REG - Burberry Group PLC - Transaction in Own Shares

BurberryAnnouncement

08/12/2021 17:10

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20211208:nRSH0364Va&default-theme=true

RNS Number : 0364V  Burberry Group PLC  08 December 2021

Burberry Group plc

 

Transaction in own shares

 

Burberry Group plc (the "Company") announces today it has purchased the
following number of its ordinary shares of 0.05 pence each through J.P. Morgan
Securities plc on the London Stock Exchange and Multilateral Trading
Facilities in accordance with the authority granted by shareholders at the
Company's Annual General Meeting on 14 July 2021 (the "Purchase"). The
Purchase was effected pursuant to instructions issued by Burberry on 3
December 2021, as announced on 3 December 2021.

 

 Date of purchase:                               8 December 2021

 Aggregate number of ordinary shares purchased:  39,502

 Lowest price paid per share:                    1,827.0000

 Highest price paid per share:                   1,869.0000

 Average price paid per share:                   1,848.7599

 

The Company intends to hold the purchased shares in treasury.

 

Following the above transaction, the Company holds 120,257 of its ordinary
shares in treasury and has 404,885,450 ordinary shares in issue (excluding
treasury shares).

 

Therefore, the total number of voting rights in the Company will be
404,885,450 and this figure may be used by shareholders as the denominator
when determining whether they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.

 

The table below contains detailed information about the purchases made as part
of the buyback programme.

 

Schedule of Purchases

 

 Shares purchased:  39,502 (ISIN: GB0031743007)

 Date:              8 December 2021

 Investment firm:   J.P. Morgan Securities plc

 Aggregate information:

 

 Venue                  Volume-weighted average price  Aggregated Volume  Lowest price per share  Highest price per share
 London Stock Exchange  39,502                         1,848.7599         1,827.0000              1,869.0000

 

Individual Transactions:

 

 Transaction Date and Time  Volume  Price (GBp)  Platform  Transaction Reference Number
 08-Dec-2021 08:02:19       161     1863.0000    XLON      01003010000003417-E08OliljI1tE20211208
 08-Dec-2021 08:10:44       293     1867.5000    XLON      01003010000006339-E08OliljIHZg20211208
 08-Dec-2021 08:12:31       2       1867.5000    XLON      01003010000006604-E08OliljILgb20211208
 08-Dec-2021 08:12:31       31      1867.5000    XLON      11003110000006627-E08OliljILgZ20211208
 08-Dec-2021 08:12:31       87      1866.5000    XLON      11003110000006656-E08OliljILhH20211208
 08-Dec-2021 08:12:31       83      1867.5000    XLON      01003010000006604-E08OliljILgd20211208
 08-Dec-2021 08:12:31       79      1867.5000    XLON      11003110000006627-E08OliljILgX20211208
 08-Dec-2021 08:12:31       151     1866.5000    XLON      11003110000006656-E08OliljILhP20211208
 08-Dec-2021 08:15:18       240     1861.5000    XLON      01003010000007525-E08OliljIR4A20211208
 08-Dec-2021 08:16:12       97      1860.5000    XLON      01003010000008392-E08OliljITjg20211208
 08-Dec-2021 08:17:54       59      1859.5000    XLON      01003010000007636-E08OliljIXEj20211208
 08-Dec-2021 08:17:54       29      1859.5000    XLON      01003010000007636-E08OliljIXEl20211208
 08-Dec-2021 08:18:07       99      1858.5000    XLON      11003110000008531-E08OliljIXkw20211208
 08-Dec-2021 08:18:12       50      1857.5000    XLON      01003010000008895-E08OliljIY2e20211208
 08-Dec-2021 08:18:12       19      1857.5000    XLON      01003010000008895-E08OliljIY2a20211208
 08-Dec-2021 08:18:12       50      1857.5000    XLON      01003010000008895-E08OliljIY2S20211208
 08-Dec-2021 08:21:26       171     1865.0000    XLON      11003110000009547-E08OliljIf7L20211208
 08-Dec-2021 08:24:12       125     1867.5000    XLON      11003110000010378-E08OliljIjwk20211208
 08-Dec-2021 08:24:32       25      1867.5000    XLON      11003110000010378-E08OliljIkWo20211208
 08-Dec-2021 08:25:16       191     1866.5000    XLON      01003010000010138-E08OliljIlZp20211208
 08-Dec-2021 08:29:43       238     1869.0000    XLON      11003110000011847-E08OliljIsmi20211208
 08-Dec-2021 08:31:13       201     1866.5000    XLON      11003110000012157-E08OliljIvnc20211208
 08-Dec-2021 08:31:13       8       1865.5000    XLON      11003110000012140-E08OliljIvp120211208
 08-Dec-2021 08:31:13       37      1865.5000    XLON      11003110000012140-E08OliljIvpB20211208
 08-Dec-2021 08:31:13       34      1865.5000    XLON      11003110000012140-E08OliljIvp720211208
 08-Dec-2021 08:31:13       51      1865.5000    XLON      11003110000012140-E08OliljIvpD20211208
 08-Dec-2021 08:31:13       30      1865.5000    XLON      11003110000012140-E08OliljIvp920211208
 08-Dec-2021 08:31:13       19      1865.5000    XLON      11003110000012140-E08OliljIvp320211208
 08-Dec-2021 08:32:43       133     1868.0000    XLON      11003110000012823-E08OliljIz6d20211208
 08-Dec-2021 08:33:55       176     1863.5000    XLON      11003110000013082-E08OliljJ1J920211208
 08-Dec-2021 08:35:45       111     1859.5000    XLON      11003110000013440-E08OliljJ4mu20211208
 08-Dec-2021 08:35:45       18      1859.5000    XLON      11003110000013440-E08OliljJ4n120211208
 08-Dec-2021 08:40:03       161     1858.5000    XLON      11003110000014272-E08OliljJBOE20211208
 08-Dec-2021 08:42:16       221     1857.5000    XLON      11003110000014533-E08OliljJEBz20211208
 08-Dec-2021 08:48:31       228     1856.0000    XLON      01003010000016016-E08OliljJNjH20211208
 08-Dec-2021 08:48:49       57      1855.0000    XLON      01003010000015162-E08OliljJOO420211208
 08-Dec-2021 08:48:49       131     1855.0000    XLON      01003010000015162-E08OliljJOO620211208
 08-Dec-2021 08:49:07       85      1854.0000    XLON      11003110000015775-E08OliljJP6220211208
 08-Dec-2021 08:52:15       186     1853.0000    XLON      01003010000016536-E08OliljJUd320211208
 08-Dec-2021 08:52:16       31      1851.5000    XLON      01003010000016166-E08OliljJUi220211208
 08-Dec-2021 08:52:16       36      1851.5000    XLON      01003010000016166-E08OliljJUi620211208
 08-Dec-2021 08:52:16       27      1851.5000    XLON      01003010000016166-E08OliljJUi420211208
 08-Dec-2021 08:52:16       63      1851.5000    XLON      01003010000016166-E08OliljJUi820211208
 08-Dec-2021 08:54:40       65      1851.0000    XLON      01003010000017187-E08OliljJYOj20211208
 08-Dec-2021 08:54:40       19      1851.0000    XLON      01003010000017187-E08OliljJYOl20211208
 08-Dec-2021 08:54:40       92      1851.0000    XLON      11003110000017159-E08OliljJYOh20211208
 08-Dec-2021 08:55:48       43      1851.0000    XLON      01003010000017427-E08OliljJa6y20211208
 08-Dec-2021 08:56:25       117     1851.0000    XLON      01003010000017427-E08OliljJavP20211208
 08-Dec-2021 08:56:25       22      1851.0000    XLON      01003010000017427-E08OliljJavS20211208
