REG - Burberry Group PLC - Transaction in Own Shares
15/12/2021 18:25
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20211215:nRSO8023Va&default-theme=true RNS Number : 8023V Burberry Group PLC 15 December 2021 Burberry Group plc Transaction in own shares Burberry Group plc (the "Company") announces today it has purchased the following number of its ordinary shares of 0.05 pence each through J.P. Morgan Securities plc on the London Stock Exchange and Multilateral Trading Facilities in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 14 July 2021 (the "Purchase"). The Purchase was effected pursuant to instructions issued by Burberry on 3 December 2021, as announced on 3 December 2021. Date of purchase: 15 December 2021 Aggregate number of ordinary shares purchased: 41,904 Lowest price paid per share: 1,733.0000 Highest price paid per share: 1,766.5000 Average price paid per share: 1,748.5709 The Company intends to hold the purchased shares in treasury. Following the above transaction, the Company holds 324,161 of its ordinary shares in treasury and has 404,684,208 ordinary shares in issue (excluding treasury shares). Therefore, the total number of voting rights in the Company will be 404,684,208 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: 41,904 (ISIN: GB0031743007) Date: 15 December 2021 Investment firm: J.P. Morgan Securities plc Aggregate information: Venue Volume-weighted average price Aggregated Volume Lowest price per share Highest price per share London Stock Exchange 41,904 1,748.5709 1,733.0000 1,766.5000 Individual Transactions: Transaction Date and Time Volume Price (GBp) Platform Transaction Reference Number 15-Dec-2021 08:00:31 100 1752.0000 XLON 11003110000001712-E08TqR9Dwq2r20211215 15-Dec-2021 08:00:35 109 1750.0000 XLON 01003010000001716-E08TqR9DwqZM20211215 15-Dec-2021 08:04:05 58 1744.0000 XLON 11003110000003778-E08TqR9Dx2mX20211215 15-Dec-2021 08:04:05 41 1744.0000 XLON 11003110000003778-E08TqR9Dx2mi20211215 15-Dec-2021 08:12:07 132 1756.5000 XLON 11003110000006585-E08TqR9DxKQI20211215 15-Dec-2021 08:12:07 8 1756.5000 XLON 11003110000006585-E08TqR9DxKQG20211215 15-Dec-2021 08:13:08 7 1756.5000 XLON 01003010000006914-E08TqR9DxMdv20211215 15-Dec-2021 08:13:30 165 1756.0000 XLON 11003110000006868-E08TqR9DxNUo20211215 15-Dec-2021 08:13:40 38 1755.0000 XLON 11003110000006413-E08TqR9DxNmD20211215 15-Dec-2021 08:13:40 218 1755.0000 XLON 11003110000006413-E08TqR9DxNmB20211215 15-Dec-2021 08:16:23 43 1755.0000 XLON 01003010000007886-E08TqR9DxSrS20211215 15-Dec-2021 08:16:23 95 1755.0000 XLON 01003010000007886-E08TqR9DxSrU20211215 15-Dec-2021 08:16:38 96 1754.5000 XLON 01003010000007806-E08TqR9DxTY120211215 15-Dec-2021 08:19:54 79 1754.5000 XLON 11003110000008589-E08TqR9DxZX620211215 15-Dec-2021 08:20:03 171 1754.5000 XLON 11003110000008632-E08TqR9DxZjm20211215 15-Dec-2021 08:20:47 238 1755.5000 XLON 01003010000008854-E08TqR9Dxaz720211215 15-Dec-2021 08:20:47 288 1756.0000 XLON 11003110000008767-E08TqR9DxayR20211215 15-Dec-2021 08:23:18 142 1753.0000 XLON 11003110000009283-E08TqR9DxfWH20211215 15-Dec-2021 08:25:01 132 1754.0000 XLON 11003110000010664-E08TqR9Dxhvf20211215 15-Dec-2021 08:25:10 190 1753.0000 XLON 01003010000010284-E08TqR9DxiCx20211215 15-Dec-2021 08:32:23 124 1754.0000 XLON 01003010000012949-E08TqR9Dxsql20211215 15-Dec-2021 08:32:23 42 1754.0000 XLON 11003110000012799-E08TqR9Dxsqj20211215 15-Dec-2021 08:32:23 118 1754.0000 XLON 11003110000012799-E08TqR9Dxsqh20211215 