REG - Burberry Group PLC - Transaction in Own Shares
13/12/2021 17:05
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20211213:nRSM4922Va&default-theme=true RNS Number : 4922V Burberry Group PLC 13 December 2021 Burberry Group plc Transaction in own shares Burberry Group plc (the "Company") announces today it has purchased the following number of its ordinary shares of 0.05 pence each through J.P. Morgan Securities plc on the London Stock Exchange and Multilateral Trading Facilities in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 14 July 2021 (the "Purchase"). The Purchase was effected pursuant to instructions issued by Burberry on 3 December 2021, as announced on 3 December 2021. Date of purchase: 13 December 2021 Aggregate number of ordinary shares purchased: 40,844 Lowest price paid per share: 1,768.0000 Highest price paid per share: 1,836.5000 Average price paid per share: 1,799.3198 The Company intends to hold the purchased shares in treasury. Following the above transaction, the Company holds 240,705 of its ordinary shares in treasury and has 404,767,664 ordinary shares in issue (excluding treasury shares). Therefore, the total number of voting rights in the Company will be 404,767,664 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: 40,844 (ISIN: GB0031743007) Date: 13 December 2021 Investment firm: J.P. Morgan Securities plc Aggregate information: Venue Volume-weighted average price Aggregated Volume Lowest price per share Highest price per share London Stock Exchange 40,844 1,799.3198 1,768.0000 1,836.5000 Individual Transactions: Transaction Date and Time Volume Price (GBp) Platform Transaction Reference Number 13-Dec-2021 08:02:45 106 1831.5000 XLON 11003110000002716-E08SOWBMu5VF20211213 13-Dec-2021 08:03:02 97 1830.5000 XLON 11003110000002622-E08SOWBMu5xV20211213 13-Dec-2021 08:07:40 84 1824.5000 XLON 01003010000004876-E08SOWBMuEe620211213 13-Dec-2021 08:07:40 131 1824.5000 XLON 11003110000004861-E08SOWBMuEe820211213 13-Dec-2021 08:07:40 202 1824.5000 XLON 11003110000004860-E08SOWBMuEe420211213 13-Dec-2021 08:15:36 6 1832.0000 XLON 01003010000007309-E08SOWBMuSDW20211213 13-Dec-2021 08:15:36 312 1832.0000 XLON 01003010000007309-E08SOWBMuSDY20211213 13-Dec-2021 08:16:12 250 1831.0000 XLON 11003110000007292-E08SOWBMuTGS20211213 13-Dec-2021 08:16:13 137 1830.5000 XLON 01003010000007390-E08SOWBMuTH220211213 13-Dec-2021 08:16:13 1 1830.5000 XLON 01003010000007390-E08SOWBMuTH020211213 13-Dec-2021 08:18:56 148 1825.5000 XLON 11003110000007902-E08SOWBMuXht20211213 13-Dec-2021 08:18:56 148 1825.5000 XLON 01003010000007878-E08SOWBMuXhr20211213 13-Dec-2021 08:27:21 244 1825.5000 XLON 01003010000009841-E08SOWBMuinQ20211213 13-Dec-2021 08:28:58 278 1825.0000 XLON 01003010000010031-E08SOWBMukw820211213 13-Dec-2021 08:28:58 61 1825.0000 XLON 01003010000010031-E08SOWBMukwB20211213 13-Dec-2021 08:28:59 213 1824.5000 XLON 01003010000009633-E08SOWBMukwS20211213 13-Dec-2021 08:35:43 357 1830.0000 XLON 01003010000011297-E08SOWBMuugN20211213 13-Dec-2021 08:38:06 69 1830.0000 XLON 11003110000011595-E08SOWBMuxXd20211213 13-Dec-2021 08:38:06 125 1830.0000 XLON 11003110000011595-E08SOWBMuxXb20211213 13-Dec-2021 08:39:00 238 1829.0000 XLON 01003010000011150-E08SOWBMuz9Z20211213 13-Dec-2021 08:43:06 71 1829.0000 XLON 01003010000012393-E08SOWBMv4aO20211213 13-Dec-2021 08:43:26 68 1829.0000 XLON 01003010000012435-E08SOWBMv51F20211213 13-Dec-2021 08:43:46 110 1829.0000 XLON 01003010000012473-E08SOWBMv5NY20211213 13-Dec-2021 08:49:57 274 1832.0000 XLON 11003110000013393-E08SOWBMvBLz20211213 13-Dec-2021 08:50:18 265 1831.5000 XLON 11003110000013360-E08SOWBMvBqW20211213 13-Dec-2021 08:50:18 228 1831.0000 XLON 01003010000013360-E08SOWBMvBrF20211213 13-Dec-2021 08:54:15 36 1833.0000 XLON 01003010000014120-E08SOWBMvGWb20211213 13-Dec-2021 08:54:16 190 1833.0000 XLON 01003010000014120-E08SOWBMvGYK20211213 13-Dec-2021 08:56:06 67 1834.0000 XLON 11003110000014520-E08SOWBMvIAc20211213 13-Dec-2021 08:56:06 125 1834.0000 XLON 11003110000014520-E08SOWBMvIAa20211213 13-Dec-2021 08:56:14 54 1833.0000 XLON 01003010000014441-E08SOWBMvIGQ20211213 13-Dec-2021 08:56:18 150 1833.0000 XLON 01003010000014441-E08SOWBMvIIL20211213 13-Dec-2021 08:56:31 36 1833.0000 XLON 01003010000014441-E08SOWBMvIkc20211213 13-Dec-2021 08:56:31 21 1832.5000 XLON 01003010000014094-E08SOWBMvIlz20211213 13-Dec-2021 08:56:31 205 1832.5000 XLON 01003010000014094-E08SOWBMvIlx20211213 13-Dec-2021 09:05:02 323 1836.5000 XLON 01003010000015888-E08SOWBMvSoJ20211213 13-Dec-2021 09:07:07 148 1834.5000 XLON 01003010000015953-E08SOWBMvVLk20211213 13-Dec-2021 09:07:07 222 1835.5000 XLON 01003010000015783-E08SOWBMvVK320211213 13-Dec-2021 09:10:28 215 1832.5000 XLON 01003010000016039-E08SOWBMvYuB20211213 13-Dec-2021 09:10:50 90 1830.5000 XLON 01003010000016257-E08SOWBMvZNh20211213 13-Dec-2021 09:10:54 1 1830.5000 XLON 01003010000016257-E08SOWBMvZRX20211213 13-Dec-2021 09:16:31 261 1834.0000 XLON 11003110000017469-E08SOWBMvgxn20211213 13-Dec-2021 09:17:06 236 1833.0000 XLON 11003110000017371-E08SOWBMvhc420211213 13-Dec-2021 09:22:25 268 1832.0000 XLON 01003010000018036-E08SOWBMvmUP20211213 13-Dec-2021 09:24:30 258 1833.0000 XLON 01003010000018454-E08SOWBMvou320211213 13-Dec-2021 09:25:25 237 1831.5000 XLON 01003010000018444-E08SOWBMvpsj20211213 13-Dec-2021 09:25:25 100 1830.5000 XLON 01003010000017114-E08SOWBMvpun20211213 13-Dec-2021 09:25:26 45 1830.5000 XLON 01003010000017114-E08SOWBMvpyM20211213 13-Dec-2021 09:28:42 114 1829.0000 XLON 01003010000018644-E08SOWBMvseh20211213 13-Dec-2021 09:29:16 135 1827.5000 XLON 11003110000018708-E08SOWBMvt7V20211213 13-Dec-2021 09:29:16 13 1827.5000 XLON 11003110000018708-E08SOWBMvt7R20211213 13-Dec-2021 09:31:22 143 1828.0000 XLON 01003010000019255-E08SOWBMvvWe20211213 13-Dec-2021 09:37:53 121 1830.5000 XLON 01003010000020111-E08SOWBMw1Gz20211213 13-Dec-2021 09:39:25 100 1831.0000 XLON 11003110000020250-E08SOWBMw2d420211213 13-Dec-2021 09:39:25 123 1832.0000 XLON 01003010000020249-E08SOWBMw2cA20211213 13-Dec-2021 09:39:25 170 1832.0000 XLON 01003010000020249-E08SOWBMw2c820211213 13-Dec-2021 09:39:25 153 1831.5000 XLON 11003110000020260-E08SOWBMw2ch20211213 13-Dec-2021 09:44:33 215 1830.5000 XLON 11003110000020900-E08SOWBMw7pL20211213 13-Dec-2021 09:48:32 246 1830.0000 XLON 11003110000021500-E08SOWBMwCuT20211213 13-Dec-2021 09:49:03 172 1829.5000 XLON 01003010000021422-E08SOWBMwDOS20211213 13-Dec-2021 09:51:01 267 1828.5000 XLON 01003010000021406-E08SOWBMwFXD20211213 13-Dec-2021 09:54:23 146 1828.0000 XLON 01003010000022132-E08SOWBMwILH20211213 13-Dec-2021 09:56:29 161 1826.0000 XLON 01003010000022124-E08SOWBMwK5U20211213 13-Dec-2021 10:01:56 277 1826.5000 XLON 11003110000023312-E08SOWBMwOkz20211213 13-Dec-2021 10:06:11 211 1826.0000 XLON 11003110000022863-E08SOWBMwTXp20211213 13-Dec-2021 10:06:11 251 1826.5000 XLON 11003110000023913-E08SOWBMwTWo20211213 13-Dec-2021 10:06:25 103 1825.5000 XLON 01003010000023866-E08SOWBMwTjz20211213 13-Dec-2021 10:09:53 175 1826.5000 XLON 01003010000024623-E08SOWBMwX9d20211213 13-Dec-2021 10:15:48 84 1824.0000 XLON 01003010000025534-E08SOWBMwd1e20211213 13-Dec-2021 10:15:48 225 1823.5000 XLON 11003110000024934-E08SOWBMwd2J20211213 13-Dec-2021 10:15:48 148 1824.0000 XLON 01003010000025534-E08SOWBMwd1c20211213 13-Dec-2021 10:16:07 113 1822.0000 XLON 01003010000024865-E08SOWBMwdOi20211213 13-Dec-2021 10:16:07 118 1822.0000 XLON 11003110000025548-E08SOWBMwdOk20211213 13-Dec-2021 10:20:44 171 1820.0000 XLON 01003010000026191-E08SOWBMwiD120211213 13-Dec-2021 10:22:54 21 1819.5000 XLON 01003010000026801-E08SOWBMwkRA20211213 13-Dec-2021 10:22:54 117 1819.5000 XLON 01003010000026801-E08SOWBMwkRE20211213 13-Dec-2021 10:25:00 97 1819.0000 XLON 11003110000027413-E08SOWBMwm6D20211213 13-Dec-2021 10:25:00 88 1818.5000 XLON 01003010000026306-E08SOWBMwm8620211213 13-Dec-2021 10:26:10 158 1817.0000 XLON 01003010000027658-E08SOWBMwnKF20211213 13-Dec-2021 10:28:43 58 1814.5000 XLON 01003010000027873-E08SOWBMwpVT20211213 13-Dec-2021 10:28:43 30 1814.5000 XLON 01003010000027873-E08SOWBMwpVW20211213 13-Dec-2021 10:28:46 137 1814.0000 XLON 11003110000028040-E08SOWBMwpZZ20211213 13-Dec-2021 10:29:58 151 1812.5000 XLON 01003010000028283-E08SOWBMwqaF20211213 13-Dec-2021 10:33:06 105 1809.5000 XLON 11003110000028901-E08SOWBMwtyF20211213 13-Dec-2021 10:33:16 37 1808.5000 XLON 01003010000028666-E08SOWBMwu9k20211213 13-Dec-2021 10:33:16 72 1808.5000 XLON 01003010000028666-E08SOWBMwu9i20211213 13-Dec-2021 10:40:00 224 1810.5000 XLON 11003110000029988-E08SOWBMx0fl20211213 13-Dec-2021 10:43:11 193 1812.0000 XLON 01003010000030552-E08SOWBMx2ui20211213 13-Dec-2021 10:44:20 185 1812.5000 XLON 11003110000030748-E08SOWBMx3lP20211213 13-Dec-2021 10:49:49 37 1812.5000 XLON 01003010000031307-E08SOWBMx9Wp20211213 13-Dec-2021 10:49:49 55 1812.5000 XLON 11003110000031329-E08SOWBMx9Wk20211213 13-Dec-2021 10:49:49 79 1812.5000 XLON 01003010000031307-E08SOWBMx9Wm20211213 13-Dec-2021 10:49:49 299 1813.0000 XLON 11003110000031735-E08SOWBMx9Vz20211213 13-Dec-2021 10:49:49 37 1812.5000 XLON 11003110000031329-E08SOWBMx9Wi20211213 13-Dec-2021 10:50:20 109 1810.5000 XLON 01003010000031714-E08SOWBMx9zR20211213 13-Dec-2021 10:52:26 137 1809.5000 XLON 01003010000031876-E08SOWBMxC9L20211213 13-Dec-2021 10:54:38 35 1810.5000 XLON 11003110000032539-E08SOWBMxDdY20211213 13-Dec-2021 10:54:38 86 1810.5000 XLON 11003110000032539-E08SOWBMxDdd20211213 13-Dec-2021 10:57:13 158 1809.5000 XLON 01003010000032801-E08SOWBMxFr620211213 13-Dec-2021 10:59:57 8 1808.5000 XLON 11003110000032632-E08SOWBMxIJf20211213 13-Dec-2021 10:59:57 95 1808.5000 XLON 11003110000032632-E08SOWBMxIJh20211213 13-Dec-2021 11:00:04 103 1807.5000 XLON 11003110000033141-E08SOWBMxIT920211213 13-Dec-2021 11:01:03 126 1805.0000 XLON 01003010000033752-E08SOWBMxJVL20211213 13-Dec-2021 11:04:39 143 1804.0000 XLON 01003010000034517-E08SOWBMxNAZ20211213 13-Dec-2021 11:09:12 127 1802.5000 XLON 01003010000034813-E08SOWBMxR6H20211213 13-Dec-2021 11:09:21 93 1801.5000 XLON 01003010000034593-E08SOWBMxRCp20211213 13-Dec-2021 11:18:45 201 1805.5000 XLON 11003110000036523-E08SOWBMxZPz20211213 13-Dec-2021 11:18:45 101 1805.0000 XLON 01003010000036372-E08SOWBMxZQL20211213 13-Dec-2021 11:18:45 96 1805.0000 XLON 01003010000036372-E08SOWBMxZQO20211213 13-Dec-2021 11:18:45 59 1805.5000 XLON 11003110000036523-E08SOWBMxZQ120211213 13-Dec-2021 11:18:49 176 1804.5000 XLON 11003110000036073-E08SOWBMxZVE20211213 13-Dec-2021 11:21:59 122 1803.5000 XLON 11003110000036752-E08SOWBMxceg20211213 13-Dec-2021 11:22:40 144 1802.5000 XLON 01003010000036759-E08SOWBMxdI320211213 13-Dec-2021 11:27:47 110 1800.0000 XLON 11003110000037455-E08SOWBMxhSC20211213 13-Dec-2021 11:27:49 118 1799.5000 XLON 01003010000037607-E08SOWBMxhVI20211213 13-Dec-2021 11:27:49 12 1799.5000 XLON 01003010000037607-E08SOWBMxhVK20211213 13-Dec-2021 11:29:37 63 1797.5000 XLON 11003110000038323-E08SOWBMxipA20211213 13-Dec-2021 11:29:37 67 1797.5000 XLON 11003110000038323-E08SOWBMxip820211213 13-Dec-2021 11:34:56 136 1798.0000 XLON 11003110000038692-E08SOWBMxnF120211213 13-Dec-2021 11:37:57 41 1797.0000 XLON 11003110000038600-E08SOWBMxpS120211213 13-Dec-2021 11:37:57 133 1797.0000 XLON 11003110000038600-E08SOWBMxpRl20211213 13-Dec-2021 11:44:16 197 1797.5000 XLON 01003010000040470-E08SOWBMxvAX20211213 13-Dec-2021 11:46:12 188 1797.5000 XLON 11003110000040937-E08SOWBMxwfr20211213 13-Dec-2021 11:46:12 67 1797.5000 XLON 11003110000040937-E08SOWBMxwfn20211213 13-Dec-2021 11:46:32 196 1797.0000 XLON 01003010000040324-E08SOWBMxwyv20211213 13-Dec-2021 11:54:27 220 1796.5000 XLON 11003110000042394-E08SOWBMy2Lr20211213 13-Dec-2021 11:58:46 143 1798.0000 XLON 01003010000043153-E08SOWBMy5CV20211213 13-Dec-2021 11:58:46 89 1798.0000 XLON 01003010000043153-E08SOWBMy5CY20211213 13-Dec-2021 12:00:01 212 1797.5000 XLON 01003010000043110-E08SOWBMy6hn20211213 13-Dec-2021 12:02:07 149 1796.0000 XLON 01003010000043292-E08SOWBMy8yT20211213 13-Dec-2021 12:07:10 100 1794.5000 XLON 11003110000043970-E08SOWBMyD9g20211213 13-Dec-2021 12:07:10 47 1794.5000 XLON 11003110000043970-E08SOWBMyD9i20211213 13-Dec-2021 12:11:31 147 1794.5000 XLON 01003010000045768-E08SOWBMyH2A20211213 13-Dec-2021 12:11:31 83 1794.5000 XLON 01003010000045768-E08SOWBMyH2d20211213 13-Dec-2021 12:12:02 147 1794.0000 XLON 11003110000044069-E08SOWBMyHMj20211213 13-Dec-2021 12:12:13 32 1793.5000 XLON 01003010000045713-E08SOWBMyHaw20211213 13-Dec-2021 12:12:17 179 1793.5000 XLON 01003010000045713-E08SOWBMyHgD20211213 13-Dec-2021 12:14:28 14 1792.0000 XLON 01003010000045930-E08SOWBMyJgr20211213 13-Dec-2021 12:14:28 116 1792.0000 XLON 01003010000045930-E08SOWBMyJgt20211213 13-Dec-2021 12:23:15 83 1791.5000 XLON 11003110000047150-E08SOWBMyQqr20211213 13-Dec-2021 12:26:27 129 1792.0000 XLON 11003110000047810-E08SOWBMyT5d20211213 13-Dec-2021 12:27:09 56 1792.5000 XLON 01003010000047986-E08SOWBMyTpj20211213 13-Dec-2021 12:27:09 48 1792.5000 XLON 01003010000047986-E08SOWBMyTph20211213 13-Dec-2021 12:27:17 87 1792.0000 XLON 11003110000047887-E08SOWBMyTun20211213 13-Dec-2021 12:29:17 17 1792.0000 XLON 11003110000047887-E08SOWBMyVRi20211213 13-Dec-2021 12:29:52 215 1791.5000 XLON 11003110000047572-E08SOWBMyW0w20211213 13-Dec-2021 12:36:07 198 1789.0000 XLON 11003110000049270-E08SOWBMyac320211213 13-Dec-2021 12:39:06 214 1789.0000 XLON 01003010000049534-E08SOWBMyced20211213 13-Dec-2021 12:39:36 118 1788.5000 XLON 01003010000048454-E08SOWBMyd1q20211213 13-Dec-2021 12:39:36 112 1788.5000 XLON 11003110000049227-E08SOWBMyd1u20211213 13-Dec-2021 12:45:38 58 1787.0000 XLON 01003010000049783-E08SOWBMyhVD20211213 13-Dec-2021 12:45:38 33 1787.0000 XLON 01003010000049783-E08SOWBMyhVF20211213 13-Dec-2021 12:47:51 133 1786.5000 XLON 11003110000049946-E08SOWBMyjDb20211213 13-Dec-2021 12:48:45 56 1786.5000 XLON 11003110000049946-E08SOWBMyjq020211213 13-Dec-2021 12:50:16 119 1786.5000 XLON 11003110000051145-E08SOWBMykxO20211213 13-Dec-2021 12:50:16 15 1786.5000 XLON 11003110000051145-E08SOWBMykxS20211213 13-Dec-2021 12:50:16 7 1786.5000 XLON 11003110000051145-E08SOWBMykxM20211213 13-Dec-2021 12:52:17 89 1785.5000 XLON 11003110000051234-E08SOWBMymUL20211213 13-Dec-2021 12:52:17 141 1785.5000 XLON 11003110000050704-E08SOWBMymUJ20211213 13-Dec-2021 12:55:02 131 1788.0000 XLON 11003110000052236-E08SOWBMypWR20211213 13-Dec-2021 12:59:41 17 1789.0000 XLON 11003110000053027-E08SOWBMytek20211213 13-Dec-2021 13:00:01 15 1789.0000 XLON 01003010000053145-E08SOWBMyu4i20211213 13-Dec-2021 13:00:11 150 1789.0000 XLON 11003110000053103-E08SOWBMyuU620211213 13-Dec-2021 13:01:04 106 1788.5000 XLON 11003110000052995-E08SOWBMyvZV20211213 13-Dec-2021 13:01:04 64 1788.5000 XLON 01003010000053034-E08SOWBMyvZX20211213 13-Dec-2021 13:01:04 30 1788.5000 XLON 01003010000053034-E08SOWBMyvZZ20211213 13-Dec-2021 13:02:13 164 1787.0000 XLON 11003110000053178-E08SOWBMywYI20211213 13-Dec-2021 13:09:56 95 1786.5000 XLON 11003110000054675-E08SOWBMz2jh20211213 13-Dec-2021 13:10:16 24 1786.5000 XLON 01003010000054796-E08SOWBMz2zw20211213 13-Dec-2021 13:10:16 75 1786.5000 XLON 01003010000054796-E08SOWBMz2zy20211213 13-Dec-2021 13:10:47 10 1786.5000 XLON 11003110000054809-E08SOWBMz3F620211213 13-Dec-2021 13:10:47 26 1786.5000 XLON 11003110000054809-E08SOWBMz3F820211213 13-Dec-2021 13:11:07 117 1786.5000 XLON 11003110000054863-E08SOWBMz3Rm20211213 13-Dec-2021 13:11:16 113 1786.0000 XLON 01003010000053502-E08SOWBMz3WX20211213 13-Dec-2021 13:11:16 84 1786.0000 XLON 11003110000054466-E08SOWBMz3WZ20211213 13-Dec-2021 13:12:17 104 1785.0000 XLON 11003110000053459-E08SOWBMz4Q420211213 13-Dec-2021 13:12:17 32 1785.0000 XLON 11003110000053459-E08SOWBMz4Q620211213 13-Dec-2021 13:12:56 120 1784.5000 XLON 01003010000055122-E08SOWBMz54t20211213 13-Dec-2021 13:19:16 140 1783.5000 XLON 11003110000055076-E08SOWBMz92220211213 13-Dec-2021 13:24:28 297 1784.5000 XLON 11003110000057035-E08SOWBMzDVC20211213 13-Dec-2021 13:26:34 161 1790.0000 XLON 11003110000057441-E08SOWBMzGJn20211213 13-Dec-2021 13:26:34 105 1789.0000 XLON 11003110000057420-E08SOWBMzGLC20211213 13-Dec-2021 13:26:34 91 1789.0000 XLON 01003010000057454-E08SOWBMzGLE20211213 13-Dec-2021 13:29:02 112 1786.0000 XLON 11003110000057718-E08SOWBMzIYU20211213 13-Dec-2021 13:30:05 155 1786.0000 XLON 01003010000058089-E08SOWBMzJaP20211213 13-Dec-2021 13:35:06 181 1789.5000 XLON 11003110000059392-E08SOWBMzOkj20211213 13-Dec-2021 13:36:57 136 1789.0000 XLON 11003110000059630-E08SOWBMzQls20211213 13-Dec-2021 13:39:38 150 1788.0000 XLON 01003010000059304-E08SOWBMzTjw20211213 13-Dec-2021 13:42:36 130 1787.0000 XLON 01003010000059974-E08SOWBMzWXt20211213 13-Dec-2021 13:44:04 228 1786.0000 XLON 11003110000060588-E08SOWBMzXmi20211213 13-Dec-2021 13:51:29 322 1787.0000 XLON 01003010000062842-E08SOWBMzfmA20211213 13-Dec-2021 13:52:42 248 1787.0000 XLON 01003010000063083-E08SOWBMzh5J20211213 13-Dec-2021 13:53:42 99 1786.5000 XLON 11003110000062117-E08SOWBMziFR20211213 13-Dec-2021 13:53:42 124 1786.5000 XLON 01003010000061874-E08SOWBMziFL20211213 13-Dec-2021 13:53:44 125 1786.0000 XLON 01003010000062108-E08SOWBMziIR20211213 13-Dec-2021 13:59:31 178 1785.5000 XLON 01003010000064493-E08SOWBMzp6n20211213 13-Dec-2021 14:00:42 45 1785.0000 XLON 01003010000064562-E08SOWBMzqFy20211213 13-Dec-2021 14:00:42 44 1785.0000 XLON 01003010000063419-E08SOWBMzqFo20211213 13-Dec-2021 14:00:42 74 1785.0000 XLON 01003010000063419-E08SOWBMzqFq20211213 13-Dec-2021 14:00:42 45 1785.0000 XLON 01003010000064562-E08SOWBMzqG020211213 13-Dec-2021 14:04:49 218 1785.0000 XLON 01003010000065759-E08SOWBMzvIn20211213 13-Dec-2021 14:05:13 218 1784.5000 XLON 01003010000065596-E08SOWBMzw1720211213 13-Dec-2021 14:13:52 181 1786.5000 XLON 01003010000067916-E08SOWBN06Me20211213 13-Dec-2021 14:13:52 51 1786.5000 XLON 01003010000067916-E08SOWBN06Mc20211213 13-Dec-2021 14:13:52 51 1786.5000 XLON 01003010000067916-E08SOWBN06Mn20211213 13-Dec-2021 14:15:29 5 1786.5000 XLON 11003110000068349-E08SOWBN08dI20211213 13-Dec-2021 14:15:49 2 1786.5000 XLON 01003010000068448-E08SOWBN093U20211213 13-Dec-2021 14:17:18 351 1787.0000 XLON 01003010000068820-E08SOWBN0AQd20211213 13-Dec-2021 14:17:47 281 1786.5000 XLON 11003110000068442-E08SOWBN0BBY20211213 13-Dec-2021 14:17:47 208 1786.0000 XLON 11003110000068035-E08SOWBN0BCH20211213 13-Dec-2021 14:22:00 151 1785.0000 XLON 01003010000069401-E08SOWBN0Gqs20211213 13-Dec-2021 14:23:58 103 1785.0000 XLON 11003110000070366-E08SOWBN0J1U20211213 13-Dec-2021 14:23:58 160 1785.0000 XLON 01003010000070456-E08SOWBN0J1G20211213 13-Dec-2021 14:23:58 27 1785.0000 XLON 01003010000070456-E08SOWBN0J1S20211213 13-Dec-2021 14:26:44 125 1784.0000 XLON 01003010000069171-E08SOWBN0LNi20211213 13-Dec-2021 14:29:00 246 1784.5000 XLON 01003010000071927-E08SOWBN0ORz20211213 13-Dec-2021 14:30:12 123 1785.0000 XLON 01003010000072682-E08SOWBN0RiS20211213 13-Dec-2021 14:30:12 23 1785.0000 XLON 01003010000072682-E08SOWBN0RiU20211213 13-Dec-2021 14:31:49 59 1785.5000 XLON 01003010000073368-E08SOWBN0Wzp20211213 13-Dec-2021 14:31:49 125 1785.5000 XLON 01003010000073368-E08SOWBN0Wzg20211213 13-Dec-2021 14:31:55 37 1785.5000 XLON 01003010000073368-E08SOWBN0XLO20211213 13-Dec-2021 14:32:09 103 1785.0000 XLON 11003110000072771-E08SOWBN0YMR20211213 13-Dec-2021 14:34:02 117 1784.0000 XLON 01003010000073507-E08SOWBN0dIr20211213 13-Dec-2021 14:34:57 111 1783.5000 XLON 01003010000074553-E08SOWBN0fnm20211213 13-Dec-2021 14:35:45 62 1782.5000 XLON 11003110000074381-E08SOWBN0hsJ20211213 13-Dec-2021 14:35:45 109 1782.5000 XLON 11003110000074381-E08SOWBN0hsG20211213 13-Dec-2021 14:37:21 116 1784.0000 XLON 11003110000075397-E08SOWBN0lcG20211213 13-Dec-2021 14:38:50 86 1781.0000 XLON 11003110000076108-E08SOWBN0p3Z20211213 13-Dec-2021 14:38:50 138 1782.0000 XLON 01003010000075892-E08SOWBN0oxB20211213 13-Dec-2021 14:43:08 44 1782.0000 XLON 11003110000077691-E08SOWBN103P20211213 13-Dec-2021 14:43:08 94 1782.0000 XLON 01003010000077693-E08SOWBN103N20211213 13-Dec-2021 14:43:08 44 1782.0000 XLON 11003110000077691-E08SOWBN103S20211213 13-Dec-2021 14:43:08 129 1782.0000 XLON 01003010000077940-E08SOWBN103U20211213 13-Dec-2021 14:43:08 46 1782.0000 XLON 01003010000077940-E08SOWBN103X20211213 13-Dec-2021 14:46:22 119 1784.5000 XLON 01003010000078912-E08SOWBN16se20211213 13-Dec-2021 14:46:36 113 1783.5000 XLON 11003110000078744-E08SOWBN17JR20211213 13-Dec-2021 14:47:31 192 1784.0000 XLON 01003010000079675-E08SOWBN19Z620211213 13-Dec-2021 14:47:54 71 1783.5000 XLON 11003110000079459-E08SOWBN1AHq20211213 13-Dec-2021 14:47:54 20 1783.5000 XLON 11003110000079459-E08SOWBN1AHo20211213 13-Dec-2021 14:50:06 91 1782.5000 XLON 11003110000080303-E08SOWBN1EGm20211213 13-Dec-2021 14:52:08 129 1783.0000 XLON 11003110000081139-E08SOWBN1IDD20211213 13-Dec-2021 14:53:20 177 1782.0000 XLON 01003010000081444-E08SOWBN1KUc20211213 13-Dec-2021 14:56:33 184 1783.0000 XLON 01003010000082950-E08SOWBN1RzK20211213 13-Dec-2021 14:57:48 217 1782.0000 XLON 11003110000082570-E08SOWBN1UoR20211213 13-Dec-2021 14:58:15 92 1781.0000 XLON 01003010000083071-E08SOWBN1Vg320211213 13-Dec-2021 14:58:16 213 1780.5000 XLON 11003110000083221-E08SOWBN1Vs920211213 13-Dec-2021 15:00:05 93 1780.5000 XLON 11003110000084105-E08SOWBN1ZDT20211213 13-Dec-2021 15:00:14 112 1780.0000 XLON 01003010000084264-E08SOWBN1ZiB20211213 13-Dec-2021 15:02:02 87 1781.0000 XLON 01003010000084959-E08SOWBN1db220211213 13-Dec-2021 15:02:21 94 1779.0000 XLON 11003110000084927-E08SOWBN1eNy20211213 13-Dec-2021 15:05:34 140 1780.0000 XLON 11003110000086183-E08SOWBN1khU20211213 13-Dec-2021 15:06:04 137 1781.5000 XLON 01003010000086563-E08SOWBN1lVW20211213 13-Dec-2021 15:06:17 56 1780.5000 XLON 11003110000086345-E08SOWBN1lqv20211213 13-Dec-2021 15:06:17 62 1780.5000 XLON 11003110000086345-E08SOWBN1lqx20211213 13-Dec-2021 15:09:01 97 1784.0000 XLON 11003110000087493-E08SOWBN1qmW20211213 13-Dec-2021 15:12:18 66 1788.0000 XLON 11003110000088768-E08SOWBN1vrV20211213 13-Dec-2021 15:12:18 154 1788.0000 XLON 11003110000088768-E08SOWBN1vrT20211213 13-Dec-2021 15:12:27 157 1787.5000 XLON 11003110000088755-E08SOWBN1w3j20211213 13-Dec-2021 15:12:30 191 1786.5000 XLON 11003110000088696-E08SOWBN1w8G20211213 13-Dec-2021 15:14:55 53 1786.0000 XLON 11003110000089391-E08SOWBN1zb820211213 13-Dec-2021 15:14:57 71 1786.0000 XLON 11003110000089391-E08SOWBN1zfB20211213 13-Dec-2021 15:15:02 105 1784.5000 XLON 11003110000089586-E08SOWBN1zvj20211213 13-Dec-2021 15:15:02 8 1784.5000 XLON 11003110000089586-E08SOWBN1zvl20211213 13-Dec-2021 15:15:51 140 1783.0000 XLON 01003010000090152-E08SOWBN20yO20211213 13-Dec-2021 15:18:12 90 1783.5000 XLON 11003110000090936-E08SOWBN24hq20211213 13-Dec-2021 15:18:12 128 1782.5000 XLON 01003010000091053-E08SOWBN24lY20211213 13-Dec-2021 15:21:09 99 1782.5000 XLON 01003010000091687-E08SOWBN29Iv20211213 13-Dec-2021 15:21:46 109 1781.5000 XLON 11003110000091552-E08SOWBN2AID20211213 13-Dec-2021 15:22:51 16 1780.0000 XLON 11003110000092850-E08SOWBN2CMN20211213 13-Dec-2021 15:22:51 152 1780.5000 XLON 01003010000093011-E08SOWBN2CLj20211213 13-Dec-2021 15:22:51 124 1780.0000 XLON 11003110000092850-E08SOWBN2CMP20211213 13-Dec-2021 15:26:11 90 1778.0000 XLON 11003110000093927-E08SOWBN2Iit20211213 13-Dec-2021 15:27:28 146 1776.5000 XLON 01003010000093738-E08SOWBN2LON20211213 13-Dec-2021 15:27:30 165 1776.5000 XLON 11003110000095054-E08SOWBN2LS320211213 13-Dec-2021 15:27:41 167 1775.5000 XLON 01003010000095036-E08SOWBN2Loa20211213 13-Dec-2021 15:30:04 97 1773.5000 XLON 01003010000096416-E08SOWBN2TSg20211213 13-Dec-2021 15:31:36 112 1772.5000 XLON 11003110000097015-E08SOWBN2Wgi20211213 13-Dec-2021 15:34:21 129 1774.0000 XLON 01003010000098410-E08SOWBN2cw720211213 13-Dec-2021 15:35:22 194 1773.0000 XLON 01003010000098578-E08SOWBN2fDf20211213 13-Dec-2021 15:36:28 64 1772.5000 XLON 01003010000099372-E08SOWBN2hpO20211213 13-Dec-2021 15:36:28 68 1772.5000 XLON 01003010000099372-E08SOWBN2hpQ20211213 13-Dec-2021 15:36:38 139 1772.0000 XLON 01003010000098834-E08SOWBN2iEt20211213 13-Dec-2021 15:36:38 138 1771.5000 XLON 01003010000099271-E08SOWBN2iFF20211213 13-Dec-2021 15:39:07 95 1774.0000 XLON 01003010000100197-E08SOWBN2nWZ20211213 13-Dec-2021 15:40:43 101 1774.0000 XLON 01003010000101086-E08SOWBN2qoH20211213 13-Dec-2021 15:40:43 44 1774.0000 XLON 01003010000101086-E08SOWBN2qoJ20211213 13-Dec-2021 15:40:54 92 1773.0000 XLON 11003110000099813-E08SOWBN2rEA20211213 13-Dec-2021 15:40:54 3 1773.0000 XLON 11003110000099813-E08SOWBN2rE720211213 13-Dec-2021 15:41:01 154 1772.0000 XLON 01003010000101209-E08SOWBN2rUP20211213 13-Dec-2021 15:42:34 89 1768.0000 XLON 01003010000101792-E08SOWBN2tsk20211213 13-Dec-2021 15:42:34 55 1768.0000 XLON 01003010000101792-E08SOWBN2tsi20211213 13-Dec-2021 15:45:03 125 1770.0000 XLON 11003110000102624-E08SOWBN2xvK20211213 13-Dec-2021 15:47:44 170 1772.0000 XLON 11003110000103686-E08SOWBN32V320211213 13-Dec-2021 15:47:45 156 1771.0000 XLON 11003110000103541-E08SOWBN32ZO20211213 13-Dec-2021 15:47:46 165 1770.5000 XLON 01003010000103918-E08SOWBN32bm20211213 13-Dec-2021 15:52:08 175 1772.5000 XLON 01003010000105476-E08SOWBN38iN20211213 13-Dec-2021 15:55:10 45 1774.5000 XLON 01003010000106991-E08SOWBN3CfX20211213 13-Dec-2021 15:55:10 183 1774.5000 XLON 01003010000106991-E08SOWBN3CfZ20211213 13-Dec-2021 15:56:51 3 1774.5000 XLON 11003110000107402-E08SOWBN3FTu20211213 13-Dec-2021 15:56:51 151 1774.5000 XLON 11003110000107402-E08SOWBN3FTs20211213 13-Dec-2021 15:57:03 126 1774.0000 XLON 11003110000106072-E08SOWBN3FjE20211213 13-Dec-2021 15:58:59 50 1774.5000 XLON 11003110000108085-E08SOWBN3IDb20211213 13-Dec-2021 15:58:59 97 1774.5000 XLON 11003110000108085-E08SOWBN3IDd20211213 13-Dec-2021 15:59:58 174 1775.0000 XLON 11003110000108711-E08SOWBN3JiA20211213 13-Dec-2021 16:00:05 213 1774.5000 XLON 11003110000108652-E08SOWBN3Jyw20211213 13-Dec-2021 16:01:08 131 1774.0000 XLON 11003110000109155-E08SOWBN3LeI20211213 13-Dec-2021 16:01:09 131 1773.5000 XLON 01003010000109348-E08SOWBN3Lg720211213 13-Dec-2021 16:03:45 94 1773.5000 XLON 01003010000109978-E08SOWBN3Pf220211213 13-Dec-2021 16:03:52 102 1773.0000 XLON 11003110000109779-E08SOWBN3Pyb20211213 13-Dec-2021 16:05:25 125 1772.5000 XLON 01003010000110682-E08SOWBN3T4p20211213 13-Dec-2021 16:05:25 91 1772.0000 XLON 11003110000110464-E08SOWBN3T6B20211213 13-Dec-2021 16:08:08 40 1776.5000 XLON 11003110000111610-E08SOWBN3Xoo20211213 13-Dec-2021 16:08:08 44 1776.5000 XLON 11003110000111610-E08SOWBN3Xoq20211213 13-Dec-2021 16:08:30 92 1776.0000 XLON 01003010000111851-E08SOWBN3YKn20211213 13-Dec-2021 16:09:59 84 1775.0000 XLON 11003110000112576-E08SOWBN3aL320211213 13-Dec-2021 16:09:59 85 1775.0000 XLON 11003110000112359-E08SOWBN3aL120211213 13-Dec-2021 16:11:00 85 1775.5000 XLON 11003110000113181-E08SOWBN3c0R20211213 13-Dec-2021 16:12:04 109 1775.5000 XLON 01003010000113788-E08SOWBN3dOJ20211213 13-Dec-2021 16:13:21 164 1775.5000 XLON 01003010000114519-E08SOWBN3foY20211213 13-Dec-2021 16:14:30 176 1775.0000 XLON 01003010000114265-E08SOWBN3hXx20211213 13-Dec-2021 16:15:55 135 1775.5000 XLON 01003010000116452-E08SOWBN3kmC20211213 13-Dec-2021 16:16:26 92 1774.5000 XLON 01003010000116319-E08SOWBN3lbD20211213 13-Dec-2021 16:16:56 113 1774.0000 XLON 11003110000116254-E08SOWBN3mGU20211213 13-Dec-2021 16:17:30 10 1773.0000 XLON 11003110000116975-E08SOWBN3n7P20211213 13-Dec-2021 16:20:23 166 1774.0000 XLON 11003110000118678-E08SOWBN3ryd20211213 13-Dec-2021 16:21:01 185 1774.0000 XLON 11003110000118978-E08SOWBN3svj20211213 13-Dec-2021 16:21:04 92 1773.5000 XLON 11003110000117945-E08SOWBN3t4C20211213 13-Dec-2021 16:23:00 114 1774.0000 XLON 11003110000120237-E08SOWBN3wNK20211213 13-Dec-2021 16:24:02 148 1773.5000 XLON 01003010000120139-E08SOWBN3xnT20211213 13-Dec-2021 16:24:46 12 1775.5000 XLON 11003110000121446-E08SOWBN3zLT20211213 13-Dec-2021 16:24:46 101 1775.5000 XLON 11003110000121446-E08SOWBN3zLR20211213 13-Dec-2021 16:24:47 122 1775.0000 XLON 01003010000121605-E08SOWBN3zP920211213 13-Dec-2021 16:24:48 121 1774.5000 XLON 11003110000121447-E08SOWBN3zTT20211213 13-Dec-2021 16:25:53 11 1774.5000 XLON 11003110000122324-E08SOWBN41gW20211213 13-Dec-2021 16:25:53 94 1774.5000 XLON 01003010000122460-E08SOWBN41gU20211213 13-Dec-2021 16:25:56 125 1774.0000 XLON 11003110000122281-E08SOWBN41r420211213 13-Dec-2021 16:27:47 6 1773.5000 XLON 01003010000123637-E08SOWBN45Sa20211213 Burberry is listed on the London Stock Exchange (BRBY.L) and is a constituent of the FTSE 100 index. ADR symbol OTC:BURBY. BURBERRY, the Equestrian Knight Device, the Burberry Check and the Thomas Burberry Monogram and Print are trademarks belonging to Burberry. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSFFMFMDEFSELE
Recent news on Burberry
See all newsREG - Burberry Group PLC JPMorgan Chase & Co - Holding(s) in Company
AnnouncementREG - Burberry Group PLC JPMorgan Chase & Co - Holding(s) in Company
AnnouncementREG - Burberry Group PLC JPMorgan Chase & Co - Holding(s) in Company
AnnouncementREG - Burberry Group PLC - Issue of Shares & Total Voting Rights
AnnouncementREG - Burberry Group PLC JPMorgan Chase & Co - Holding(s) in Company
Announcement