 08-Dec-2021 08:58:42       31      1854.0000    XLON      11003110000017891-E08OliljJdkj20211208
 08-Dec-2021 08:58:42       151     1854.0000    XLON      11003110000017891-E08OliljJdkd20211208
 08-Dec-2021 08:59:12       222     1853.5000    XLON      01003010000017959-E08OliljJeY820211208
 08-Dec-2021 09:07:02       125     1855.5000    XLON      11003110000019452-E08OliljJp5j20211208
 08-Dec-2021 09:08:30       197     1855.0000    XLON      01003010000019474-E08OliljJrUo20211208
 08-Dec-2021 09:08:39       222     1854.0000    XLON      11003110000019260-E08OliljJrv720211208
 08-Dec-2021 09:08:39       4       1854.0000    XLON      11003110000019260-E08OliljJrv920211208
 08-Dec-2021 09:13:06       6       1855.0000    XLON      11003110000020331-E08OliljJwzt20211208
 08-Dec-2021 09:13:06       201     1855.0000    XLON      11003110000020331-E08OliljJwzv20211208
 08-Dec-2021 09:17:03       97      1854.5000    XLON      01003010000020587-E08OliljK1QU20211208
 08-Dec-2021 09:17:03       141     1854.5000    XLON      11003110000020960-E08OliljK1Qc20211208
 08-Dec-2021 09:17:51       111     1854.0000    XLON      01003010000019919-E08OliljK2Fm20211208
 08-Dec-2021 09:17:51       120     1853.5000    XLON      11003110000020567-E08OliljK2GZ20211208
 08-Dec-2021 09:19:11       181     1853.0000    XLON      01003010000020966-E08OliljK3sQ20211208
 08-Dec-2021 09:19:52       111     1852.0000    XLON      11003110000021136-E08OliljK4KV20211208
 08-Dec-2021 09:25:40       232     1854.0000    XLON      01003010000022160-E08OliljK9vk20211208
 08-Dec-2021 09:25:53       252     1853.0000    XLON      11003110000022092-E08OliljKAF320211208
 08-Dec-2021 09:25:53       54      1853.0000    XLON      01003010000022156-E08OliljKAF520211208
 08-Dec-2021 09:25:53       40      1853.0000    XLON      01003010000022156-E08OliljKAF720211208
 08-Dec-2021 09:29:40       213     1855.0000    XLON      01003010000022615-E08OliljKE9q20211208
 08-Dec-2021 09:31:09       168     1854.0000    XLON      01003010000022904-E08OliljKFrI20211208
 08-Dec-2021 09:33:16       189     1853.5000    XLON      11003110000023245-E08OliljKIg820211208
 08-Dec-2021 09:33:16       138     1852.5000    XLON      01003010000022803-E08OliljKIhP20211208
 08-Dec-2021 09:33:52       158     1852.5000    XLON      11003110000023453-E08OliljKJVD20211208
 08-Dec-2021 09:33:53       137     1851.5000    XLON      01003010000023501-E08OliljKJYu20211208
 08-Dec-2021 09:36:14       93      1843.0000    XLON      01003010000023912-E08OliljKN4520211208
 08-Dec-2021 09:36:57       109     1841.5000    XLON      01003010000023782-E08OliljKO2920211208
 08-Dec-2021 09:37:04       126     1841.5000    XLON      01003010000023999-E08OliljKOEL20211208
 08-Dec-2021 09:38:55       118     1844.0000    XLON      01003010000024293-E08OliljKQgL20211208
 08-Dec-2021 09:43:09       126     1842.5000    XLON      11003110000024448-E08OliljKVBO20211208
 08-Dec-2021 09:44:40       111     1839.0000    XLON      01003010000025014-E08OliljKWzT20211208
 08-Dec-2021 09:46:59       89      1837.0000    XLON      01003010000025169-E08OliljKZhB20211208
 08-Dec-2021 09:47:58       115     1836.0000    XLON      01003010000025529-E08OliljKanX20211208
 08-Dec-2021 09:49:14       98      1835.5000    XLON      11003110000025770-E08OliljKc4t20211208
 08-Dec-2021 09:52:37       31      1830.5000    XLON      01003010000026016-E08OliljKfjX20211208
 08-Dec-2021 09:52:37       68      1830.5000    XLON      01003010000026016-E08OliljKfjh20211208
 08-Dec-2021 09:52:39       113     1830.0000    XLON      11003110000026040-E08OliljKfmD20211208
 08-Dec-2021 09:55:05       123     1832.0000    XLON      01003010000026758-E08OliljKiZF20211208
 08-Dec-2021 09:55:53       133     1831.0000    XLON      11003110000026787-E08OliljKjBh20211208
 08-Dec-2021 09:57:31       109     1827.5000    XLON      11003110000027068-E08OliljKlh920211208
 08-Dec-2021 09:58:47       168     1827.0000    XLON      11003110000027339-E08OliljKnAl20211208
 08-Dec-2021 10:01:00       114     1838.0000    XLON      11003110000027785-E08OliljKpkK20211208
 08-Dec-2021 10:03:35       84      1837.5000    XLON      11003110000028198-E08OliljKsIL20211208
 08-Dec-2021 10:03:45       114     1836.5000    XLON      01003010000028008-E08OliljKsTt20211208
 08-Dec-2021 10:03:51       154     1835.0000    XLON      11003110000028246-E08OliljKsaX20211208
 08-Dec-2021 10:07:16       109     1835.5000    XLON      01003010000028771-E08OliljKwJX20211208
 08-Dec-2021 10:11:55       142     1834.5000    XLON      01003010000029033-E08OliljL0Pg20211208
 08-Dec-2021 10:12:51       63      1832.5000    XLON      11003110000029447-E08OliljL1LZ20211208
 08-Dec-2021 10:12:51       41      1832.5000    XLON      11003110000029447-E08OliljL1LW20211208
 08-Dec-2021 10:13:07       23      1831.0000    XLON      11003110000029485-E08OliljL1XA20211208
 08-Dec-2021 10:13:07       23      1831.0000    XLON      11003110000029485-E08OliljL1XE20211208
