2025 08:02:00 759 2422.0000 Aquis 1936499
23/09/2025 08:02:00 40 2422.0000 Aquis 1936491
23/09/2025 09:43:15 749 2434.0000 Aquis 2042590
23/09/2025 10:41:46 778 2424.0000 Aquis 2101925
23/09/2025 12:00:10 779 2418.0000 Aquis 2168732
23/09/2025 13:20:51 529 2426.0000 Aquis 2225542
23/09/2025 13:20:51 210 2426.0000 Aquis 2225538
23/09/2025 14:15:31 17 2422.0000 Aquis 2283078
23/09/2025 14:15:31 28 2422.0000 Aquis 2283076
23/09/2025 14:17:31 148 2422.0000 Aquis 2284914
23/09/2025 14:17:31 200 2422.0000 Aquis 2284912
23/09/2025 14:17:31 4 2422.0000 Aquis 2284910
23/09/2025 14:30:32 126 2418.0000 Aquis 2308680
23/09/2025 14:30:46 13 2418.0000 Aquis 2309166
23/09/2025 14:30:46 632 2418.0000 Aquis 2309168
23/09/2025 14:49:41 57 2424.0000 Aquis 2354946
23/09/2025 14:49:41 195 2424.0000 Aquis 2354944
23/09/2025 14:49:41 174 2424.0000 Aquis 2354942
23/09/2025 15:05:51 173 2424.0000 Aquis 2397998
23/09/2025 15:05:51 16 2424.0000 Aquis 2398000
23/09/2025 15:15:06 148 2422.0000 Aquis 2418885
23/09/2025 15:15:06 306 2422.0000 Aquis 2418883
23/09/2025 15:36:45 432 2420.0000 Aquis 2465991
23/09/2025 15:53:01 487 2420.0000 Aquis 2504153
23/09/2025 08:00:20 226 2416.0000 BATE 1930152
23/09/2025 08:00:29 633 2416.0000 BATE 1933747
23/09/2025 08:02:00 5 2420.0000 BATE 1936503
23/09/2025 08:02:00 847 2420.0000 BATE 1936501
23/09/2025 08:02:00 288 2422.0000 BATE 1936495
23/09/2025 08:02:00 930 2422.0000 BATE 1936489
23/09/2025 08:09:00 31 2416.0000 BATE 1944528
23/09/2025 08:09:00 995 2416.0000 BATE 1944522
23/09/2025 08:09:00 61 2416.0000 BATE 1944530
23/09/2025 09:09:58 693 2430.0000 BATE 2013732
23/09/2025 09:09:59 87 2430.0000 BATE 2013741
23/09/2025 09:10:25 61 2428.0000 BATE 2014745
23/09/2025 09:10:25 700 2428.0000 BATE 2014743
23/09/2025 09:23:29 844 2432.0000 BATE 2026107
23/09/2025 09:40:31 744 2434.0000 BATE 2040467
23/09/2025 09:52:11 840 2432.0000 BATE 2050775
23/09/2025 10:11:20 788 2438.0000 BATE 2069078
23/09/2025 10:11:20 38 2438.0000 BATE 2069076
23/09/2025 10:12:15 743 2436.0000 BATE 2069884
23/09/2025 10:12:15 69 2436.0000 BATE 2069888
23/09/2025 10:28:39 799 2430.0000 BATE 2084650
23/09/2025 10:41:46 586 2424.0000 BATE 2101935
23/09/2025 10:41:46 34 2424.0000 BATE 2101929
23/09/2025 10:41:46 244 2424.0000 BATE 2101927
23/09/2025 10:51:34 173 2424.0000 BATE 2114400
23/09/2025 10:51:34 36 2424.0000 BATE 2114398
23/09/2025 10:53:14 370 2424.0000 BATE 2116380
23/09/2025 11:01:50 299 2418.0000 BATE 2126756
23/09/2025 11:02:08 81 2418.0000 BATE 2127019
23/09/2025 11:06:58 466 2418.0000 BATE 2130721
23/09/2025 11:15:28 587 2418.0000 BATE 2137504
23/09/2025 11:15:32 77 2418.0000 BATE 2137568
23/09/2025 11:15:53 135 2418.0000 BATE 2137773
23/09/2025 11:26:27 772 2416.0000 BATE 2144865
23/09/2025 12:00:10 540 2418.0000 BATE 2168736
23/09/2025 12:00:10 750 2418.0000 BATE 2168742
23/09/2025 12:00:10 282 2418.0000 BATE 2168730
23/09/2025 12:14:17 183 2414.0000 BATE 2177432
23/09/2025 12:14:17 573 2414.0000 BATE 2177430
23/09/2025 12:26:24 440 2414.0000 BATE 2184616
23/09/2025 12:50:18 797 2426.0000 BATE 2201799
23/09/2025 12:56:31 801 2428.0000 BATE 2206239
23/09/2025 13:08:01 864 2428.0000 BATE 2215783
23/09/2025 13:20:51 713 2426.0000 BATE 2225540
23/09/2025 13:32:26 153 2424.0000 BATE 2235470
23/09/2025 13:32:34 60 2424.0000 BATE 2235600
23/09/2025 13:32:34 33 2424.0000 BATE 2235598
23/09/2025 13:32:34 269 2424.0000 BATE 2235596
23/09/2025 13:36:03 500 2422.0000 BATE 2239691
23/09/2025 13:36:03 92 2422.0000 BATE 2239689
23/09/2025 13:36:06 15 2422.0000 BATE 2239816
23/09/2025 13:36:13 128 2422.0000 BATE 2239914
23/09/2025 13:49:24 141 2426.0000 BATE 2252931
23/09/2025 13:49:24 39 2426.0000 BATE 2252929
23/09/2025 13:51:24 353 2426.0000 BATE 2255267
23/09/2025 13:51:24 22 2426.0000 BATE 2255265
23/09/2025 13:56:24 11 2426.0000 BATE 2260312
23/09/2025 13:56:24 338 2426.0000 BATE 2260310
23/09/2025 13:56:24 22 2426.0000 BATE 2260308
23/09/2025 13:56:24 19 2426.0000 BATE 2260306
23/09/2025 14:01:12 136 2424.0000 BATE 2265685
23/09/2025 14:01:12 679 2424.0000 BATE 2265687
23/09/2025 14:15:36 33 2422.0000 BATE 2283128
23/09/2025 14:15:36 330 2422.0000 BATE 2283126
23/09/2025 14:17:44 2 2422.0000 BATE 2285177
23/09/2025 14:17:44 11 2422.0000 BATE 2285175
23/09/2025 14:17:44 188 2422.0000 BATE 2285169
23/09/2025 14:17:44 52 2422.0000 BATE 2285171
23/09/2025 14:17:44 553 2422.0000 BATE 2285173
23/09/2025 14:20:04 55 2420.0000 BATE 2289048
23/09/2025 14:26:41 270 2418.0000 BATE 2297959
23/09/2025 14:26:52 300 2418.0000 BATE 2298233
23/09/2025 14:38:25 67 2422.0000 BATE 2330259
23/09/2025 14:38:25 793 2422.0000 BATE 2330257
23/09/2025 14:38:25 348 2422.0000 BATE 2330247
23/09/2025 14:38:25 1,226 2422.0000 BATE 2330245
23/09/2025 14:48:21 132 2424.0000 BATE 2352110
23/09/2025 14:48:21 175 2424.0000 BATE 2352106
23/09/2025 14:48:21 2 2424.0000 BATE 2352114
23/09/2025 14:48:21 60 2424.0000 BATE 2352116
23/09/2025 14:48:21 458 2424.0000 BATE 2352120
23/09/2025 14:48:21 319 2424.0000 BATE 2352098
23/09/2025 14:48:21 424 2424.0000 BATE 2352094
23/09/2025 14:53:08 110 2424.0000 BATE 2363324
23/09/2025 14:58:50 822 2424.0000 BATE 2376004
23/09/2025 15:00:30 350 2424.0000 BATE 2382832
23/09/2025 15:00:30 17 2424.0000 BATE 2382830
23/09/2025 15:00:30 200 2424.0000 BATE 2382824
23/09/2025 15:00:30 344 2424.0000 BATE 2382810
23/09/2025 15:00:30 500 2424.0000 BATE 2382812
23/09/2025 15:00:33 290 2424.0000 BATE 2383055
23/09/2025 15:00:44 137 2424.0000 BATE 2383478
23/09/2025 15:06:46 78 2424.0000 BATE 2400686
23/09/2025 15:06:46 28 2424.0000 BATE 2400671
23/09/2025 15:07:47 16 2424.0000 BATE 2402693
23/09/2025 15:08:47 221 2424.0000 BATE 2404476
23/09/2025 15:08:47 625 2424.0000 BATE 2404474
23/09/2025 15:15:20 800 2420.0000 BATE 2419504
23/09/2025 15:22:46 834 2418.0000 BATE 2434828
23/09/2025 15:26:46 6 2418.0000 BATE 2444932
23/09/2025 15:27:40 144 2418.0000 BATE 2446397
23/09/2025 15:27:40 211 2418.0000 BATE 2446399
23/09/2025 15:28:43 160 2418.0000 BATE 2448163
23/09/2025 15:29:28 218 2418.0000 BATE 2449601
23/09/2025 15:36:45 543 2420.0000 BATE 2465995
23/09/2025 15:36:45 184 2420.0000 BATE 2465989
23/09/2025 15:41:36 704 2420.0000 BATE 2478138
23/09/2025 15:46:39 819 2420.0000 BATE 2489918
23/09/2025 15:53:01 736 2420.0000 BATE 2504147
23/09/2025 15:59:16 867 2420.0000 BATE 2516077
23/09/2025 16:03:47 528 2418.0000 BATE 2530905
23/09/2025 16:08:47 475 2418.0000 BATE 2541246
23/09/2025 08:02:00 587 2422.0000 CHIX 1936497
23/09/2025 08:02:00 299 2422.0000 CHIX 1936493
23/09/2025 08:09:00 854 2416.0000 CHIX 1944526
23/09/2025 09:23:52 132 2434.0000 CHIX 2026358
23/09/2025 09:23:52 28 2434.0000 CHIX 2026356
23/09/2025 09:23:52 367 2434.0000 CHIX 2026354
23/09/2025 09:23:52 39 2434.0000 CHIX 2026352
23/09/2025 10:02:33 251 2438.0000 CHIX 2059759
23/09/2025 10:02:33 454 2438.0000 CHIX 2059757
23/09/2025 10:55:06 749 2422.0000 CHIX 2119432
23/09/2025 12:00:10 526 2418.0000 CHIX 2168740
23/09/2025 12:00:10 301 2418.0000 CHIX 2168728
23/09/2025 12:50:18 554 2426.0000 CHIX 2201801
23/09/2025 12:50:18 256 2426.0000 CHIX 2201797
23/09/2025 13:43:14 30 2426.0000 CHIX 2246928
23/09/2025 13:51:14 28 2426.0000 CHIX 2255183
23/09/2025 13:51:14 671 2426.0000 CHIX 2255181
23/09/2025 13:51:14 146 2426.0000 CHIX 2255185
23/09/2025 14:26:41 725 2418.0000 CHIX 2297961
23/09/2025 14:48:21 553 2424.0000 CHIX 2352100
23/09/2025 14:48:21 297 2424.0000 CHIX 2352092
23/09/2025 14:58:50 475 2424.0000 CHIX 2376002
23/09/2025 15:06:51 517 2424.0000 CHIX 2400893
23/09/2025 15:29:28 37 2418.0000 CHIX 2449603
23/09/2025 15:32:19 96 2418.0000 CHIX 2456816
23/09/2025 15:36:45 487 2420.0000 CHIX 2465993
23/09/2025 15:53:01 277 2420.0000 CHIX 2504151
23/09/2025 15:59:16 264 2420.0000 CHIX 2516075
23/09/2025 08:00:20 54 2414.0000 LSE 1929956
23/09/2025 08:02:00 977 2420.0000 LSE 1936505
23/09/2025 08:03:19 865 2418.0000 LSE 1938044
23/09/2025 08:09:00 999 2416.0000 LSE 1944524
23/09/2025 08:09:09 867 2412.0000 LSE 1944658
23/09/2025 09:09:58 796 2430.0000 LSE 2013734
23/09/2025 09:52:11 715 2432.0000 LSE 2050779
23/09/2025 09:52:11 120 2432.0000 LSE 2050777
23/09/2025 09:55:05 335 2436.0000 LSE 2053337
23/09/2025 09:55:05 542 2436.0000 LSE 2053335
23/09/2025 10:12:15 366 2436.0000 LSE 2069886
23/09/2025 10:12:15 568 2436.0000 LSE 2069890
23/09/2025 10:14:40 947 2434.0000 LSE 2071883
23/09/2025 10:15:08 521 2432.0000 LSE 2072740
23/09/2025 10:15:08 364 2432.0000 LSE 2072738
23/09/2025 10:27:14 944 2432.0000 LSE 2083644
23/09/2025 10:31:16 849 2426.0000 LSE 2088559
23/09/2025 10:55:06 360 2422.0000 LSE 2119438
23/09/2025 10:55:06 927 2422.0000 LSE 2119436
23/09/2025 10:55:06 582 2422.0000 LSE 2119434
23/09/2025 10:55:18 356 2418.0000 LSE 2119680
23/09/2025 11:02:01 913 2418.0000 LSE 2126878
23/09/2025 11:02:01 554 2418.0000 LSE 2126880
23/09/2025 11:06:58 400 2418.0000 LSE 2130725
23/09/2025 11:06:58 402 2418.0000 LSE 2130723
23/09/2025 11:15:28 891 2418.0000 LSE 2137506
23/09/2025 11:19:35 100 2416.0000 LSE 2139766
23/09/2025 11:19:35 796 2416.0000 LSE 2139768
23/09/2025 11:19:35 726 2416.0000 LSE 2139764
23/09/2025 11:19:39 35 2416.0000 LSE 2139809
23/09/2025 11:26:27 10 2416.0000 LSE 2144869
23/09/2025 11:26:27 783 2416.0000 LSE 2144867
23/09/2025 11:26:32 860 2414.0000 LSE 2144920
23/09/2025 11:26:36 42 2414.0000 LSE 2145001
23/09/2025 12:00:10 984 2418.0000 LSE 2168738
23/09/2025 12:00:10 813 2418.0000 LSE 2168734
23/09/2025 12:00:10 926 2418.0000 LSE 2168744
23/09/2025 12:00:21 221 2416.0000 LSE 2168873
23/09/2025 12:00:21 660 2416.0000 LSE 2168869
23/09/2025 12:00:21 807 2416.0000 LSE 2168867
23/09/2025 12:00:21 833 2416.0000 LSE 2168865
23/09/2025 12:00:22 814 2414.0000 LSE 2168893
23/09/2025 12:09:22 837 2412.0000 LSE 2174556
23/09/2025 12:09:22 886 2412.0000 LSE 2174554
23/09/2025 12:14:10 297 2414.0000 LSE 2177346
23/09/2025 12:14:10 289 2414.0000 LSE 2177338
23/09/2025 12:14:17 925 2414.0000 LSE 2177436
23/09/2025 12:14:17 305 2414.0000 LSE 2177434
23/09/2025 12:26:24 921 2414.0000 LSE 2184620
23/09/2025 12:26:24 958 2414.0000 LSE 2184618
23/09/2025 12:56:31 862 2428.0000 LSE 2206241
23/09/2025 13:08:01 600 2428.0000 LSE 2215785
23/09/2025 13:08:01 363 2428.0000 LSE 2215781
23/09/2025 13:13:28 548 2428.0000 LSE 2219438
23/09/2025 13:13:28 363 2428.0000 LSE 2219436
23/09/2025 13:27:11 897 2424.0000 LSE 2230595
23/09/2025 13:27:11 846 2424.0000 LSE 2230593
23/09/2025 13:27:11 957 2424.0000 LSE 2230591
23/09/2025 13:27:11 905 2424.0000 LSE 2230589
23/09/2025 13:27:11 379 2424.0000 LSE 2230587
23/09/2025 13:27:11 556 2424.0000 LSE 2230585
23/09/2025 13:27:11 896 2424.0000 LSE 2230579
23/09/2025 13:27:11 57 2424.0000 LSE 2230581
23/09/2025 13:27:11 982 2424.0000 LSE 2230583
23/09/2025 13:36:03 825 2422.0000 LSE 2239687
23/09/2025 13:36:03 428 2422.0000 LSE 2239685
23/09/2025 13:36:03 363 2422.0000 LSE 2239681
23/09/2025 13:36:03 877 2422.0000 LSE 2239683
23/09/2025 14:01:12 899 2424.0000 LSE 2265689
23/09/2025 14:01:12 476 2424.0000 LSE 2265697
23/09/2025 14:01:12 979 2424.0000 LSE 2265695
23/09/2025 14:01:12 869 2424.0000 LSE 2265691
23/09/2025 14:01:12 325 2424.0000 LSE 2265699
23/09/2025 14:01:12 914 2424.0000 LSE 2265703
23/09/2025 14:01:12 823 2424.0000 LSE 2265693
23/09/2025 14:01:12 101 2424.0000 LSE 2265701
23/09/2025 14:06:26 861 2420.0000 LSE 2272296
23/09/2025 14:06:26 226 2420.0000 LSE 2272294
23/09/2025 14:06:26 245 2420.0000 LSE 2272289
23/09/2025 14:06:26 825 2420.0000 LSE 2272287
23/09/2025 14:06:26 1,007 2420.0000 LSE 2272285
23/09/2025 14:16:06 227 2422.0000 LSE 2283649
23/09/2025 14:16:06 348 2422.0000 LSE 2283647
23/09/2025 14:16:06 7 2422.0000 LSE 2283645
23/09/2025 14:16:06 4 2422.0000 LSE 2283643
23/09/2025 14:16:06 140 2422.0000 LSE 2283641
23/09/2025 14:20:04 891 2420.0000 LSE 2289045
23/09/2025 14:20:04 817 2420.0000 LSE 2289043
23/09/2025 14:20:04 766 2420.0000 LSE 2289041
23/09/2025 14:20:04 118 2420.0000 LSE 2289039
23/09/2025 14:20:41 491 2418.0000 LSE 2289885
23/09/2025 14:20:41 408 2418.0000 LSE 2289887
23/09/2025 14:20:41 597 2418.0000 LSE 2289883
23/09/2025 14:20:41 338 2418.0000 LSE 2289881
23/09/2025 14:26:52 776 2418.0000 LSE 2298231
23/09/2025 14:26:52 940 2418.0000 LSE 2298229
23/09/2025 14:26:52 81 2418.0000 LSE 2298227
23/09/2025 14:30:31 559 2418.0000 LSE 2308660
23/09/2025 14:30:31 893 2418.0000 LSE 2308658
23/09/2025 14:30:31 363 2418.0000 LSE 2308656
23/09/2025 14:38:25 373 2422.0000 LSE 2330255
23/09/2025 14:38:25 363 2422.0000 LSE 2330253
23/09/2025 14:38:25 36 2422.0000 LSE 2330251
23/09/2025 14:38:25 64 2422.0000 LSE 2330249
23/09/2025 14:41:36 603 2422.0000 LSE 2337406
23/09/2025 14:41:36 43 2422.0000 LSE 2337404
23/09/2025 14:41:36 98 2422.0000 LSE 2337408
23/09/2025 14:41:36 5 2422.0000 LSE 2337410
23/09/2025 14:41:36 111 2422.0000 LSE 2337402
23/09/2025 14:48:21 781 2424.0000 LSE 2352102
23/09/2025 14:48:21 877 2424.0000 LSE 2352104
23/09/2025 14:48:21 428 2424.0000 LSE 2352112
23/09/2025 14:48:21 167 2424.0000 LSE 2352108
23/09/2025 14:48:21 70 2424.0000 LSE 2352122
23/09/2025 14:48:21 752 2424.0000 LSE 2352126
23/09/2025 14:48:21 181 2424.0000 LSE 2352124
23/09/2025 14:48:21 395 2424.0000 LSE 2352118
23/09/2025 14:48:21 893 2424.0000 LSE 2352096
23/09/2025 14:48:58 1,170 2422.0000 LSE 2353570
23/09/2025 14:48:58 661 2422.0000 LSE 2353574
23/09/2025 14:48:58 144 2422.0000 LSE 2353572
23/09/2025 15:00:30 163 2424.0000 LSE 2382828
23/09/2025 15:00:30 363 2424.0000 LSE 2382826
23/09/2025 15:00:30 887 2424.0000 LSE 2382814
23/09/2025 15:00:30 978 2424.0000 LSE 2382818
23/09/2025 15:00:30 924 2424.0000 LSE 2382816
23/09/2025 15:00:30 1 2424.0000 LSE 2382820
23/09/2025 15:00:30 292 2424.0000 LSE 2382822
23/09/2025 15:06:51 288 2424.0000 LSE 2400900
23/09/2025 15:06:51 22 2424.0000 LSE 2400898
23/09/2025 15:06:51 134 2424.0000 LSE 2400895
23/09/2025 15:08:51 148 2424.0000 LSE 2404591
23/09/2025 15:08:51 649 2424.0000 LSE 2404593
23/09/2025 15:10:51 694 2424.0000 LSE 2410344
23/09/2025 15:10:51 137 2424.0000 LSE 2410342
23/09/2025 15:10:51 100 2424.0000 LSE 2410340
23/09/2025 15:11:43 912 2422.0000 LSE 2411959
23/09/2025 15:11:43 837 2422.0000 LSE 2411957
23/09/2025 15:11:43 1,124 2422.0000 LSE 2411955
23/09/2025 15:15:20 849 2420.0000 LSE 2419500
23/09/2025 15:15:20 431 2420.0000 LSE 2419498
23/09/2025 15:15:20 789 2420.0000 LSE 2419502
23/09/2025 15:17:46 849 2418.0000 LSE 2424198
23/09/2025 15:17:46 97 2418.0000 LSE 2424196
23/09/2025 15:17:46 1,168 2418.0000 LSE 2424194
23/09/2025 15:27:40 594 2418.0000 LSE 2446401
23/09/2025 15:27:40 334 2418.0000 LSE 2446403
23/09/2025 15:27:40 138 2418.0000 LSE 2446405
23/09/2025 15:30:14 172 2418.0000 LSE 2452966
23/09/2025 15:36:45 632 2420.0000 LSE 2466009
23/09/2025 15:36:45 173 2420.0000 LSE 2466007
23/09/2025 15:36:45 895 2420.0000 LSE 2466005
23/09/2025 15:36:45 64 2420.0000 LSE 2466003
23/09/2025 15:36:45 560 2420.0000 LSE 2466001
23/09/2025 15:36:45 842 2420.0000 LSE 2465999
23/09/2025 15:36:45 2,796 2420.0000 LSE 2465997
23/09/2025 15:37:25 204 2418.0000 LSE 2467501
23/09/2025 15:37:25 630 2418.0000 LSE 2467499
23/09/2025 15:37:25 747 2418.0000 LSE 2467493
23/09/2025 15:37:25 69 2418.0000 LSE 2467491
23/09/2025 15:37:25 109 2418.0000 LSE 2467497
23/09/2025 15:37:25 122 2418.0000 LSE 2467495
23/09/2025 15:37:25 291 2418.0000 LSE 2467489
23/09/2025 15:45:39 920 2420.0000 LSE 2488066
23/09/2025 15:47:40 433 2420.0000 LSE 2492268
23/09/2025 15:53:01 880 2420.0000 LSE 2504159
23/09/2025 15:53:01 903 2420.0000 LSE 2504149
23/09/2025 15:53:01 519 2420.0000 LSE 2504145
23/09/2025 15:53:01 819 2420.0000 LSE 2504155
23/09/2025 15:53:01 8 2420.0000 LSE 2504157
23/09/2025 15:59:16 905 2420.0000 LSE 2516087
23/09/2025 15:59:16 883 2420.0000 LSE 2516083
23/09/2025 15:59:16 904 2420.0000 LSE 2516081
23/09/2025 15:59:16 824 2420.0000 LSE 2516079
23/09/2025 15:59:16 960 2420.0000 LSE 2516085
23/09/2025 16:01:18 61 2420.0000 LSE 2526693
23/09/2025 16:01:18 947 2420.0000 LSE 2526695
23/09/2025 16:02:01 318 2420.0000 LSE 2527974
23/09/2025 16:02:01 288 2420.0000 LSE 2527972
23/09/2025 16:02:01 230 2420.0000 LSE 2527970
23/09/2025 16:03:01 146 2420.0000 LSE 2529497
23/09/2025 16:03:01 319 2420.0000 LSE 2529495
23/09/2025 16:03:01 90 2420.0000 LSE 2529493
23/09/2025 16:03:01 230 2420.0000 LSE 2529491
23/09/2025 16:03:01 11 2420.0000 LSE 2529489
23/09/2025 16:03:47 1,284 2418.0000 LSE 2530901
23/09/2025 16:03:47 982 2418.0000 LSE 2530903
23/09/2025 16:07:47 142 2418.0000 LSE 2539765
23/09/2025 16:07:47 91 2418.0000 LSE 2539763
23/09/2025 16:07:47 185 2418.0000 LSE 2539761
23/09/2025 16:07:47 90 2418.0000 LSE 2539759
23/09/2025 16:07:47 372 2418.0000 LSE 2539757
23/09/2025 16:07:47 5 2418.0000 LSE 2539755
23/09/2025 16:07:47 131 2418.0000 LSE 2539753
23/09/2025 16:14:24 879 2416.0000 LSE 2553046
23/09/2025 16:14:24 959 2416.0000 LSE 2553044
23/09/2025 16:14:24 562 2416.0000 LSE 2553050
23/09/2025 16:14:24 337 2416.0000 LSE 2553048
23/09/2025 16:18:26 76 2416.0000 LSE 2562997
This announcement will also be available on Bunzl's website at: www.bunzl.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFVRAIIVFIERecent news on Bunzl
See all newsREG - Stock Exch Notice - Admission to Trading - 31/10/2025
AnnouncementREG - Official List - Official List Notice
AnnouncementREG - Bunzl PLC - Transaction in Own Shares
AnnouncementREG - Bunzl PLC - Additional Listing
AnnouncementREG - Bunzl PLC - Transaction in Own Shares
Announcement