15-Dec-2021 08:34:04 30 1753.5000 XLON 01003010000013244-E08TqR9Dxulc20211215 15-Dec-2021 08:34:10 234 1753.0000 XLON 01003010000013196-E08TqR9Dxurd20211215 15-Dec-2021 08:36:40 207 1750.5000 XLON 01003010000012990-E08TqR9Dxy5f20211215 15-Dec-2021 08:40:50 92 1752.5000 XLON 01003010000014172-E08TqR9Dy3kt20211215 15-Dec-2021 08:40:50 181 1752.5000 XLON 11003110000013955-E08TqR9Dy3km20211215 15-Dec-2021 08:42:01 233 1755.0000 XLON 11003110000014167-E08TqR9Dy5tF20211215 15-Dec-2021 08:45:18 221 1755.0000 XLON 01003010000014793-E08TqR9DyA7M20211215 15-Dec-2021 08:45:38 206 1753.0000 XLON 01003010000014396-E08TqR9DyAlz20211215 15-Dec-2021 08:48:00 214 1753.0000 XLON 11003110000014939-E08TqR9DyDwA20211215 15-Dec-2021 08:53:06 30 1757.0000 XLON 01003010000015889-E08TqR9DyJiC20211215 15-Dec-2021 08:54:01 249 1756.5000 XLON 01003010000015856-E08TqR9DyKVp20211215 15-Dec-2021 08:54:01 216 1757.0000 XLON 01003010000015925-E08TqR9DyKVQ20211215 15-Dec-2021 08:58:02 203 1755.5000 XLON 11003110000015736-E08TqR9DyQ2X20211215 15-Dec-2021 09:00:08 227 1756.5000 XLON 01003010000016630-E08TqR9DySNJ20211215 15-Dec-2021 09:03:37 219 1756.5000 XLON 01003010000017261-E08TqR9DyW1r20211215 15-Dec-2021 09:03:56 263 1756.0000 XLON 01003010000017179-E08TqR9DyWUj20211215 15-Dec-2021 09:06:26 86 1756.0000 XLON 01003010000017613-E08TqR9DyZvX20211215 15-Dec-2021 09:06:26 115 1756.0000 XLON 11003110000017448-E08TqR9DyZvV20211215 15-Dec-2021 09:09:10 221 1753.5000 XLON 01003010000017676-E08TqR9DydVi20211215 15-Dec-2021 09:12:47 222 1749.5000 XLON 11003110000018136-E08TqR9DyhG320211215 15-Dec-2021 09:13:20 89 1748.0000 XLON 01003010000018685-E08TqR9Dyi5520211215 15-Dec-2021 09:13:30 154 1748.0000 XLON 01003010000018685-E08TqR9DyiFC20211215 15-Dec-2021 09:13:30 4 1748.0000 XLON 01003010000018685-E08TqR9DyiFH20211215 15-Dec-2021 09:18:35 194 1748.5000 XLON 01003010000019367-E08TqR9Dynfk20211215 15-Dec-2021 09:18:35 12 1748.5000 XLON 01003010000019367-E08TqR9Dynfi20211215 15-Dec-2021 09:19:59 169 1747.5000 XLON 01003010000019066-E08TqR9DypPn20211215 15-Dec-2021 09:22:20 96 1747.0000 XLON 01003010000019773-E08TqR9Dyrk520211215 15-Dec-2021 09:23:25 111 1747.0000 XLON 01003010000019773-E08TqR9Dysh120211215 15-Dec-2021 09:23:25 144 1748.0000 XLON 11003110000019979-E08TqR9Dysfe20211215 15-Dec-2021 09:23:25 72 1747.0000 XLON 01003010000020122-E08TqR9Dysh320211215 15-Dec-2021 09:23:42 54 1747.0000 XLON 01003010000020122-E08TqR9Dyszn20211215 15-Dec-2021 09:25:13 150 1748.0000 XLON 11003110000020190-E08TqR9DyupG20211215 15-Dec-2021 09:26:37 30 1747.0000 XLON 01003010000020477-E08TqR9DywlR20211215 15-Dec-2021 09:26:37 36 1747.0000 XLON 01003010000020477-E08TqR9DywlX20211215 15-Dec-2021 09:26:37 81 1747.0000 XLON 01003010000020477-E08TqR9Dywlf20211215 15-Dec-2021 09:28:10 123 1749.0000 XLON 01003010000020936-E08TqR9Dyyhb20211215 15-Dec-2021 09:28:10 24 1749.0000 XLON 01003010000020936-E08TqR9Dyyhd20211215 15-Dec-2021 09:33:11 189 1747.0000 XLON 11003110000020840-E08TqR9Dz3HS20211215 15-Dec-2021 09:34:11 97 1745.5000 XLON 01003010000021647-E08TqR9Dz4Uh20211215 15-Dec-2021 09:34:11 133 1745.5000 XLON 01003010000021019-E08TqR9Dz4Uf20211215 15-Dec-2021 09:38:20 200 1748.5000 XLON 01003010000022157-E08TqR9Dz8qt20211215 15-Dec-2021 09:40:06 150 1747.5000 XLON 11003110000022224-E08TqR9DzAVm20211215 15-Dec-2021 09:40:07 147 1747.5000 XLON 11003110000022224-E08TqR9DzAVo20211215 15-Dec-2021 09:40:12 127 1746.5000 XLON 01003010000022316-E08TqR9DzAkA20211215 15-Dec-2021 09:43:05 49 1744.5000 XLON 01003010000022605-E08TqR9DzEDV20211215 15-Dec-2021 09:43:05 119 1744.5000 XLON 01003010000022605-E08TqR9DzEDX20211215 15-Dec-2021 09:46:13 166 1747.0000 XLON 01003010000023350-E08TqR9DzIID20211215 15-Dec-2021 09:48:00 197 1748.5000 XLON 01003010000023647-E08TqR9DzKEs20211215 15-Dec-2021 09:48:01 25 1748.5000 XLON 01003010000023647-E08TqR9DzKG320211215 15-Dec-2021 09:51:28 153 1750.5000 XLON 01003010000024094-E08TqR9DzNjs20211215 15-Dec-2021 09:53:54 161 1749.5000 XLON 01003010000024031-E08TqR9DzQLz20211215 15-Dec-2021 09:59:49 335 1754.5000 XLON 01003010000025326-E08TqR9DzWeD20211215 15-Dec-2021 09:59:49 186 1754.0000 XLON 01003010000025321-E08TqR9DzWf920211215 15-Dec-2021 09:59:49 77 1754.0000 XLON 01003010000025321-E08TqR9DzWf720211215 15-Dec-2021 10:02:28 224 1755.5000 XLON 01003010000025771-E08TqR9DzZUa20211215 15-Dec-2021 10:04:20 185 1755.5000 XLON 11003110000025746-E08TqR9Dzbbu20211215 15-Dec-2021 10:07:17 198 1755.5000 XLON 11003110000025908-E08TqR9DzeF020211215 15-Dec-2021 10:11:18 213 1754.0000 XLON 01003010000026541-E08TqR9Dzhpf20211215 15-Dec-2021 10:13:51 147 1753.0000 XLON 11003110000026700-E08TqR9Dzjrk20211215 15-Dec-2021 10:16:16 218 1753.0000 XLON 01003010000027365-E08TqR9DzmMB20211215 15-Dec-2021 10:20:49 221 1752.5000 XLON 01003010000028151-E08TqR9DzrSq20211215 15-Dec-2021 10:22:15 206 1757.0000 XLON 01003010000028434-E08TqR9DzsnJ20211215 15-Dec-2021 10:22:39 27 1756.0000 XLON 01003010000028428-E08TqR9DztEF20211215 15-Dec-2021 10:22:39 200 1756.0000 XLON 01003010000028428-E08TqR9DztED20211215 15-Dec-2021 10:29:19 169 1762.5000 XLON 01003010000029126-E08TqR9DzzRG20211215 15-Dec-2021 10:30:03 169 1764.0000 XLON 01003010000029762-E08TqR9E006b20211215 15-Dec-2021 10:31:10 250 1762.5000 XLON 11003110000029543-E08TqR9E00xZ20211215 15-Dec-2021 10:31:11 86 1762.0000 XLON 01003010000029879-E08TqR9E00yQ20211215 15-Dec-2021 10:31:11 12 1762.5000 XLON 11003110000029543-E08TqR9E00xb20211215 15-Dec-2021 10:33:27 89 1760.0000 XLON 11003110000029932-E08TqR9E02cd20211215 15-Dec-2021 10:33:27 105 1760.0000 XLON 11003110000029932-E08TqR9E02ca20211215 15-Dec-2021 10:36:29 69 1760.0000 XLON 01003010000030364-E08TqR9E04iC20211215 15-Dec-2021 10:36:29 68 1760.0000 XLON 01003010000030364-E08TqR9E04iE20211215 15-Dec-2021 10:40:06 176 1760.0000 XLON 01003010000030854-E08TqR9E07f220211215 15-Dec-2021 10:44:04 219 1760.5000 XLON 01003010000031934-E08TqR9E0C2920211215 15-Dec-2021 10:44:52 171 1759.0000 XLON 01003010000030352-E08TqR9E0Cl020211215 15-Dec-2021 10:47:07 70 1757.0000 XLON 11003110000032049-E08TqR9E0EuB20211215 15-Dec-2021 10:47:07 69 1757.0000 XLON 11003110000032049-E08TqR9E0Eu820211215 15-Dec-2021 10:50:18 161 1758.0000 XLON 01003010000032789-E08TqR9E0I8R20211215 15-Dec-2021 10:52:24 130 1758.5000 XLON 01003010000033080-E08TqR9E0JkY20211215 15-Dec-2021 10:56:14 178 1757.0000 XLON 01003010000033002-E08TqR9E0N3U20211215 15-Dec-2021 10:57:52 237 1756.5000 XLON 11003110000033317-E08TqR9E0OSC20211215 15-Dec-2021 11:04:21 218 1760.5000 XLON 11003110000034780-E08TqR9E0Udj20211215 15-Dec-2021 11:05:24 31 1761.0000 XLON 11003110000034996-E08TqR9E0W2620211215 15-Dec-2021 11:06:05 89 1761.0000 XLON 01003010000035309-E08TqR9E0Wp420211215 15-Dec-2021 11:07:58 63 1762.0000 XLON 11003110000035233-E08TqR9E0YHJ20211215 15-Dec-2021 11:07:58 139 1762.0000 XLON 11003110000035233-E08TqR9E0YHN20211215 15-Dec-2021 11:07:58 70 1762.0000 XLON 11003110000035233-E08TqR9E0YHL20211215 15-Dec-2021 11:08:03 124 1761.0000 XLON 11003110000035215-E08TqR9E0YOO20211215 15-Dec-2021 11:11:00 192 1760.5000 XLON 11003110000035416-E08TqR9E0aIw20211215 15-Dec-2021 11:19:06 125 1760.5000 XLON 11003110000036866-E08TqR9E0h4M20211215 15-Dec-2021 11:19:06 46 1760.5000 XLON 11003110000036866-E08TqR9E0h4O20211215 15-Dec-2021 11:21:35 110 1762.5000 XLON 11003110000037011-E08TqR9E0jiO20211215 15-Dec-2021 11:21:35 126 1762.5000 XLON 11003110000037011-E08TqR9E0jiQ20211215 15-Dec-2021 11:21:35 59 1762.5000 XLON 11003110000037011-E08TqR9E0jiS20211215 15-Dec-2021 11:22:47 142 1762.0000 XLON 01003010000037260-E08TqR9E0kkx20211215 15-Dec-2021 11:26:51 94 1764.0000 XLON 11003110000037942-E08TqR9E0oaC20211215 15-Dec-2021 11:26:51 110 1764.0000 XLON 01003010000038158-E08TqR9E0oaA20211215 15-Dec-2021 11:32:54 371 1766.5000 XLON 01003010000038838-E08TqR9E0to420211215 15-Dec-2021 11:38:24 166 1765.5000 XLON 01003010000038600-E08TqR9E0xpn20211215 15-Dec-2021 11:39:27 102 1765.0000 XLON 11003110000039863-E08TqR9E0yQC20211215 15-Dec-2021 11:39:27 24 1765.0000 XLON 01003010000039010-E08TqR9E0yQA20211215 15-Dec-2021 11:39:27 73 1765.0000 XLON 01003010000039010-E08TqR9E0yQ820211215 15-Dec-2021 11:43:13 102 1764.5000 XLON 11003110000040340-E08TqR9E10i820211215 15-Dec-2021 11:43:13 105 1764.5000 XLON 11003110000039076-E08TqR9E10i420211215 15-Dec-2021 11:43:15 200 1764.0000 XLON 01003010000039823-E08TqR9E10ji20211215 15-Dec-2021 11:43:25 18 1764.0000 XLON 01003010000039823-E08TqR9E10oq20211215 15-Dec-2021 11:44:17 4 1763.0000 XLON 11003110000040416-E08TqR9E11JQ20211215 15-Dec-2021 11:44:17 182 1763.0000 XLON 11003110000040416-E08TqR9E11JO20211215 15-Dec-2021 11:48:26 53 1761.0000 XLON 01003010000040888-E08TqR9E14t620211215 15-Dec-2021 11:48:26 62 1761.0000 XLON 01003010000040888-E08TqR9E14t320211215 15-Dec-2021 11:48:27 94 1760.0000 XLON 11003110000040612-E08TqR9E14vD20211215 15-Dec-2021 11:51:55 76 1759.5000 XLON 11003110000041037-E08TqR9E17Gk20211215 15-Dec-2021 11:51:55 2 1760.0000 XLON 11003110000040612-E08TqR9E17Fj20211215 15-Dec-2021 11:52:40 129 1759.5000 XLON 11003110000041549-E08TqR9E17pR20211215 15-Dec-2021 11:52:40 21 1759.5000 XLON 11003110000041549-E08TqR9E17pP20211215 15-Dec-2021 11:54:12 124 1758.0000 XLON 01003010000042020-E08TqR9E18tg20211215 15-Dec-2021 12:03:36 109 1760.5000 XLON 11003110000043706-E08TqR9E1FqF20211215 15-Dec-2021 12:03:36 66 1760.5000 XLON 11003110000043706-E08TqR9E1FqD20211215 15-Dec-2021 12:03:36 45 1760.5000 XLON 11003110000043706-E08TqR9E1FqB20211215 15-Dec-2021 12:03:36 52 1760.5000 XLON 11003110000043706-E08TqR9E1Fq920211215 15-Dec-2021 12:03:36 235 1761.0000 XLON 11003110000043727-E08TqR9E1Fpi20211215 15-Dec-2021 12:04:30 123 1758.0000 XLON 01003010000043976-E08TqR9E1GsX20211215 15-Dec-2021 12:18:27 286 1758.5000 XLON 11003110000045833-E08TqR9E1RdG20211215 15-Dec-2021 12:20:32 280 1759.0000 XLON 01003010000046312-E08TqR9E1TkF20211215 15-Dec-2021 12:24:13 32 1759.0000 XLON 11003110000046707-E08TqR9E1WhV20211215 15-Dec-2021 12:24:13 248 1759.0000 XLON 11003110000046707-E08TqR9E1WhZ20211215 15-Dec-2021 12:24:13 200 1758.5000 XLON 11003110000046039-E08TqR9E1Whq20211215 15-Dec-2021 12:24:14 120 1758.0000 XLON 11003110000046155-E08TqR9E1WkF20211215 15-Dec-2021 12:30:50 164 1760.0000 XLON 01003010000047863-E08TqR9E1cFF20211215 15-Dec-2021 12:33:08 156 1758.5000 XLON 11003110000047841-E08TqR9E1da820211215 15-Dec-2021 12:39:30 144 1758.5000 XLON 11003110000048208-E08TqR9E1iwH20211215 15-Dec-2021 12:42:28 217 1758.0000 XLON 01003010000049784-E08TqR9E1l3G20211215 15-Dec-2021 12:44:54 149 1757.5000 XLON 11003110000047789-E08TqR9E1mT220211215 15-Dec-2021 12:49:25 30 1758.5000 XLON 11003110000050691-E08TqR9E1pXl20211215 15-Dec-2021 12:50:59 241 1759.5000 XLON 01003010000051104-E08TqR9E1qUi20211215 15-Dec-2021 12:53:26 98 1759.0000 XLON 01003010000051037-E08TqR9E1s7T20211215 15-Dec-2021 12:53:26 243 1759.5000 XLON 11003110000051245-E08TqR9E1s6o20211215 15-Dec-2021 12:53:26 74 1759.0000 XLON 01003010000051037-E08TqR9E1s7J20211215 15-Dec-2021 12:57:53 134 1758.0000 XLON 11003110000050796-E08TqR9E1waJ20211215 15-Dec-2021 12:58:04 160 1756.5000 XLON 11003110000051336-E08TqR9E1wnU20211215 15-Dec-2021 13:04:12 206 1757.5000 XLON 01003010000053085-E08TqR9E22dN20211215 15-Dec-2021 13:04:13 152 1756.0000 XLON 01003010000052662-E08TqR9E22fC20211215 15-Dec-2021 13:08:32 173 1755.0000 XLON 01003010000053563-E08TqR9E267A20211215 15-Dec-2021 13:11:40 188 1755.0000 XLON 01003010000054446-E08TqR9E28jU20211215 15-Dec-2021 13:15:07 164 1754.0000 XLON 11003110000054609-E08TqR9E2BNk20211215 15-Dec-2021 13:15:24 137 1753.0000 XLON 11003110000054514-E08TqR9E2BY320211215 15-Dec-2021 13:18:02 145 1752.0000 XLON 01003010000055271-E08TqR9E2DpL20211215 15-Dec-2021 13:21:54 162 1752.0000 XLON 11003110000055911-E08TqR9E2Gx620211215 15-Dec-2021 13:22:51 132 1751.0000 XLON 11003110000055104-E08TqR9E2Hol20211215 15-Dec-2021 13:23:12 19 1750.5000 XLON 01003010000056371-E08TqR9E2IFH20211215 15-Dec-2021 13:23:30 29 1750.5000 XLON 01003010000056371-E08TqR9E2IUC20211215 15-Dec-2021 13:23:30 143 1750.5000 XLON 01003010000056371-E08TqR9E2IU620211215 15-Dec-2021 13:25:06 129 1749.0000 XLON 11003110000056500-E08TqR9E2Jox20211215 15-Dec-2021 13:29:15 99 1751.5000 XLON 11003110000056894-E08TqR9E2Mzc20211215 15-Dec-2021 13:31:21 152 1750.5000 XLON 01003010000057043-E08TqR9E2Qn520211215 15-Dec-2021 13:35:08 101 1751.5000 XLON 01003010000058784-E08TqR9E2VFK20211215 15-Dec-2021 13:35:08 95 1751.5000 XLON 11003110000058629-E08TqR9E2VFI20211215 15-Dec-2021 13:35:56 172 1750.5000 XLON 01003010000058602-E08TqR9E2WC120211215 15-Dec-2021 13:36:08 172 1749.0000 XLON 01003010000059023-E08TqR9E2Wkc20211215 15-Dec-2021 13:38:01 120 1747.5000 XLON 11003110000059260-E08TqR9E2Z5U20211215 15-Dec-2021 13:43:29 121 1745.5000 XLON 11003110000059417-E08TqR9E2cbj20211215 15-Dec-2021 13:44:07 186 1746.0000 XLON 01003010000060505-E08TqR9E2d2s20211215 15-Dec-2021 13:44:07 53 1746.0000 XLON 01003010000060505-E08TqR9E2d2w20211215 15-Dec-2021 13:44:07 187 1746.5000 XLON 11003110000060391-E08TqR9E2d2j20211215 15-Dec-2021 13:44:07 1 1746.5000 XLON 11003110000060391-E08TqR9E2d2h20211215 15-Dec-2021 13:46:01 21 1745.0000 XLON 01003010000060954-E08TqR9E2f9k20211215 15-Dec-2021 13:46:01 91 1745.0000 XLON 01003010000060954-E08TqR9E2f9i20211215 15-Dec-2021 13:47:40 171 1744.0000 XLON 11003110000060981-E08TqR9E2gLD20211215 15-Dec-2021 13:50:53 127 1742.5000 XLON 01003010000061497-E08TqR9E2jGL20211215 15-Dec-2021 13:54:37 41 1741.0000 XLON 01003010000062359-E08TqR9E2lrU20211215 15-Dec-2021 13:54:37 48 1741.0000 XLON 01003010000062359-E08TqR9E2lrS20211215 15-Dec-2021 13:54:37 86 1741.5000 XLON 01003010000061353-E08TqR9E2lqV20211215 15-Dec-2021 13:57:44 35 1742.5000 XLON 01003010000062611-E08TqR9E2oY120211215 15-Dec-2021 13:58:06 144 1742.5000 XLON 01003010000062611-E08TqR9E2owO20211215 15-Dec-2021 13:59:06 245 1743.5000 XLON 11003110000062900-E08TqR9E2pnE20211215 15-Dec-2021 13:59:20 231 1743.0000 XLON 01003010000063163-E08TqR9E2pxF20211215 15-Dec-2021 13:59:21 109 1742.5000 XLON 01003010000063185-E08TqR9E2pyC20211215 15-Dec-2021 14:03:12 112 1742.0000 XLON 01003010000064111-E08TqR9E2umq20211215 15-Dec-2021 14:04:14 111 1742.0000 XLON 01003010000064353-E08TqR9E2veq20211215 15-Dec-2021 14:06:37 125 1742.0000 XLON 11003110000064416-E08TqR9E2yKR20211215 15-Dec-2021 14:10:14 136 1742.0000 XLON 01003010000064889-E08TqR9E30yN20211215 15-Dec-2021 14:11:50 127 1741.0000 XLON 11003110000064557-E08TqR9E32MH20211215 15-Dec-2021 14:13:49 170 1740.0000 XLON 11003110000065789-E08TqR9E33ky20211215 15-Dec-2021 14:13:49 17 1740.0000 XLON 11003110000065789-E08TqR9E33l820211215 15-Dec-2021 14:13:50 29 1740.0000 XLON 11003110000065789-E08TqR9E33mT20211215 15-Dec-2021 14:14:02 28 1740.0000 XLON 11003110000065789-E08TqR9E343520211215 15-Dec-2021 14:15:01 111 1739.5000 XLON 01003010000065448-E08TqR9E34g420211215 15-Dec-2021 14:15:05 29 1739.5000 XLON 01003010000065448-E08TqR9E34jf20211215 15-Dec-2021 14:18:48 169 1738.5000 XLON 11003110000066149-E08TqR9E384520211215 15-Dec-2021 14:18:48 188 1739.0000 XLON 01003010000067029-E08TqR9E382d20211215 15-Dec-2021 14:21:16 192 1741.5000 XLON 11003110000067283-E08TqR9E3ApL20211215 15-Dec-2021 14:21:30 160 1740.5000 XLON 11003110000067199-E08TqR9E3B1720211215 15-Dec-2021 14:24:03 121 1740.5000 XLON 01003010000067950-E08TqR9E3DIt20211215 15-Dec-2021 14:24:28 132 1739.5000 XLON 01003010000067884-E08TqR9E3DiJ20211215 15-Dec-2021 14:25:54 158 1737.5000 XLON 01003010000068565-E08TqR9E3F8P20211215 15-Dec-2021 14:25:54 14 1737.5000 XLON 01003010000068565-E08TqR9E3F8T20211215 15-Dec-2021 14:27:27 194 1737.5000 XLON 11003110000068611-E08TqR9E3GOY20211215 15-Dec-2021 14:29:35 145 1736.5000 XLON 01003010000069336-E08TqR9E3Ica20211215 15-Dec-2021 14:31:53 127 1736.0000 XLON 11003110000070040-E08TqR9E3QaV20211215 15-Dec-2021 14:31:53 26 1737.0000 XLON 01003010000070392-E08TqR9E3QXk20211215 15-Dec-2021 14:31:53 110 1737.0000 XLON 01003010000070392-E08TqR9E3QXn20211215 15-Dec-2021 14:36:02 98 1737.5000 XLON 01003010000072115-E08TqR9E3dvX20211215 15-Dec-2021 14:36:19 94 1736.5000 XLON 11003110000071643-E08TqR9E3f1Q20211215 15-Dec-2021 14:36:19 4 1736.5000 XLON 11003110000071643-E08TqR9E3f1S20211215 15-Dec-2021 14:36:19 103 1736.5000 XLON 11003110000071642-E08TqR9E3f1O20211215 15-Dec-2021 14:39:20 156 1740.0000 XLON 01003010000073092-E08TqR9E3mV120211215 15-Dec-2021 14:39:24 190 1739.5000 XLON 11003110000072930-E08TqR9E3mjB20211215 15-Dec-2021 14:40:35 126 1738.5000 XLON 01003010000073810-E08TqR9E3phg20211215 15-Dec-2021 14:42:29 141 1740.0000 XLON 01003010000074446-E08TqR9E3vBw20211215 15-Dec-2021 14:43:00 201 1738.5000 XLON 01003010000074429-E08TqR9E3w8520211215 15-Dec-2021 14:47:19 177 1739.5000 XLON 01003010000076000-E08TqR9E47T320211215 15-Dec-2021 14:47:23 125 1739.0000 XLON 01003010000075984-E08TqR9E47cq20211215 15-Dec-2021 14:47:23 70 1739.0000 XLON 01003010000075984-E08TqR9E47cl20211215 15-Dec-2021 14:49:50 39 1737.5000 XLON 01003010000076650-E08TqR9E4EH720211215 15-Dec-2021 14:49:50 121 1737.5000 XLON 01003010000076650-E08TqR9E4EH420211215 15-Dec-2021 14:50:06 177 1736.5000 XLON 01003010000076518-E08TqR9E4F4720211215 15-Dec-2021 14:53:40 173 1742.5000 XLON 11003110000077651-E08TqR9E4O8e20211215 15-Dec-2021 14:56:08 143 1742.0000 XLON 11003110000078187-E08TqR9E4TXi20211215 15-Dec-2021 14:56:08 27 1742.0000 XLON 11003110000078187-E08TqR9E4TXf20211215 15-Dec-2021 14:56:08 10 1742.5000 XLON 01003010000078614-E08TqR9E4TXF20211215 15-Dec-2021 14:56:08 160 1742.5000 XLON 01003010000078614-E08TqR9E4TXH20211215 15-Dec-2021 14:56:18 23 1741.0000 XLON 11003110000078342-E08TqR9E4UAZ20211215 15-Dec-2021 14:56:18 74 1741.0000 XLON 11003110000078342-E08TqR9E4UAU20211215 15-Dec-2021 14:59:03 117 1740.5000 XLON 01003010000079045-E08TqR9E4ZQu20211215 15-Dec-2021 14:59:04 102 1740.0000 XLON 01003010000079142-E08TqR9E4ZTf20211215 15-Dec-2021 14:59:05 102 1739.5000 XLON 01003010000079497-E08TqR9E4ZVK20211215 15-Dec-2021 15:00:35 163 1739.5000 XLON 01003010000079837-E08TqR9E4dCF20211215 15-Dec-2021 15:02:51 174 1738.5000 XLON 11003110000080314-E08TqR9E4juV20211215 15-Dec-2021 15:06:34 172 1737.5000 XLON 11003110000081517-E08TqR9E4sMw20211215 15-Dec-2021 15:06:48 86 1738.5000 XLON 11003110000081586-E08TqR9E4sv520211215 15-Dec-2021 15:06:48 128 1738.0000 XLON 11003110000081602-E08TqR9E4svb20211215 15-Dec-2021 15:06:48 89 1738.5000 XLON 01003010000081846-E08TqR9E4sv720211215 15-Dec-2021 15:07:22 126 1737.5000 XLON 01003010000081965-E08TqR9E4u1W20211215 15-Dec-2021 15:07:22 3 1737.5000 XLON 11003110000081517-E08TqR9E4u1J20211215 15-Dec-2021 15:12:48 78 1740.0000 XLON 11003110000083134-E08TqR9E54tk20211215 15-Dec-2021 15:12:48 156 1740.0000 XLON 11003110000083134-E08TqR9E54ti20211215 15-Dec-2021 15:13:06 234 1739.5000 XLON 11003110000083092-E08TqR9E55YY20211215 15-Dec-2021 15:14:01 114 1738.0000 XLON 01003010000083711-E08TqR9E57Mh20211215 15-Dec-2021 15:14:10 45 1738.0000 XLON 01003010000083711-E08TqR9E57lD20211215 15-Dec-2021 15:17:12 176 1738.0000 XLON 11003110000084312-E08TqR9E5Dyk20211215 15-Dec-2021 15:19:44 141 1736.0000 XLON 11003110000084877-E08TqR9E5J1b20211215 15-Dec-2021 15:19:44 34 1736.0000 XLON 11003110000084877-E08TqR9E5J1Z20211215 15-Dec-2021 15:20:47 58 1737.5000 XLON 11003110000085510-E08TqR9E5LGc20211215 15-Dec-2021 15:20:47 73 1737.5000 XLON 11003110000085510-E08TqR9E5LGa20211215 15-Dec-2021 15:20:47 65 1737.5000 XLON 11003110000085510-E08TqR9E5LGP20211215 15-Dec-2021 15:20:51 214 1737.0000 XLON 01003010000085747-E08TqR9E5LNp20211215 15-Dec-2021 15:22:33 114 1736.5000 XLON 01003010000086273-E08TqR9E5OZc20211215 15-Dec-2021 15:22:34 26 1736.5000 XLON 01003010000086273-E08TqR9E5OcF20211215 15-Dec-2021 15:24:32 125 1736.5000 XLON 01003010000086698-E08TqR9E5RqK20211215 15-Dec-2021 15:27:20 189 1735.0000 XLON 01003010000087741-E08TqR9E5XMW20211215 15-Dec-2021 15:29:47 159 1737.5000 XLON 01003010000088463-E08TqR9E5biN20211215 15-Dec-2021 15:29:47 188 1737.5000 XLON 11003110000088227-E08TqR9E5biJ20211215 15-Dec-2021 15:32:12 193 1738.0000 XLON 11003110000088777-E08TqR9E5gru20211215 15-Dec-2021 15:35:38 241 1738.0000 XLON 11003110000090013-E08TqR9E5muL20211215 15-Dec-2021 15:35:40 166 1737.5000 XLON 11003110000088498-E08TqR9E5mxP20211215 15-Dec-2021 15:35:48 212 1736.5000 XLON 11003110000088995-E08TqR9E5nDJ20211215 15-Dec-2021 15:42:20 320 1740.5000 XLON 01003010000092466-E08TqR9E5xbh20211215 15-Dec-2021 15:42:38 325 1740.0000 XLON 11003110000092213-E08TqR9E5xsz20211215 15-Dec-2021 15:43:56 210 1739.0000 XLON 01003010000092927-E08TqR9E5zva20211215 15-Dec-2021 15:44:51 182 1738.5000 XLON 11003110000092677-E08TqR9E613q20211215 15-Dec-2021 15:47:42 118 1739.0000 XLON 01003010000093455-E08TqR9E65B220211215 15-Dec-2021 15:47:54 137 1738.0000 XLON 11003110000093208-E08TqR9E65TE20211215 15-Dec-2021 15:48:48 162 1735.5000 XLON 01003010000094375-E08TqR9E66qO20211215 15-Dec-2021 15:55:57 221 1739.0000 XLON 11003110000095968-E08TqR9E6FDY20211215 15-Dec-2021 15:55:57 182 1739.5000 XLON 11003110000096175-E08TqR9E6FCt20211215 15-Dec-2021 15:55:57 56 1739.5000 XLON 11003110000096175-E08TqR9E6FCq20211215 15-Dec-2021 15:57:21 250 1738.5000 XLON 01003010000096193-E08TqR9E6GWd20211215 15-Dec-2021 15:57:21 11 1738.5000 XLON 01003010000096193-E08TqR9E6GWf20211215 15-Dec-2021 15:57:48 150 1738.0000 XLON 11003110000096558-E08TqR9E6H3t20211215 15-Dec-2021 15:59:14 6 1739.0000 XLON 01003010000097562-E08TqR9E6IxH20211215 15-Dec-2021 15:59:14 10 1739.0000 XLON 01003010000097562-E08TqR9E6IxJ20211215 15-Dec-2021 15:59:33 181 1738.5000 XLON 11003110000097254-E08TqR9E6JEr20211215 15-Dec-2021 16:00:26 94 1739.0000 XLON 11003110000098244-E08TqR9E6KWA20211215 15-Dec-2021 16:01:09 139 1738.0000 XLON 11003110000097073-E08TqR9E6Lgi20211215 15-Dec-2021 16:02:11 122 1737.0000 XLON 11003110000097350-E08TqR9E6NEq20211215 15-Dec-2021 16:02:14 166 1736.5000 XLON 11003110000098840-E08TqR9E6NIw20211215 15-Dec-2021 16:04:22 108 1735.0000 XLON 11003110000099503-E08TqR9E6Qc320211215 15-Dec-2021 16:08:05 138 1734.5000 XLON 11003110000099985-E08TqR9E6VPw20211215 15-Dec-2021 16:08:50 108 1733.5000 XLON 01003010000100175-E08TqR9E6WNW20211215 15-Dec-2021 16:09:18 175 1733.0000 XLON 01003010000100764-E08TqR9E6Wpa20211215 15-Dec-2021 16:09:18 91 1733.5000 XLON 11003110000101046-E08TqR9E6Wp720211215 15-Dec-2021 16:11:41 150 1734.0000 XLON 11003110000101608-E08TqR9E6aM320211215 15-Dec-2021 16:12:53 158 1733.5000 XLON 11003110000102450-E08TqR9E6bvI20211215 15-Dec-2021 16:15:00 125 1734.5000 XLON 11003110000103321-E08TqR9E6f7W20211215 15-Dec-2021 16:15:46 213 1734.5000 XLON 11003110000103801-E08TqR9E6gPf20211215 15-Dec-2021 16:15:56 157 1734.0000 XLON 01003010000102789-E08TqR9E6gf520211215 15-Dec-2021 16:18:12 166 1733.5000 XLON 01003010000104773-E08TqR9E6kDz20211215 15-Dec-2021 16:19:43 200 1733.5000 XLON 01003010000105758-E08TqR9E6lyH20211215 15-Dec-2021 16:20:13 141 1733.0000 XLON 11003110000104464-E08TqR9E6myo20211215 15-Dec-2021 16:24:36 245 1737.0000 XLON 01003010000107928-E08TqR9E6uP320211215 15-Dec-2021 16:25:02 216 1736.5000 XLON 11003110000107533-E08TqR9E6v8720211215 15-Dec-2021 16:25:37 56 1737.0000 XLON 01003010000108520-E08TqR9E6wgs20211215 15-Dec-2021 16:25:37 106 1737.0000 XLON 01003010000108520-E08TqR9E6wgu20211215 15-Dec-2021 16:26:12 162 1736.5000 XLON 11003110000108084-E08TqR9E6xnV20211215 15-Dec-2021 16:27:18 86 1736.0000 XLON 01003010000109313-E08TqR9E6zPR20211215 15-Dec-2021 16:27:40 95 1735.5000 XLON 11003110000108965-E08TqR9E6zs120211215 15-Dec-2021 16:31:00 31 1737.5000 XLON 11003110000109914-E08TqR9E73Z520211215 15-Dec-2021 16:31:26 46 1736.5000 XLON 11003110000109927-E08TqR9E74SW20211215 Burberry is listed on the London Stock Exchange (BRBY.L) and is a constituent of the FTSE 100 index. ADR symbol OTC:BURBY. BURBERRY, the Equestrian Knight Device, the Burberry Check and the Thomas Burberry Monogram and Print are trademarks belonging to Burberry. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSFFLFWIEFSEEE
Recent news on Burberry
See all newsREG - Burberry Group PLC JPMorgan Chase & Co - Holding(s) in Company
AnnouncementREG - Burberry Group PLC JPMorgan Chase & Co - Holding(s) in Company
AnnouncementREG - Burberry Group PLC JPMorgan Chase & Co - Holding(s) in Company
AnnouncementREG - Burberry Group PLC - Issue of Shares & Total Voting Rights
AnnouncementREG - Burberry Group PLC JPMorgan Chase & Co - Holding(s) in Company
Announcement