 08-Dec-2021 10:13:07       120     1831.0000    XLON      11003110000029485-E08OliljL1XC20211208
 08-Dec-2021 10:15:11       99      1834.5000    XLON      11003110000029802-E08OliljL3TO20211208
 08-Dec-2021 10:19:21       101     1835.0000    XLON      01003010000030240-E08OliljL85n20211208
 08-Dec-2021 10:19:21       107     1834.5000    XLON      01003010000030288-E08OliljL86E20211208
 08-Dec-2021 10:21:52       144     1836.0000    XLON      01003010000030998-E08OliljLAAR20211208
 08-Dec-2021 10:26:09       89      1837.5000    XLON      11003110000031699-E08OliljLEi620211208
 08-Dec-2021 10:26:13       126     1836.5000    XLON      01003010000031610-E08OliljLEsB20211208
 08-Dec-2021 10:26:13       97      1837.0000    XLON      01003010000031220-E08OliljLEpz20211208
 08-Dec-2021 10:26:13       37      1836.5000    XLON      01003010000031610-E08OliljLEs820211208
 08-Dec-2021 10:28:46       186     1834.5000    XLON      01003010000031941-E08OliljLHPB20211208
 08-Dec-2021 10:31:46       173     1834.5000    XLON      11003110000032503-E08OliljLL9P20211208
 08-Dec-2021 10:32:58       145     1834.5000    XLON      01003010000032816-E08OliljLMzl20211208
 08-Dec-2021 10:35:32       160     1834.5000    XLON      01003010000033149-E08OliljLQub20211208
 08-Dec-2021 10:37:49       191     1833.0000    XLON      11003110000033971-E08OliljLUnd20211208
 08-Dec-2021 10:38:54       88      1831.0000    XLON      11003110000034245-E08OliljLXRl20211208
 08-Dec-2021 10:42:31       139     1830.5000    XLON      01003010000035166-E08OliljLd4820211208
 08-Dec-2021 10:44:40       133     1829.5000    XLON      01003010000036073-E08OliljLfyn20211208
 08-Dec-2021 10:45:43       153     1832.5000    XLON      01003010000036467-E08OliljLhSZ20211208
 08-Dec-2021 10:47:16       122     1831.0000    XLON      11003110000036899-E08OliljLkH220211208
 08-Dec-2021 10:47:20       114     1830.5000    XLON      01003010000036996-E08OliljLkOB20211208
 08-Dec-2021 10:49:24       102     1829.5000    XLON      11003110000037448-E08OliljLntn20211208
 08-Dec-2021 10:52:04       91      1828.5000    XLON      01003010000038287-E08OliljLrkW20211208
 08-Dec-2021 10:52:59       118     1827.5000    XLON      11003110000037601-E08OliljLtxJ20211208
 08-Dec-2021 10:57:20       105     1828.5000    XLON      11003110000039493-E08OliljLzrc20211208
 08-Dec-2021 10:59:12       164     1828.0000    XLON      11003110000040126-E08OliljM1g220211208
 08-Dec-2021 11:02:47       156     1831.5000    XLON      11003110000041249-E08OliljM79I20211208
 08-Dec-2021 11:04:45       176     1829.5000    XLON      11003110000041484-E08OliljM9Xe20211208
 08-Dec-2021 11:06:20       95      1830.0000    XLON      11003110000041991-E08OliljMCC820211208
 08-Dec-2021 11:08:44       169     1829.0000    XLON      01003010000041825-E08OliljMFpU20211208
 08-Dec-2021 11:09:07       113     1828.0000    XLON      01003010000042330-E08OliljMGO320211208
 08-Dec-2021 11:11:48       106     1829.5000    XLON      11003110000043312-E08OliljMKAw20211208
 08-Dec-2021 11:13:03       23      1830.0000    XLON      11003110000043595-E08OliljMMEZ20211208
 08-Dec-2021 11:13:03       114     1830.0000    XLON      11003110000043595-E08OliljMMEe20211208
 08-Dec-2021 11:15:46       118     1836.0000    XLON      01003010000044147-E08OliljMQGb20211208
 08-Dec-2021 11:15:46       102     1835.0000    XLON      11003110000044163-E08OliljMQIG20211208
 08-Dec-2021 11:21:52       132     1836.0000    XLON      11003110000045400-E08OliljMZcQ20211208
 08-Dec-2021 11:22:20       84      1835.0000    XLON      01003010000044875-E08OliljMaHg20211208
 08-Dec-2021 11:26:19       179     1834.5000    XLON      11003110000046042-E08OliljMetX20211208
 08-Dec-2021 11:26:31       137     1833.5000    XLON      01003010000045722-E08OliljMf8h20211208
 08-Dec-2021 11:26:31       2       1833.5000    XLON      01003010000045722-E08OliljMf8j20211208
 08-Dec-2021 11:32:11       113     1834.0000    XLON      11003110000047092-E08OliljMl7I20211208
 08-Dec-2021 11:39:38       199     1835.0000    XLON      01003010000048322-E08OliljMs1o20211208
 08-Dec-2021 11:43:21       281     1836.5000    XLON      01003010000048948-E08OliljMwxz20211208
 08-Dec-2021 11:45:48       84      1840.0000    XLON      01003010000049740-E08OliljN0cy20211208
 08-Dec-2021 11:45:48       148     1840.0000    XLON      11003110000049714-E08OliljN0cw20211208
 08-Dec-2021 11:49:42       194     1858.0000    XLON      01003010000051831-E08OliljNPbk20211208
 08-Dec-2021 11:50:51       149     1859.0000    XLON      01003010000052243-E08OliljNUTW20211208
 08-Dec-2021 11:51:08       160     1858.0000    XLON      11003110000052220-E08OliljNVnc20211208
 08-Dec-2021 11:53:30       116     1853.0000    XLON      01003010000052748-E08OliljNbYF20211208
 08-Dec-2021 11:56:33       122     1860.0000    XLON      01003010000053941-E08OliljNksA20211208
 08-Dec-2021 11:56:50       128     1859.0000    XLON      11003110000053906-E08OliljNlu820211208
 08-Dec-2021 11:57:30       96      1858.0000    XLON      11003110000054383-E08OliljNnnt20211208
 08-Dec-2021 11:58:03       106     1856.0000    XLON      01003010000054557-E08OliljNoqI20211208
 08-Dec-2021 11:58:56       118     1854.0000    XLON      11003110000054879-E08OliljNr9Q20211208
 08-Dec-2021 12:03:02       84      1854.5000    XLON      11003110000056059-E08OliljNz9U20211208
 08-Dec-2021 12:05:24       101     1853.0000    XLON      01003010000055561-E08OliljO3AV20211208
 08-Dec-2021 12:07:06       51      1852.0000    XLON      11003110000056377-E08OliljO5v220211208
 08-Dec-2021 12:07:06       59      1852.0000    XLON      11003110000056377-E08OliljO5v820211208
 08-Dec-2021 12:09:45       108     1852.0000    XLON      01003010000057662-E08OliljO9tR20211208
 08-Dec-2021 12:11:22       103     1851.0000    XLON      11003110000058087-E08OliljOCjX20211208
 08-Dec-2021 12:11:22       69      1850.0000    XLON      11003110000057905-E08OliljOCl720211208
 08-Dec-2021 12:12:27       14      1849.5000    XLON      11003110000058415-E08OliljOEQE20211208
 08-Dec-2021 12:12:27       112     1849.5000    XLON      11003110000058415-E08OliljOEQC20211208
 08-Dec-2021 12:14:12       92      1849.0000    XLON      01003010000058781-E08OliljOHIA20211208
 08-Dec-2021 12:15:43       84      1847.0000    XLON      11003110000059154-E08OliljOJZw20211208
 08-Dec-2021 12:20:56       84      1848.5000    XLON      11003110000059822-E08OliljORhA20211208
 08-Dec-2021 12:24:05       110     1846.5000    XLON      11003110000060486-E08OliljOVhw20211208
 08-Dec-2021 12:24:05       110     1847.5000    XLON      01003010000059695-E08OliljOVcA20211208
 08-Dec-2021 12:25:48       97      1846.0000    XLON      01003010000061381-E08OliljOYIf20211208
 08-Dec-2021 12:27:55       115     1848.0000    XLON      11003110000061843-E08OliljObrK20211208
 08-Dec-2021 12:27:55       107     1847.0000    XLON      11003110000061761-E08OliljObsH20211208
 08-Dec-2021 12:30:00       109     1847.0000    XLON      11003110000062193-E08OliljOe7p20211208
 08-Dec-2021 12:33:23       92      1849.5000    XLON      01003010000063058-E08OliljOiC620211208
 08-Dec-2021 12:34:59       93      1848.5000    XLON      11003110000063145-E08OliljOjvW20211208
 08-Dec-2021 12:34:59       33      1848.5000    XLON      11003110000063145-E08OliljOjvb20211208
 08-Dec-2021 12:38:32       100     1848.0000    XLON      01003010000063853-E08OliljOoWH20211208
 08-Dec-2021 12:41:08       117     1847.0000    XLON      01003010000064267-E08OliljOrPt20211208
 08-Dec-2021 12:46:41       166     1846.5000    XLON      11003110000065863-E08OliljOxDQ20211208
 08-Dec-2021 12:53:00       182     1848.0000    XLON      01003010000067150-E08OliljP38a20211208
 08-Dec-2021 12:58:14       238     1853.5000    XLON      01003010000068656-E08OliljP8Xu20211208
 08-Dec-2021 12:58:14       218     1853.0000    XLON      11003110000068487-E08OliljP8YE20211208
 08-Dec-2021 12:59:31       138     1853.5000    XLON      01003010000068681-E08OliljP9oy20211208
 08-Dec-2021 13:02:02       45      1854.0000    XLON      11003110000069289-E08OliljPDEX20211208
 08-Dec-2021 13:02:02       84      1854.0000    XLON      11003110000069289-E08OliljPDEa20211208
 08-Dec-2021 13:02:15       44      1853.0000    XLON      11003110000068920-E08OliljPDXD20211208
 08-Dec-2021 13:02:15       93      1853.0000    XLON      11003110000068920-E08OliljPDX720211208
 08-Dec-2021 13:08:17       121     1854.0000    XLON      11003110000070576-E08OliljPJXs20211208
 08-Dec-2021 13:15:27       25      1857.0000    XLON      11003110000072323-E08OliljPQBT20211208
 08-Dec-2021 13:18:04       300     1857.0000    XLON      01003010000072851-E08OliljPSni20211208
 08-Dec-2021 13:18:45       105     1856.5000    XLON      01003010000072478-E08OliljPTfn20211208
 08-Dec-2021 13:18:45       20      1857.0000    XLON      01003010000073161-E08OliljPTfh20211208
 08-Dec-2021 13:18:45       91      1856.5000    XLON      01003010000072480-E08OliljPTfp20211208
 08-Dec-2021 13:19:02       55      1855.5000    XLON      01003010000072458-E08OliljPU6C20211208
 08-Dec-2021 13:19:02       156     1855.5000    XLON      01003010000071464-E08OliljPU6420211208
 08-Dec-2021 13:19:02       35      1855.5000    XLON      01003010000072458-E08OliljPU6820211208
 08-Dec-2021 13:23:45       120     1855.5000    XLON      01003010000073533-E08OliljPa0t20211208
 08-Dec-2021 13:25:13       19      1854.5000    XLON      11003110000073007-E08OliljPbtY20211208
 08-Dec-2021 13:25:13       118     1854.5000    XLON      11003110000073007-E08OliljPbta20211208
 08-Dec-2021 13:25:47       193     1853.5000    XLON      01003010000074311-E08OliljPcqw20211208
 08-Dec-2021 13:25:47       90      1852.5000    XLON      11003110000074647-E08OliljPcrr20211208
 08-Dec-2021 13:32:36       134     1852.5000    XLON      01003010000075837-E08OliljPkWF20211208
 08-Dec-2021 13:33:35       125     1851.5000    XLON      01003010000075188-E08OliljPlmd20211208
 08-Dec-2021 13:33:38       95      1850.5000    XLON      01003010000076366-E08OliljPm0A20211208
 08-Dec-2021 13:37:05       147     1849.5000    XLON      11003110000076867-E08OliljPpQj20211208
 08-Dec-2021 13:42:46       93      1851.5000    XLON      01003010000078589-E08OliljPvak20211208
 08-Dec-2021 13:42:46       80      1851.5000    XLON      01003010000078589-E08OliljPvao20211208
 08-Dec-2021 13:42:46       45      1851.5000    XLON      01003010000078589-E08OliljPvam20211208
 08-Dec-2021 13:45:34       31      1853.5000    XLON      01003010000079237-E08OliljPygT20211208
 08-Dec-2021 13:46:09       187     1853.5000    XLON      01003010000079252-E08OliljPzAM20211208
 08-Dec-2021 13:46:11       70      1853.0000    XLON      11003110000079040-E08OliljPzCr20211208
 08-Dec-2021 13:46:11       79      1853.0000    XLON      11003110000079040-E08OliljPzCu20211208
 08-Dec-2021 13:47:10       181     1852.0000    XLON      11003110000078754-E08OliljQ08J20211208
 08-Dec-2021 13:49:10       135     1852.5000    XLON      11003110000079733-E08OliljQ1wc20211208
 08-Dec-2021 13:51:30       80      1854.0000    XLON      01003010000080321-E08OliljQ4HJ20211208
 08-Dec-2021 13:51:30       61      1854.0000    XLON      01003010000080321-E08OliljQ4HH20211208
 08-Dec-2021 13:56:01       167     1858.0000    XLON      11003110000081233-E08OliljQ9MT20211208
 08-Dec-2021 13:59:00       229     1859.5000    XLON      11003110000081599-E08OliljQCBO20211208
 08-Dec-2021 14:01:58       237     1859.5000    XLON      11003110000082242-E08OliljQFW020211208
 08-Dec-2021 14:02:07       264     1859.0000    XLON      11003110000081491-E08OliljQFjP20211208
 08-Dec-2021 14:03:49       134     1856.0000    XLON      01003010000083230-E08OliljQHLw20211208
 08-Dec-2021 14:06:03       174     1854.0000    XLON      11003110000083449-E08OliljQLVR20211208
 08-Dec-2021 14:07:49       137     1851.0000    XLON      01003010000084314-E08OliljQPFo20211208
 08-Dec-2021 14:07:58       70      1850.0000    XLON      01003010000084181-E08OliljQPRN20211208
 08-Dec-2021 14:07:58       69      1850.0000    XLON      01003010000084181-E08OliljQPRL20211208
 08-Dec-2021 14:08:57       108     1848.0000    XLON      01003010000084664-E08OliljQQiZ20211208
 08-Dec-2021 14:10:40       28      1846.5000    XLON      11003110000084885-E08OliljQT6T20211208
 08-Dec-2021 14:10:40       29      1846.5000    XLON      11003110000084885-E08OliljQT6c20211208
 08-Dec-2021 14:10:40       89      1846.5000    XLON      11003110000084885-E08OliljQT6X20211208
 08-Dec-2021 14:10:40       8       1845.5000    XLON      01003010000085083-E08OliljQT7P20211208
 08-Dec-2021 14:14:44       131     1846.0000    XLON      11003110000085364-E08OliljQYbk20211208
 08-Dec-2021 14:19:38       101     1849.0000    XLON      01003010000087266-E08OliljQdbf20211208
 08-Dec-2021 14:19:38       116     1849.0000    XLON      01003010000087234-E08OliljQdbd20211208
 08-Dec-2021 14:21:44       188     1848.0000    XLON      11003110000086979-E08OliljQg9R20211208
 08-Dec-2021 14:22:41       130     1847.5000    XLON      01003010000087776-E08OliljQh4A20211208
 08-Dec-2021 14:24:06       44      1847.5000    XLON      01003010000087776-E08OliljQiqY20211208
 08-Dec-2021 14:24:55       136     1849.5000    XLON      11003110000088765-E08OliljQjtZ20211208
 08-Dec-2021 14:27:48       287     1850.5000    XLON      01003010000089807-E08OliljQnWl20211208
 08-Dec-2021 14:27:55       287     1850.0000    XLON      11003110000089660-E08OliljQnga20211208
 08-Dec-2021 14:30:13       128     1848.5000    XLON      01003010000090151-E08OliljQriI20211208
 08-Dec-2021 14:30:30       24      1847.5000    XLON      11003110000090000-E08OliljQt0l20211208
 08-Dec-2021 14:30:32       66      1847.5000    XLON      11003110000090000-E08OliljQtFo20211208
 08-Dec-2021 14:30:32       6       1847.5000    XLON      11003110000090000-E08OliljQtFq20211208
 08-Dec-2021 14:30:32       43      1847.5000    XLON      11003110000090000-E08OliljQtFm20211208
 08-Dec-2021 14:31:31       108     1846.0000    XLON      01003010000090991-E08OliljQxTF20211208
 08-Dec-2021 14:32:24       110     1849.5000    XLON      11003110000091453-E08OliljR0mM20211208
 08-Dec-2021 14:34:25       89      1850.0000    XLON      01003010000092401-E08OliljR7X820211208
 08-Dec-2021 14:35:58       131     1849.0000    XLON      01003010000092225-E08OliljRCUS20211208
 08-Dec-2021 14:37:48       142     1850.0000    XLON      11003110000093411-E08OliljRHHv20211208
 08-Dec-2021 14:39:03       121     1849.5000    XLON      11003110000093985-E08OliljRKEQ20211208
 08-Dec-2021 14:39:03       98      1848.5000    XLON      01003010000093466-E08OliljRKEk20211208
 08-Dec-2021 14:41:05       87      1849.5000    XLON      01003010000094869-E08OliljRQ5K20211208
 08-Dec-2021 14:41:05       22      1849.5000    XLON      01003010000094869-E08OliljRQ5N20211208
 08-Dec-2021 14:43:07       59      1850.0000    XLON      01003010000095403-E08OliljRUzZ20211208
 08-Dec-2021 14:43:07       51      1850.0000    XLON      01003010000095403-E08OliljRUzX20211208
 08-Dec-2021 14:43:42       67      1848.5000    XLON      01003010000095366-E08OliljRWPL20211208
 08-Dec-2021 14:43:42       99      1848.5000    XLON      01003010000095366-E08OliljRWPI20211208
 08-Dec-2021 14:46:16       146     1853.0000    XLON      11003110000096454-E08OliljRcU020211208
 08-Dec-2021 14:50:32       252     1852.0000    XLON      11003110000097787-E08OliljRn2420211208
 08-Dec-2021 14:52:21       20      1853.5000    XLON      01003010000098077-E08OliljRs4d20211208
 08-Dec-2021 14:52:21       229     1854.0000    XLON      11003110000098272-E08OliljRs4B20211208
 08-Dec-2021 14:52:21       144     1853.5000    XLON      01003010000098077-E08OliljRs4b20211208
 08-Dec-2021 14:52:21       31      1853.0000    XLON      11003110000097947-E08OliljRs5l20211208
 08-Dec-2021 14:52:21       180     1853.0000    XLON      11003110000097947-E08OliljRs5n20211208
 08-Dec-2021 14:54:09       114     1853.5000    XLON      01003010000098852-E08OliljRvwS20211208
 08-Dec-2021 14:55:04       39      1856.0000    XLON      11003110000099159-E08OliljRyp420211208
 08-Dec-2021 14:56:22       90      1854.5000    XLON      11003110000099323-E08OliljS2iE20211208
 08-Dec-2021 14:57:59       65      1853.0000    XLON      01003010000100047-E08OliljS6Hq20211208
 08-Dec-2021 14:57:59       47      1853.0000    XLON      01003010000100047-E08OliljS6Hu20211208
 08-Dec-2021 14:57:59       4       1853.0000    XLON      01003010000100047-E08OliljS6Hw20211208
 08-Dec-2021 15:00:50       138     1857.0000    XLON      11003110000101097-E08OliljSDBe20211208
 08-Dec-2021 15:00:52       201     1856.0000    XLON      11003110000101050-E08OliljSDHg20211208
 08-Dec-2021 15:02:39       88      1856.0000    XLON      11003110000101630-E08OliljSHbT20211208
 08-Dec-2021 15:02:39       4       1856.0000    XLON      11003110000101630-E08OliljSHbR20211208
 08-Dec-2021 15:02:39       45      1856.0000    XLON      11003110000101630-E08OliljSHbX20211208
 08-Dec-2021 15:05:22       45      1855.5000    XLON      01003010000102200-E08OliljSNi920211208
 08-Dec-2021 15:05:22       99      1855.5000    XLON      01003010000102200-E08OliljSNiB20211208
 08-Dec-2021 15:06:50       92      1855.0000    XLON      11003110000102628-E08OliljSRER20211208
 08-Dec-2021 15:08:03       186     1854.0000    XLON      01003010000102624-E08OliljSTyM20211208
 08-Dec-2021 15:08:08       132     1853.5000    XLON      01003010000103255-E08OliljSUT620211208
 08-Dec-2021 15:10:28       133     1854.0000    XLON      11003110000104025-E08OliljSYyP20211208
 08-Dec-2021 15:10:28       132     1853.0000    XLON      01003010000103709-E08OliljSYyb20211208
 08-Dec-2021 15:14:44       160     1851.5000    XLON      11003110000104929-E08OliljSiWP20211208
 08-Dec-2021 15:15:32       225     1851.5000    XLON      11003110000105726-E08OliljSkOh20211208
 08-Dec-2021 15:17:10       174     1851.0000    XLON      11003110000105715-E08OliljSo1720211208
 08-Dec-2021 15:20:52       6       1853.5000    XLON      01003010000107452-E08OliljSuzO20211208
 08-Dec-2021 15:20:56       215     1853.5000    XLON      01003010000107452-E08OliljSv2t20211208
 08-Dec-2021 15:20:56       4       1853.0000    XLON      11003110000107253-E08OliljSv3J20211208
 08-Dec-2021 15:20:56       217     1853.0000    XLON      11003110000107253-E08OliljSv3H20211208
 08-Dec-2021 15:25:26       165     1853.5000    XLON      11003110000108563-E08OliljT2s620211208
 08-Dec-2021 15:27:30       198     1852.5000    XLON      01003010000108654-E08OliljT6Ox20211208
 08-Dec-2021 15:29:00       274     1852.5000    XLON      01003010000109593-E08OliljT8Oa20211208
 08-Dec-2021 15:29:09       165     1852.0000    XLON      01003010000108585-E08OliljT8q720211208
 08-Dec-2021 15:34:34       26      1853.0000    XLON      01003010000110906-E08OliljTJoD20211208
 08-Dec-2021 15:34:34       170     1853.0000    XLON      01003010000110906-E08OliljTJoA20211208
 08-Dec-2021 15:34:48       175     1852.5000    XLON      11003110000110734-E08OliljTKHy20211208
 08-Dec-2021 15:34:48       16      1852.5000    XLON      11003110000110734-E08OliljTKI320211208
 08-Dec-2021 15:34:48       58      1852.5000    XLON      11003110000110734-E08OliljTKI020211208
 08-Dec-2021 15:36:02       7       1852.5000    XLON      01003010000111762-E08OliljTN3220211208
 08-Dec-2021 15:36:02       200     1852.5000    XLON      01003010000111762-E08OliljTN3420211208
 08-Dec-2021 15:36:14       66      1852.0000    XLON      11003110000111563-E08OliljTNPj20211208
 08-Dec-2021 15:36:15       173     1852.0000    XLON      11003110000111563-E08OliljTNPh20211208
 08-Dec-2021 15:38:59       137     1852.0000    XLON      11003110000112084-E08OliljTa1P20211208
 08-Dec-2021 15:39:39       59      1850.5000    XLON      01003010000112588-E08OliljTbzg20211208
 08-Dec-2021 15:39:39       43      1850.5000    XLON      01003010000112588-E08OliljTbzi20211208
 08-Dec-2021 15:42:50       103     1849.5000    XLON      01003010000113958-E08OliljTj6K20211208
 08-Dec-2021 15:42:50       114     1849.5000    XLON      01003010000113958-E08OliljTj6M20211208
 08-Dec-2021 15:45:00       202     1849.0000    XLON      01003010000114361-E08OliljTmjB20211208
 08-Dec-2021 15:45:01       115     1848.5000    XLON      11003110000113635-E08OliljTmkl20211208
 08-Dec-2021 15:46:16       148     1847.0000    XLON      01003010000114780-E08OliljTpO720211208
 08-Dec-2021 15:46:49       148     1846.5000    XLON      01003010000114839-E08OliljTqF020211208
 08-Dec-2021 15:48:44       155     1846.0000    XLON      11003110000115115-E08OliljTtb220211208
 08-Dec-2021 15:50:00       103     1845.5000    XLON      01003010000115299-E08OliljTvSv20211208
 08-Dec-2021 15:50:39       123     1845.5000    XLON      01003010000116257-E08OliljTwTW20211208
 08-Dec-2021 15:52:56       160     1844.5000    XLON      11003110000116531-E08OliljU0DS20211208
 08-Dec-2021 15:55:54       208     1845.0000    XLON      11003110000117390-E08OliljU5c620211208
 08-Dec-2021 15:56:16       165     1844.5000    XLON      11003110000116985-E08OliljU6QW20211208
 08-Dec-2021 15:59:22       204     1845.0000    XLON      11003110000118339-E08OliljUBOJ20211208
 08-Dec-2021 15:59:22       221     1844.5000    XLON      01003010000118511-E08OliljUBOd20211208
 08-Dec-2021 16:00:58       94      1843.0000    XLON      01003010000118645-E08OliljUEEK20211208
 08-Dec-2021 16:00:58       182     1842.5000    XLON      11003110000119015-E08OliljUEF720211208
 08-Dec-2021 16:02:12       101     1841.5000    XLON      01003010000119753-E08OliljUGg220211208
 08-Dec-2021 16:04:56       152     1842.0000    XLON      01003010000120188-E08OliljULCw20211208
 08-Dec-2021 16:06:12       100     1842.5000    XLON      01003010000120866-E08OliljUNtB20211208
 08-Dec-2021 16:06:12       21      1842.5000    XLON      01003010000120866-E08OliljUNtD20211208
 08-Dec-2021 16:06:12       2       1842.5000    XLON      01003010000120866-E08OliljUNtF20211208
 08-Dec-2021 16:06:39       135     1841.0000    XLON      01003010000120722-E08OliljUP1r20211208
 08-Dec-2021 16:09:45       141     1844.0000    XLON      01003010000121810-E08OliljUToC20211208
 08-Dec-2021 16:09:45       38      1844.0000    XLON      01003010000121810-E08OliljUTo820211208
 08-Dec-2021 16:11:16       158     1845.5000    XLON      11003110000122158-E08OliljUW9z20211208
 08-Dec-2021 16:12:37       1       1846.0000    XLON      11003110000122678-E08OliljUY1E20211208
 08-Dec-2021 16:13:10       222     1846.5000    XLON      11003110000122791-E08OliljUZKo20211208
 08-Dec-2021 16:15:25       18      1847.5000    XLON      01003010000124081-E08OliljUchn20211208
 08-Dec-2021 16:15:25       95      1847.5000    XLON      01003010000124081-E08OliljUchl20211208
 08-Dec-2021 16:15:25       102     1847.5000    XLON      01003010000124083-E08OliljUchy20211208
 08-Dec-2021 16:15:29       168     1847.0000    XLON      11003110000123761-E08OliljUckB20211208
 08-Dec-2021 16:16:51       112     1846.0000    XLON      11003110000123892-E08OliljUf7d20211208
 08-Dec-2021 16:20:02       211     1846.0000    XLON      01003010000125703-E08OliljUk9D20211208
 08-Dec-2021 16:20:04       196     1845.5000    XLON      11003110000125502-E08OliljUkG120211208
 08-Dec-2021 16:22:18       107     1845.5000    XLON      01003010000126534-E08OliljUoWV20211208
 08-Dec-2021 16:24:17       205     1846.5000    XLON      11003110000127064-E08OliljUrjL20211208
 08-Dec-2021 16:25:08       148     1845.5000    XLON      01003010000127006-E08OliljUtXy20211208
 08-Dec-2021 16:25:08       163     1845.5000    XLON      11003110000127004-E08OliljUtY020211208
 08-Dec-2021 16:25:50       126     1845.5000    XLON      01003010000127991-E08OliljUurp20211208
 08-Dec-2021 16:26:02       126     1845.0000    XLON      11003110000127835-E08OliljUvMB20211208
 08-Dec-2021 16:28:10       92      1845.5000    XLON      11003110000129165-E08OliljUzST20211208
 08-Dec-2021 16:28:10       58      1845.5000    XLON      01003010000129220-E08OliljUzSP20211208
 08-Dec-2021 16:28:36       9       1845.0000    XLON      01003010000129333-E08OliljV0Nr20211208

 

 

 

Burberry is listed on the London Stock Exchange (BRBY.L) and is a constituent
of the FTSE 100 index. ADR symbol OTC:BURBY.

 

BURBERRY, the Equestrian Knight Device, the Burberry Check and the Thomas
Burberry Monogram and Print are trademarks belonging to Burberry.

 

This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSFSMFWAEFSESE