REG - Burberry Group PLC - Transaction in Own Shares

BurberryAnnouncement

09/12/2021 18:00

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20211209:nRSI1919Va&default-theme=true

RNS Number : 1919V  Burberry Group PLC  09 December 2021

Burberry Group plc

 

Transaction in own shares

 

Burberry Group plc (the "Company") announces today it has purchased the
following number of its ordinary shares of 0.05 pence each through J.P. Morgan
Securities plc on the London Stock Exchange and Multilateral Trading
Facilities in accordance with the authority granted by shareholders at the
Company's Annual General Meeting on 14 July 2021 (the "Purchase"). The
Purchase was effected pursuant to instructions issued by Burberry on 3
December 2021, as announced on 3 December 2021.

 

 Date of purchase:                               9 December 2021

 Aggregate number of ordinary shares purchased:  39,545

 Lowest price paid per share:                    1,825.5000

 Highest price paid per share:                   1,860.5000

 Average price paid per share:                   1,839.2972

 

The Company intends to hold the purchased shares in treasury.

 

Following the above transaction, the Company holds 159,802 of its ordinary
shares in treasury and has 404,845,905 ordinary shares in issue (excluding
treasury shares).

 

Therefore, the total number of voting rights in the Company will be
404,845,905 and this figure may be used by shareholders as the denominator
when determining whether they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.

 

The table below contains detailed information about the purchases made as part
of the buyback programme.

 

Schedule of Purchases

 

 Shares purchased:  39,545 (ISIN: GB0031743007)

 Date:              9 December 2021

 Investment firm:   J.P. Morgan Securities plc

 Aggregate information:

 

 Venue                  Volume-weighted average price  Aggregated Volume  Lowest price per share  Highest price per share
 London Stock Exchange  39,545                         1,839.2972         1,825.5000              1,860.5000

 

 

 

 

Individual Transactions:

 

 Transaction Date and Time  Volume  Price (GBp)  Platform  Transaction Reference Number
 09-Dec-2021 08:00:41       93      1860.5000    XLON      11003110000002094-E08PUgFeoNg120211209
 09-Dec-2021 08:01:07       93      1855.5000    XLON      11003110000002601-E08PUgFeoPN520211209
 09-Dec-2021 08:07:10       118     1858.5000    XLON      11003110000004331-E08PUgFeofUK20211209
 09-Dec-2021 08:07:10       85      1858.5000    XLON      11003110000004448-E08PUgFeofUP20211209
 09-Dec-2021 08:07:10       23      1858.5000    XLON      11003110000004448-E08PUgFeofUM20211209
 09-Dec-2021 08:07:47       71      1855.5000    XLON      11003110000005055-E08PUgFeogmI20211209
 09-Dec-2021 08:07:47       73      1855.5000    XLON      11003110000005055-E08PUgFeogmT20211209
 09-Dec-2021 08:07:47       54      1855.5000    XLON      11003110000005055-E08PUgFeogmM20211209
 09-Dec-2021 08:10:51       64      1856.5000    XLON      11003110000005936-E08PUgFeonYe20211209
 09-Dec-2021 08:10:51       67      1856.5000    XLON      11003110000005936-E08PUgFeonYc20211209
 09-Dec-2021 08:11:05       100     1854.5000    XLON      11003110000005544-E08PUgFeooBj20211209
 09-Dec-2021 08:11:05       50      1854.5000    XLON      11003110000005544-E08PUgFeooBx20211209
 09-Dec-2021 08:16:57       60      1853.0000    XLON      11003110000006826-E08PUgFep1ol20211209
 09-Dec-2021 08:16:57       107     1853.0000    XLON      11003110000006826-E08PUgFep1oj20211209
 09-Dec-2021 08:18:10       122     1851.5000    XLON      11003110000006286-E08PUgFep4Mw20211209
 09-Dec-2021 08:18:10       20      1851.5000    XLON      11003110000006286-E08PUgFep4N720211209
 09-Dec-2021 08:19:26       188     1846.5000    XLON      11003110000007906-E08PUgFep6kB20211209
 09-Dec-2021 08:23:39       50      1843.0000    XLON      11003110000007981-E08PUgFepDwc20211209
 09-Dec-2021 08:23:39       103     1843.0000    XLON      01003010000008150-E08PUgFepDwa20211209
 09-Dec-2021 08:23:39       35      1843.0000    XLON      11003110000007981-E08PUgFepDxU20211209
 09-Dec-2021 08:25:02       102     1847.0000    XLON      01003010000008915-E08PUgFepG1Z20211209
 09-Dec-2021 08:25:02       138     1847.0000    XLON      01003010000008915-E08PUgFepG1X20211209
 09-Dec-2021 08:25:50       184     1847.0000    XLON      11003110000008892-E08PUgFepH5120211209
 09-Dec-2021 08:28:18       231     1847.0000    XLON      01003010000009500-E08PUgFepKMV20211209
 09-Dec-2021 08:29:51       34      1848.5000    XLON      11003110000009713-E08PUgFepMIW20211209
 09-Dec-2021 08:29:51       48      1848.5000    XLON      11003110000009713-E08PUgFepMIY20211209
 09-Dec-2021 08:29:51       52      1848.5000    XLON      11003110000009713-E08PUgFepMIe20211209
 09-Dec-2021 08:29:51       51      1848.5000    XLON      11003110000009713-E08PUgFepMIT20211209
 09-Dec-2021 08:31:33       162     1847.0000    XLON      11003110000009692-E08PUgFepP2X20211209
 09-Dec-2021 08:34:20       117     1850.0000    XLON      11003110000010506-E08PUgFepThz20211209
 09-Dec-2021 08:34:20       33      1850.0000    XLON      11003110000010506-E08PUgFepThv20211209
 09-Dec-2021 08:34:20       31      1850.0000    XLON      11003110000010506-E08PUgFepThx20211209
 09-Dec-2021 08:39:40       173     1848.5000    XLON      01003010000010581-E08PUgFepax020211209
 09-Dec-2021 08:40:48       246     1847.5000    XLON      01003010000011707-E08PUgFepcYZ20211209
 09-Dec-2021 08:41:00       239     1847.0000    XLON      11003110000010736-E08PUgFepd0r20211209
 09-Dec-2021 08:42:36       218     1845.5000    XLON      01003010000011932-E08PUgFepewp20211209
 09-Dec-2021 08:50:23       115     1846.5000    XLON      01003010000013266-E08PUgFeppJw20211209
 09-Dec-2021 08:50:23       255     1847.0000    XLON      11003110000013242-E08PUgFeppIO20211209
 09-Dec-2021 08:50:23       203     1846.5000    XLON      01003010000013266-E08PUgFeppJu20211209
 09-Dec-2021 08:56:38       270     1848.0000    XLON      11003110000014310-E08PUgFepz2U20211209
 09-Dec-2021 08:56:42       5       1847.0000    XLON      01003010000014482-E08PUgFepz7720211209
 09-Dec-2021 08:56:42       286     1847.5000    XLON      01003010000014478-E08PUgFepz6d20211209
 09-Dec-2021 08:56:42       159     1847.0000    XLON      01003010000014482-E08PUgFepz7A20211209
 09-Dec-2021 08:57:59       14      1843.5000    XLON      11003110000014351-E08PUgFeq0d720211209
 09-Dec-2021 08:57:59       106     1843.5000    XLON      11003110000014351-E08PUgFeq0d920211209
 09-Dec-2021 09:00:00       32      1841.0000    XLON      11003110000014630-E08PUgFeq3VY20211209
 09-Dec-2021 09:00:00       114     1841.0000    XLON      11003110000014630-E08PUgFeq3W720211209
 09-Dec-2021 09:02:06       20      1838.5000    XLON      11003110000014961-E08PUgFeq6YJ20211209
 09-Dec-2021 09:02:06       91      1838.5000    XLON      11003110000014961-E08PUgFeq6YF20211209
 09-Dec-2021 09:05:42       149     1840.0000    XLON      11003110000015759-E08PUgFeqBiW20211209
 09-Dec-2021 09:05:42       50      1840.0000    XLON      11003110000015759-E08PUgFeqBiU20211209
 09-Dec-2021 09:08:26       175     1838.5000    XLON      01003010000016236-E08PUgFeqFyU20211209
 09-Dec-2021 09:09:54       182     1839.0000    XLON      11003110000016485-E08PUgFeqHr420211209
 09-Dec-2021 09:18:06       245     1841.0000    XLON      11003110000017750-E08PUgFeqRa520211209
 09-Dec-2021 09:18:26       36      1840.5000    XLON      01003010000017837-E08PUgFeqRsC20211209
 09-Dec-2021 09:18:26       276     1840.5000    XLON      01003010000017837-E08PUgFeqRsA20211209
 09-Dec-2021 09:20:29       65      1842.5000    XLON      01003010000018261-E08PUgFeqTtJ20211209
 09-Dec-2021 09:20:29       48      1842.5000    XLON      01003010000018261-E08PUgFeqTtM20211209
 09-Dec-2021 09:20:29       84      1842.0000    XLON      01003010000018235-E08PUgFeqTuN20211209
 09-Dec-2021 09:22:39       2       1839.5000    XLON      01003010000018799-E08PUgFeqW7e20211209
 09-Dec-2021 09:22:40       188     1839.5000    XLON      01003010000018799-E08PUgFeqW8z20211209
 09-Dec-2021 09:23:39       72      1839.5000    XLON      11003110000018999-E08PUgFeqXO120211209
 09-Dec-2021 09:23:39       13      1839.5000    XLON      11003110000018999-E08PUgFeqXNz20211209
 09-Dec-2021 09:23:39       90      1839.5000    XLON      01003010000019112-E08PUgFeqXNx20211209
 09-Dec-2021 09:25:44       92      1839.5000    XLON      11003110000019339-E08PUgFeqZjh20211209
 09-Dec-2021 09:25:44       67      1839.5000    XLON      11003110000019339-E08PUgFeqZjj20211209
 09-Dec-2021 09:31:45       85      1842.5000    XLON      01003010000020274-E08PUgFeqfX820211209
 09-Dec-2021 09:31:45       120     1843.0000    XLON      11003110000020219-E08PUgFeqfWq20211209
 09-Dec-2021 09:33:04       144     1842.0000    XLON      01003010000020560-E08PUgFeqgqH20211209
 09-Dec-2021 09:33:04       46      1842.0000    XLON      01003010000020560-E08PUgFeqgqc20211209
 09-Dec-2021 09:37:47       21      1843.5000    XLON      11003110000021160-E08PUgFeqlVq20211209
 09-Dec-2021 09:37:47       208     1843.5000    XLON      11003110000021160-E08PUgFeqlVs20211209
 09-Dec-2021 09:38:46       254     1847.0000    XLON      01003010000021409-E08PUgFeqmRy20211209
 09-Dec-2021 09:39:26       130     1844.0000    XLON      01003010000021428-E08PUgFeqnJR20211209
 09-Dec-2021 09:39:26       80      1844.0000    XLON      01003010000021428-E08PUgFeqnJT20211209
 09-Dec-2021 09:45:30       161     1844.5000    XLON      11003110000022177-E08PUgFeqsRc20211209
 09-Dec-2021 09:45:30       84      1844.5000    XLON      01003010000022282-E08PUgFeqsRe20211209
 09-Dec-2021 09:50:49       162     1843.5000    XLON      01003010000023038-E08PUgFeqwrK20211209
 09-Dec-2021 09:51:50       98      1843.5000    XLON      11003110000023048-E08PUgFeqxOf20211209
 09-Dec-2021 09:51:56       115     1843.5000    XLON      01003010000023167-E08PUgFeqxT920211209
 09-Dec-2021 09:51:56       124     1843.5000    XLON      01003010000023167-E08PUgFeqxTB20211209
 09-Dec-2021 09:54:08       108     1843.0000    XLON      11003110000022907-E08PUgFeqz3a20211209
 09-Dec-2021 09:54:08       53      1843.0000    XLON      11003110000022907-E08PUgFeqz3d20211209
 09-Dec-2021 09:54:08       9       1843.0000    XLON      11003110000022907-E08PUgFeqz3h20211209
 09-Dec-2021 09:54:08       74      1843.0000    XLON      11003110000022907-E08PUgFeqz3f20211209
 09-Dec-2021 09:57:51       215     1843.5000    XLON      01003010000023883-E08PUgFer1oN20211209
 09-Dec-2021 10:02:13       102     1843.5000    XLON      01003010000024536-E08PUgFer5ad20211209
 09-Dec-2021 10:02:13       125     1843.5000    XLON      01003010000024536-E08PUgFer5ab20211209
 09-Dec-2021 10:02:49       271     1843.0000    XLON      11003110000024477-E08PUgFer6IQ20211209
 09-Dec-2021 10:03:40       49      1839.0000    XLON      01003010000024805-E08PUgFer85k20211209
 09-Dec-2021 10:03:40       127     1839.0000    XLON      01003010000024805-E08PUgFer85i20211209
 09-Dec-2021 10:06:46       139     1837.5000    XLON      01003010000025250-E08PUgFerBnx20211209
 09-Dec-2021 10:06:47       139     1836.5000    XLON      11003110000025208-E08PUgFerBqP20211209
 09-Dec-2021 10:07:59       65      1836.0000    XLON      11003110000025473-E08PUgFerDAR20211209
 09-Dec-2021 10:07:59       74      1836.0000    XLON      11003110000025473-E08PUgFerDAT20211209
 09-Dec-2021 10:13:11       134     1834.5000    XLON      11003110000026199-E08PUgFerIJA20211209
 09-Dec-2021 10:13:28       57      1833.5000    XLON      11003110000026190-E08PUgFerIU320211209
 09-Dec-2021 10:13:28       155     1833.5000    XLON      11003110000026190-E08PUgFerIU720211209
 09-Dec-2021 10:14:59       128     1833.5000    XLON      01003010000026486-E08PUgFerKVj20211209
 09-Dec-2021 10:17:32       28      1834.5000    XLON      11003110000026737-E08PUgFerNFI20211209
 09-Dec-2021 10:17:32       73      1834.5000    XLON      11003110000026737-E08PUgFerNFK20211209
 09-Dec-2021 10:17:56       135     1833.5000    XLON      11003110000026719-E08PUgFerNRK20211209
 09-Dec-2021 10:26:57       71      1838.0000    XLON      11003110000028431-E08PUgFerXS920211209
 09-Dec-2021 10:26:57       127     1838.0000    XLON      11003110000028431-E08PUgFerXSB20211209
 09-Dec-2021 10:27:53       181     1836.5000    XLON      01003010000028174-E08PUgFerYq520211209
 09-Dec-2021 10:30:20       190     1838.5000    XLON      01003010000029042-E08PUgFerbEL20211209
 09-Dec-2021 10:33:28       184     1840.0000    XLON      11003110000029465-E08PUgFeresC20211209
 09-Dec-2021 10:34:26       193     1842.0000    XLON      11003110000029684-E08PUgFergGS20211209
 09-Dec-2021 10:37:32       48      1844.0000    XLON      11003110000030163-E08PUgFerjgB20211209
 09-Dec-2021 10:37:32       153     1844.0000    XLON      11003110000030163-E08PUgFerjg920211209
 09-Dec-2021 10:39:02       58      1844.0000    XLON      11003110000030419-E08PUgFerlKX20211209
 09-Dec-2021 10:39:02       106     1844.0000    XLON      11003110000030419-E08PUgFerlKZ20211209
 09-Dec-2021 10:45:11       200     1846.0000    XLON      11003110000031253-E08PUgFerrPX20211209
 09-Dec-2021 10:46:21       156     1844.5000    XLON      01003010000031378-E08PUgFersYs20211209
 09-Dec-2021 10:46:21       90      1844.5000    XLON      01003010000031378-E08PUgFersYu20211209
 09-Dec-2021 10:46:21       134     1845.0000    XLON      11003110000030708-E08PUgFersY720211209
 09-Dec-2021 10:56:31       304     1846.5000    XLON      01003010000032680-E08PUgFerztx20211209
 09-Dec-2021 10:58:36       62      1846.0000    XLON      11003110000032588-E08PUgFes1IF20211209
 09-Dec-2021 10:58:36       82      1846.0000    XLON      11003110000032588-E08PUgFes1ID20211209
 09-Dec-2021 11:00:38       110     1847.0000    XLON      01003010000033434-E08PUgFes3KU20211209
 09-Dec-2021 11:00:38       104     1847.0000    XLON      11003110000033456-E08PUgFes3KS20211209
 09-Dec-2021 11:04:01       74      1847.5000    XLON      11003110000033952-E08PUgFes6HK20211209
 09-Dec-2021 11:04:01       169     1848.5000    XLON      11003110000033982-E08PUgFes6GL20211209
 09-Dec-2021 11:04:09       119     1847.5000    XLON      11003110000033952-E08PUgFes6Kv20211209
 09-Dec-2021 11:07:27       70      1846.5000    XLON      11003110000034196-E08PUgFes9rO20211209
 09-Dec-2021 11:07:27       68      1846.5000    XLON      11003110000034196-E08PUgFes9rM20211209
 09-Dec-2021 11:09:05       138     1845.5000    XLON      01003010000034214-E08PUgFesBRN20211209
 09-Dec-2021 11:11:15       215     1845.0000    XLON      11003110000035006-E08PUgFesDDA20211209
 09-Dec-2021 11:14:01       85      1843.5000    XLON      01003010000035318-E08PUgFesFs420211209
 09-Dec-2021 11:21:24       14      1845.0000    XLON      11003110000036927-E08PUgFesLo120211209
 09-Dec-2021 11:22:01       13      1846.0000    XLON      11003110000037033-E08PUgFesMBM20211209
 09-Dec-2021 11:22:11       286     1845.0000    XLON      11003110000037023-E08PUgFesMJ920211209
 09-Dec-2021 11:23:22       30      1845.5000    XLON      11003110000037105-E08PUgFesNJr20211209
 09-Dec-2021 11:23:54       113     1845.5000    XLON      11003110000037105-E08PUgFesNbg20211209
 09-Dec-2021 11:23:54       223     1844.5000    XLON      01003010000036739-E08PUgFesNgc20211209
 09-Dec-2021 11:29:02       150     1844.5000    XLON      11003110000037863-E08PUgFesR6J20211209
 09-Dec-2021 11:38:59       332     1845.5000    XLON      01003010000039522-E08PUgFesWao20211209
 09-Dec-2021 11:41:04       82      1845.0000    XLON      11003110000039246-E08PUgFesYfm20211209
 09-Dec-2021 11:41:04       99      1844.5000    XLON      01003010000039636-E08PUgFesYgU20211209
 09-Dec-2021 11:41:04       237     1845.0000    XLON      11003110000039246-E08PUgFesYfo20211209
 09-Dec-2021 11:45:41       62      1842.5000    XLON      01003010000039929-E08PUgFesbm820211209
 09-Dec-2021 11:45:41       40      1841.5000    XLON      11003110000040044-E08PUgFesbmx20211209
 09-Dec-2021 11:45:41       118     1842.5000    XLON      01003010000039929-E08PUgFesbmA20211209
 09-Dec-2021 11:45:41       92      1841.5000    XLON      11003110000040044-E08PUgFesbmv20211209
 09-Dec-2021 11:47:14       140     1840.5000    XLON      01003010000040847-E08PUgFescfF20211209
 09-Dec-2021 11:53:06       30      1840.0000    XLON      01003010000041535-E08PUgFesgae20211209
 09-Dec-2021 11:53:06       126     1840.0000    XLON      01003010000041348-E08PUgFesgaa20211209
 09-Dec-2021 11:53:06       99      1840.0000    XLON      01003010000041535-E08PUgFesgac20211209
 09-Dec-2021 12:00:02       80      1842.5000    XLON      01003010000042890-E08PUgFeslC620211209
 09-Dec-2021 12:00:02       127     1842.5000    XLON      01003010000042890-E08PUgFeslC820211209
 09-Dec-2021 12:01:58       175     1844.0000    XLON      11003110000043115-E08PUgFesmae20211209
 09-Dec-2021 12:01:58       22      1844.0000    XLON      11003110000043115-E08PUgFesmay20211209
 09-Dec-2021 12:03:48       133     1841.5000    XLON      11003110000043441-E08PUgFesoWm20211209
 09-Dec-2021 12:03:48       95      1841.5000    XLON      01003010000043593-E08PUgFesoWo20211209
 09-Dec-2021 12:03:48       53      1841.5000    XLON      01003010000043593-E08PUgFesoWq20211209
 09-Dec-2021 12:05:56       120     1842.5000    XLON      01003010000043885-E08PUgFesqdg20211209
 09-Dec-2021 12:05:56       142     1843.0000    XLON      11003110000043782-E08PUgFesqcv20211209
 09-Dec-2021 12:11:24       109     1844.5000    XLON      01003010000044350-E08PUgFesuXY20211209
 09-Dec-2021 12:13:54       113     1844.5000    XLON      11003110000044557-E08PUgFeswRy20211209
 09-Dec-2021 12:15:32       167     1845.0000    XLON      01003010000045092-E08PUgFesxeR20211209
 09-Dec-2021 12:18:25       90      1843.5000    XLON      11003110000045098-E08PUgFeszjR20211209
 09-Dec-2021 12:18:25       9       1843.5000    XLON      11003110000045098-E08PUgFeszjP20211209
 09-Dec-2021 12:24:46       87      1845.0000    XLON      01003010000045704-E08PUgFet5ZS20211209
 09-Dec-2021 12:28:20       187     1845.5000    XLON      01003010000046774-E08PUgFet89i20211209
 09-Dec-2021 12:31:50       84      1845.5000    XLON      11003110000047133-E08PUgFetBk020211209
 09-Dec-2021 12:31:50       102     1845.5000    XLON      11003110000047122-E08PUgFetBjw20211209
 09-Dec-2021 12:32:33       64      1844.5000    XLON      11003110000046949-E08PUgFetCuD20211209
 09-Dec-2021 12:32:33       106     1844.5000    XLON      11003110000046949-E08PUgFetCuB20211209
 09-Dec-2021 12:40:16       230     1847.0000    XLON      11003110000048342-E08PUgFetJ9s20211209
 09-Dec-2021 12:42:36       191     1846.5000    XLON      01003010000048491-E08PUgFetKbU20211209
 09-Dec-2021 12:48:43       269     1845.5000    XLON      01003010000049635-E08PUgFetQ1n20211209
 09-Dec-2021 12:48:43       28      1845.5000    XLON      01003010000049635-E08PUgFetQ1p20211209
 09-Dec-2021 12:49:03       52      1845.0000    XLON      01003010000049237-E08PUgFetQGm20211209
 09-Dec-2021 12:49:03       128     1845.0000    XLON      01003010000049237-E08PUgFetQGo20211209
 09-Dec-2021 12:57:09       333     1845.5000    XLON      01003010000050707-E08PUgFetXyN20211209
 09-Dec-2021 12:57:09       95      1845.0000    XLON      11003110000050536-E08PUgFetXyz20211209
 09-Dec-2021 12:57:09       131     1845.0000    XLON      01003010000050671-E08PUgFetXyx20211209
 09-Dec-2021 13:00:05       95      1844.5000    XLON      11003110000050987-E08PUgFetalG20211209
 09-Dec-2021 13:00:08       136     1843.5000    XLON      01003010000051108-E08PUgFetapL20211209
 09-Dec-2021 13:00:08       23      1843.5000    XLON      01003010000051108-E08PUgFetapN20211209
 09-Dec-2021 13:10:45       230     1845.5000    XLON      01003010000052767-E08PUgFetk2U20211209
 09-Dec-2021 13:12:48       265     1845.0000    XLON      01003010000052639-E08PUgFetlnG20211209
 09-Dec-2021 13:12:52       129     1844.5000    XLON      11003110000051739-E08PUgFetlps20211209
 09-Dec-2021 13:20:02       223     1843.5000    XLON      11003110000053852-E08PUgFetsMV20211209
 09-Dec-2021 13:22:27       142     1843.0000    XLON      01003010000053193-E08PUgFettyu20211209
 09-Dec-2021 13:22:59       124     1842.0000    XLON      11003110000053049-E08PUgFetuy320211209
 09-Dec-2021 13:23:51       87      1840.5000    XLON      11003110000054192-E08PUgFetwJP20211209
 09-Dec-2021 13:24:05       48      1839.5000    XLON      11003110000054279-E08PUgFety2320211209
 09-Dec-2021 13:24:05       153     1839.5000    XLON      11003110000054279-E08PUgFety2520211209
 09-Dec-2021 13:29:17       115     1837.0000    XLON      11003110000054877-E08PUgFeu4QA20211209
 09-Dec-2021 13:29:17       45      1838.0000    XLON      11003110000054967-E08PUgFeu4Op20211209
 09-Dec-2021 13:29:17       105     1838.0000    XLON      11003110000054967-E08PUgFeu4P820211209
 09-Dec-2021 13:32:23       140     1837.5000    XLON      11003110000055941-E08PUgFeu8U320211209
 09-Dec-2021 13:33:17       141     1836.5000    XLON      01003010000055921-E08PUgFeu9VQ20211209
 09-Dec-2021 13:41:01       229     1837.5000    XLON      01003010000057685-E08PUgFeuHN220211209
 09-Dec-2021 13:46:28       326     1838.5000    XLON      01003010000058423-E08PUgFeuMMK20211209
 09-Dec-2021 13:46:30       10      1838.0000    XLON      01003010000058100-E08PUgFeuMTf20211209
 09-Dec-2021 13:46:30       175     1838.0000    XLON      01003010000058100-E08PUgFeuMTd20211209
 09-Dec-2021 13:49:09       46      1839.5000    XLON      11003110000058969-E08PUgFeuOaL20211209
 09-Dec-2021 13:49:24       28      1839.5000    XLON      11003110000058969-E08PUgFeuOrP20211209
 09-Dec-2021 13:49:24       130     1839.5000    XLON      11003110000058969-E08PUgFeuOrR20211209
 09-Dec-2021 13:50:28       127     1838.5000    XLON      11003110000059039-E08PUgFeuPuY20211209
 09-Dec-2021 13:51:07       179     1838.0000    XLON      11003110000059199-E08PUgFeuQRN20211209
 09-Dec-2021 13:55:48       167     1838.0000    XLON      11003110000059986-E08PUgFeuUIk20211209
 09-Dec-2021 14:00:57       234     1840.0000    XLON      01003010000060899-E08PUgFeuYuo20211209
 09-Dec-2021 14:00:57       24      1840.5000    XLON      11003110000061072-E08PUgFeuYuJ20211209
 09-Dec-2021 14:00:57       241     1840.5000    XLON      11003110000061072-E08PUgFeuYuL20211209
 09-Dec-2021 14:06:51       226     1839.0000    XLON      01003010000062154-E08PUgFeueaU20211209
 09-Dec-2021 14:07:24       275     1839.0000    XLON      01003010000062434-E08PUgFeuf2T20211209
 09-Dec-2021 14:09:35       136     1838.5000    XLON      01003010000062822-E08PUgFeugbg20211209
 09-Dec-2021 14:09:35       162     1838.5000    XLON      01003010000061481-E08PUgFeugba20211209
 09-Dec-2021 14:09:35       30      1838.5000    XLON      01003010000061481-E08PUgFeugbS20211209
 09-Dec-2021 14:10:40       140     1836.0000    XLON      11003110000062906-E08PUgFeuhqe20211209
 09-Dec-2021 14:12:15       95      1835.0000    XLON      11003110000063166-E08PUgFeuj5p20211209
 09-Dec-2021 14:12:43       140     1834.0000    XLON      11003110000063138-E08PUgFeujVm20211209
 09-Dec-2021 14:15:09       99      1837.5000    XLON      01003010000063643-E08PUgFeum5T20211209
 09-Dec-2021 14:20:00       107     1837.0000    XLON      11003110000063862-E08PUgFeupdj20211209
 09-Dec-2021 14:23:21       279     1838.0000    XLON      01003010000065398-E08PUgFeutBF20211209
 09-Dec-2021 14:23:21       151     1837.5000    XLON      01003010000065246-E08PUgFeutC620211209
 09-Dec-2021 14:27:14       164     1837.5000    XLON      11003110000066085-E08PUgFeuvxA20211209
 09-Dec-2021 14:27:59       139     1837.5000    XLON      11003110000066085-E08PUgFeuwoM20211209
 09-Dec-2021 14:27:59       113     1837.0000    XLON      11003110000065536-E08PUgFeuwpo20211209
 09-Dec-2021 14:30:38       149     1837.0000    XLON      11003110000066381-E08PUgFev2Aw20211209
 09-Dec-2021 14:32:21       197     1837.5000    XLON      01003010000067767-E08PUgFev77820211209
 09-Dec-2021 14:32:30       215     1837.0000    XLON      01003010000067751-E08PUgFev7Zh20211209
 09-Dec-2021 14:36:39       190     1839.0000    XLON      01003010000068607-E08PUgFevIgP20211209
 09-Dec-2021 14:36:39       6       1839.0000    XLON      11003110000068574-E08PUgFevIgT20211209
 09-Dec-2021 14:36:39       78      1839.0000    XLON      11003110000068574-E08PUgFevIgR20211209
 09-Dec-2021 14:41:11       255     1838.0000    XLON      01003010000069981-E08PUgFevSk620211209
 09-Dec-2021 14:41:11       215     1837.5000    XLON      11003110000069852-E08PUgFevSl620211209
 09-Dec-2021 14:43:01       142     1835.0000    XLON      01003010000070314-E08PUgFevW2020211209
 09-Dec-2021 14:43:01       77      1835.0000    XLON      01003010000070437-E08PUgFevW2220211209
 09-Dec-2021 14:43:01       87      1835.0000    XLON      01003010000070437-E08PUgFevW2420211209
 09-Dec-2021 14:44:15       104     1834.0000    XLON      11003110000070885-E08PUgFevZ9j20211209
 09-Dec-2021 14:45:07       156     1833.0000    XLON      11003110000070798-E08PUgFevb4620211209
 09-Dec-2021 14:47:00       57      1834.0000    XLON      11003110000071734-E08PUgFevfLL20211209
 09-Dec-2021 14:47:00       44      1834.0000    XLON      11003110000071734-E08PUgFevfLN20211209
 09-Dec-2021 14:47:02       92      1833.5000    XLON      01003010000071778-E08PUgFevfSF20211209
 09-Dec-2021 14:48:47       153     1832.0000    XLON      11003110000072244-E08PUgFevj0t20211209
 09-Dec-2021 14:48:50       109     1831.5000    XLON      01003010000072288-E08PUgFevj6P20211209
 09-Dec-2021 14:53:10       116     1831.5000    XLON      01003010000072750-E08PUgFevrvy20211209
 09-Dec-2021 14:55:43       5       1833.0000    XLON      11003110000073806-E08PUgFevwam20211209
 09-Dec-2021 14:55:43       134     1833.0000    XLON      11003110000073806-E08PUgFevwak20211209
 09-Dec-2021 14:56:39       84      1832.0000    XLON      01003010000074104-E08PUgFevyRF20211209
 09-Dec-2021 14:56:39       131     1832.0000    XLON      11003110000073655-E08PUgFevyRD20211209
 09-Dec-2021 14:57:44       159     1831.5000    XLON      11003110000074418-E08PUgFew0Ui20211209
 09-Dec-2021 15:00:39       176     1831.0000    XLON      11003110000074836-E08PUgFew5yc20211209
 09-Dec-2021 15:02:04       170     1830.0000    XLON      01003010000075744-E08PUgFew9TP20211209
 09-Dec-2021 15:04:27       145     1830.0000    XLON      11003110000076129-E08PUgFewEFF20211209
 09-Dec-2021 15:06:19       156     1830.5000    XLON      11003110000076610-E08PUgFewHcd20211209
 09-Dec-2021 15:06:22       176     1830.0000    XLON      01003010000076691-E08PUgFewHkZ20211209
 09-Dec-2021 15:07:42       81      1829.0000    XLON      11003110000076901-E08PUgFewK0D20211209
 09-Dec-2021 15:10:52       83      1830.0000    XLON      11003110000077401-E08PUgFewOnF20211209
 09-Dec-2021 15:11:23       77      1830.0000    XLON      11003110000077401-E08PUgFewPck20211209
 09-Dec-2021 15:11:58       63      1830.0000    XLON      01003010000078348-E08PUgFewQHa20211209
 09-Dec-2021 15:12:30       4       1830.0000    XLON      01003010000078348-E08PUgFewRO720211209
 09-Dec-2021 15:12:30       113     1830.0000    XLON      01003010000078348-E08PUgFewRMS20211209
 09-Dec-2021 15:13:04       76      1829.5000    XLON      01003010000077832-E08PUgFewS1W20211209
 09-Dec-2021 15:13:04       10      1829.5000    XLON      01003010000077832-E08PUgFewS1Y20211209
 09-Dec-2021 15:14:04       13      1831.0000    XLON      01003010000078839-E08PUgFewTGU20211209
 09-Dec-2021 15:14:04       24      1831.0000    XLON      01003010000078839-E08PUgFewTGY20211209
 09-Dec-2021 15:14:04       124     1831.0000    XLON      01003010000078839-E08PUgFewTGW20211209
 09-Dec-2021 15:14:33       181     1830.0000    XLON      01003010000078733-E08PUgFewUBB20211209
 09-Dec-2021 15:14:33       209     1830.5000    XLON      01003010000078768-E08PUgFewUAb20211209
 09-Dec-2021 15:15:33       92      1829.0000    XLON      01003010000079213-E08PUgFewVwd20211209
 09-Dec-2021 15:20:12       164     1830.5000    XLON      11003110000080108-E08PUgFewdVi20211209
 09-Dec-2021 15:22:44       221     1832.0000    XLON      01003010000080968-E08PUgFewh8R20211209
 09-Dec-2021 15:22:58       131     1831.5000    XLON      11003110000080881-E08PUgFewhUF20211209
 09-Dec-2021 15:24:46       159     1829.5000    XLON      11003110000080996-E08PUgFewk7n20211209
 09-Dec-2021 15:24:51       88      1829.0000    XLON      01003010000081153-E08PUgFewkHj20211209
 09-Dec-2021 15:24:51       30      1829.0000    XLON      01003010000081153-E08PUgFewkHe20211209
 09-Dec-2021 15:29:30       146     1829.0000    XLON      11003110000081698-E08PUgFewr5H20211209
 09-Dec-2021 15:30:29       224     1830.5000    XLON      01003010000082883-E08PUgFewsRW20211209
 09-Dec-2021 15:30:29       281     1830.0000    XLON      11003110000082798-E08PUgFewsRo20211209
 09-Dec-2021 15:31:27       129     1829.5000    XLON      01003010000082878-E08PUgFewuDq20211209
 09-Dec-2021 15:34:24       136     1829.0000    XLON      11003110000083791-E08PUgFewzbt20211209
 09-Dec-2021 15:37:39       224     1828.5000    XLON      11003110000085023-E08PUgFex5qY20211209
 09-Dec-2021 15:37:52       105     1828.0000    XLON      01003010000083319-E08PUgFex6Xp20211209
 09-Dec-2021 15:40:18       170     1827.5000    XLON      01003010000085696-E08PUgFexAgn20211209
 09-Dec-2021 15:42:35       212     1829.5000    XLON      11003110000086693-E08PUgFexE1q20211209
 09-Dec-2021 15:44:46       220     1830.0000    XLON      01003010000087151-E08PUgFexGwR20211209
 09-Dec-2021 15:45:50       161     1830.0000    XLON      01003010000087602-E08PUgFexIf220211209
 09-Dec-2021 15:48:14       197     1830.0000    XLON      11003110000088204-E08PUgFexM8420211209
 09-Dec-2021 15:48:37       216     1830.0000    XLON      01003010000088316-E08PUgFexMXt20211209
 09-Dec-2021 15:48:41       1       1830.0000    XLON      01003010000088316-E08PUgFexMcX20211209
 09-Dec-2021 15:48:47       2       1830.0000    XLON      01003010000088316-E08PUgFexMgY20211209
 09-Dec-2021 15:49:25       20      1830.0000    XLON      01003010000088316-E08PUgFexNcP20211209
 09-Dec-2021 15:50:35       169     1829.5000    XLON      11003110000086954-E08PUgFexPAB20211209
 09-Dec-2021 15:51:44       97      1829.0000    XLON      01003010000088394-E08PUgFexQV820211209
 09-Dec-2021 15:55:42       231     1828.5000    XLON      11003110000089706-E08PUgFexVSo20211209
 09-Dec-2021 15:56:51       162     1828.0000    XLON      01003010000089114-E08PUgFexWe120211209
 09-Dec-2021 15:56:53       63      1827.5000    XLON      11003110000089597-E08PUgFexWiO20211209
 09-Dec-2021 15:56:53       10      1827.5000    XLON      11003110000089597-E08PUgFexWhw20211209
 09-Dec-2021 15:58:41       178     1827.5000    XLON      01003010000090685-E08PUgFexYan20211209
 09-Dec-2021 15:58:52       106     1826.5000    XLON      01003010000090316-E08PUgFexYqm20211209
 09-Dec-2021 15:58:52       11      1826.5000    XLON      11003110000090342-E08PUgFexYqr20211209
 09-Dec-2021 15:58:52       75      1826.5000    XLON      11003110000090342-E08PUgFexYqt20211209
 09-Dec-2021 15:58:52       113     1826.5000    XLON      11003110000090342-E08PUgFexYqo20211209
 09-Dec-2021 16:01:11       140     1826.0000    XLON      01003010000091211-E08PUgFexbwd20211209
 09-Dec-2021 16:01:13       140     1825.5000    XLON      11003110000091223-E08PUgFexbzb20211209
 09-Dec-2021 16:01:13       24      1825.5000    XLON      11003110000091223-E08PUgFexbzZ20211209
 09-Dec-2021 16:04:43       120     1829.5000    XLON      01003010000092188-E08PUgFexgIz20211209
 09-Dec-2021 16:04:43       129     1829.5000    XLON      11003110000092230-E08PUgFexgJ320211209
 09-Dec-2021 16:06:07       114     1830.5000    XLON      11003110000092579-E08PUgFexi9U20211209
 09-Dec-2021 16:10:03       196     1832.5000    XLON      01003010000093608-E08PUgFexoLV20211209
 09-Dec-2021 16:10:17       114     1833.0000    XLON      01003010000093819-E08PUgFexoeB20211209
 09-Dec-2021 16:10:45       147     1833.0000    XLON      01003010000093923-E08PUgFexpUN20211209
 09-Dec-2021 16:10:48       179     1832.0000    XLON      01003010000093524-E08PUgFexpah20211209
 09-Dec-2021 16:14:04       75      1830.0000    XLON      11003110000094297-E08PUgFextO420211209
 09-Dec-2021 16:14:04       128     1830.5000    XLON      01003010000094328-E08PUgFextMP20211209
 09-Dec-2021 16:14:05       15      1830.0000    XLON      11003110000094297-E08PUgFextU620211209
 09-Dec-2021 16:14:05       5       1830.0000    XLON      11003110000094297-E08PUgFextU820211209
 09-Dec-2021 16:14:05       12      1830.0000    XLON      11003110000094297-E08PUgFextU420211209
 09-Dec-2021 16:17:21       207     1830.5000    XLON      01003010000096197-E08PUgFexyGL20211209
 09-Dec-2021 16:17:24       68      1830.0000    XLON      01003010000096176-E08PUgFexyKF20211209
 09-Dec-2021 16:17:24       169     1830.0000    XLON      01003010000096176-E08PUgFexyKC20211209
 09-Dec-2021 16:21:38       148     1830.5000    XLON      01003010000097688-E08PUgFey48220211209
 09-Dec-2021 16:21:38       5       1830.5000    XLON      01003010000097688-E08PUgFey48020211209
 09-Dec-2021 16:22:48       168     1831.5000    XLON      11003110000098040-E08PUgFey5kR20211209
 09-Dec-2021 16:22:48       6       1831.5000    XLON      11003110000098040-E08PUgFey5kP20211209
 09-Dec-2021 16:23:37       176     1831.5000    XLON      01003010000098439-E08PUgFey6kc20211209
 09-Dec-2021 16:23:37       203     1831.0000    XLON      11003110000097847-E08PUgFey6kl20211209
 09-Dec-2021 16:23:50       113     1830.5000    XLON      01003010000098096-E08PUgFey70Q20211209
 09-Dec-2021 16:25:54       2       1831.0000    XLON      01003010000099546-E08PUgFeyATl20211209
 09-Dec-2021 16:26:18       117     1831.0000    XLON      01003010000099546-E08PUgFeyB2p20211209
 09-Dec-2021 16:27:16       109     1831.0000    XLON      01003010000099860-E08PUgFeyCPo20211209
 09-Dec-2021 16:27:18       10      1830.5000    XLON      01003010000099312-E08PUgFeyCUf20211209
 09-Dec-2021 16:27:19       128     1830.5000    XLON      01003010000099312-E08PUgFeyCUk20211209
 09-Dec-2021 16:28:40       3       1831.0000    XLON      01003010000100415-E08PUgFeyEzn20211209
 09-Dec-2021 16:28:43       10      1831.0000    XLON      01003010000100429-E08PUgFeyF3V20211209
 09-Dec-2021 16:29:20       82      1831.0000    XLON      01003010000100538-E08PUgFeyFyn20211209

 

 

 

Burberry is listed on the London Stock Exchange (BRBY.L) and is a constituent
of the FTSE 100 index. ADR symbol OTC:BURBY.

 

BURBERRY, the Equestrian Knight Device, the Burberry Check and the Thomas
Burberry Monogram and Print are trademarks belonging to Burberry.

 

This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSFSLFWUEFSEFE