REG - Burberry Group PLC - Transaction in Own Shares
16/12/2021 18:25
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20211216:nRSP9508Va&default-theme=true RNS Number : 9508V Burberry Group PLC 16 December 2021 Burberry Group plc Transaction in own shares Burberry Group plc (the "Company") announces today it has purchased the following number of its ordinary shares of 0.05 pence each through J.P. Morgan Securities plc on the London Stock Exchange and Multilateral Trading Facilities in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 14 July 2021 (the "Purchase"). The Purchase was effected pursuant to instructions issued by Burberry on 3 December 2021, as announced on 3 December 2021. Date of purchase: 16 December 2021 Aggregate number of ordinary shares purchased: 276,619 Lowest price paid per share: 1,715.5000 Highest price paid per share: 1,748.5000 Average price paid per share: 1,733.9453 The Company intends to hold the purchased shares in treasury. Following the above transaction, the Company holds 600,780 of its ordinary shares in treasury and has 404,407,589 ordinary shares in issue (excluding treasury shares). Therefore, the total number of voting rights in the Company will be 404,407,589 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: 276,619 (ISIN: GB0031743007) Date: 16 December 2021 Investment firm: J.P. Morgan Securities plc Aggregate information: Venue Volume-weighted average price Aggregated Volume Lowest price per share Highest price per share London Stock Exchange 276,619 1,733.9453 1,715.5000 1,748.5000 Individual Transactions: Transaction Date and Time Volume Price (GBp) Platform Transaction Reference Number 16-Dec-2021 08:00:27 246 1739.5000 XLON 11003110000001639-E08UaB1ZE4rD20211216 16-Dec-2021 08:00:27 538 1739.5000 XLON 11003110000001639-E08UaB1ZE4rF20211216 16-Dec-2021 08:01:58 250 1746.5000 XLON 01003010000003404-E08UaB1ZE9Y820211216 16-Dec-2021 08:01:58 287 1746.5000 XLON 01003010000003404-E08UaB1ZE9YE20211216 16-Dec-2021 08:01:58 250 1746.5000 XLON 01003010000003404-E08UaB1ZE9Y620211216 16-Dec-2021 08:02:01 86 1744.5000 XLON 11003110000003351-E08UaB1ZE9jS20211216 16-Dec-2021 08:02:01 488 1744.5000 XLON 11003110000003351-E08UaB1ZE9jP20211216 16-Dec-2021 08:02:01 715 1745.5000 XLON 01003010000003384-E08UaB1ZE9jA20211216 16-Dec-2021 08:02:01 169 1744.5000 XLON 11003110000003368-E08UaB1ZE9jU20211216 16-Dec-2021 08:04:03 624 1748.0000 XLON 01003010000004090-E08UaB1ZEEeW20211216 16-Dec-2021 08:04:09 396 1746.5000 XLON 01003010000004044-E08UaB1ZEEsV20211216 16-Dec-2021 08:04:09 57 1747.0000 XLON 01003010000004060-E08UaB1ZEErZ20211216 16-Dec-2021 08:04:09 300 1747.0000 XLON 01003010000004060-E08UaB1ZEErh20211216 16-Dec-2021 08:04:09 43 1747.0000 XLON 01003010000004060-E08UaB1ZEErf20211216 16-Dec-2021 08:04:09 135 1747.0000 XLON 01003010000004060-E08UaB1ZEErd20211216 16-Dec-2021 08:04:09 25 1746.5000 XLON 01003010000004044-E08UaB1ZEEsX20211216 16-Dec-2021 08:04:09 25 1746.5000 XLON 01003010000004044-E08UaB1ZEEsT20211216 16-Dec-2021 08:06:18 70 1747.0000 XLON 01003010000004632-E08UaB1ZEJUj20211216 16-Dec-2021 08:06:18 101 1747.0000 XLON 01003010000004632-E08UaB1ZEJUl20211216 16-Dec-2021 08:06:18 376 1746.5000 XLON 01003010000004889-E08UaB1ZEJVa20211216 16-Dec-2021 08:06:18 205 1747.0000 XLON 01003010000004632-E08UaB1ZEJUh20211216 16-Dec-2021 08:06:18 33 1748.5000 XLON 11003110000004907-E08UaB1ZEJUM20211216 16-Dec-2021 08:06:58 100 1746.0000 XLON 01003010000005055-E08UaB1ZEKmK20211216 16-Dec-2021 08:06:58 143 1746.0000 XLON 01003010000005055-E08UaB1ZEKmI20211216 16-Dec-2021 08:06:58 408 1746.0000 XLON 01003010000005055-E08UaB1ZEKmG20211216 16-Dec-2021 08:07:23 499 1745.0000 XLON 11003110000005050-E08UaB1ZELUG20211216 16-Dec-2021 08:07:23 152 1744.5000 XLON 11003110000005133-E08UaB1ZELUM20211216 16-Dec-2021 08:09:14 389 1740.0000 XLON 01003010000005475-E08UaB1ZEPHX20211216 16-Dec-2021 08:09:26 195 1738.5000 XLON 11003110000005475-E08UaB1ZEPg420211216 16-Dec-2021 08:09:26 583 1739.0000 XLON 01003010000005470-E08UaB1ZEPfb20211216 16-Dec-2021 08:13:12 597 1744.0000 XLON 01003010000006100-E08UaB1ZEXVy20211216 16-Dec-2021 08:13:12 47 1744.0000 XLON 01003010000006100-E08UaB1ZEXW120211216 16-Dec-2021 08:13:24 406 1743.0000 XLON 11003110000005912-E08UaB1ZEXsO20211216 16-Dec-2021 08:13:24 343 1742.5000 XLON 01003010000005897-E08UaB1ZEXsx20211216 16-Dec-2021 08:15:30 137 1742.5000 XLON 01003010000005897-E08UaB1ZEbnV20211216 16-Dec-2021 08:15:30 302 1742.5000 XLON 01003010000006449-E08UaB1ZEbnX20211216 16-Dec-2021 08:15:30 638 1743.0000 XLON 11003110000006759-E08UaB1ZEbn120211216 16-Dec-2021 08:15:30 16 1742.5000 XLON 01003010000006449-E08UaB1ZEbna20211216 16-Dec-2021 08:17:12 10 1743.5000 XLON 01003010000007376-E08UaB1ZEelO20211216 16-Dec-2021 08:17:12 125 1743.5000 XLON 01003010000007376-E08UaB1ZEelM20211216 16-Dec-2021 08:17:31 39 1743.5000 XLON 01003010000007449-E08UaB1ZEfEA20211216 16-Dec-2021 08:17:36 463 1742.0000 XLON 11003110000007333-E08UaB1ZEfLN20211216 16-Dec-2021 08:17:42 288 1740.5000 XLON 11003110000006841-E08UaB1ZEfWN20211216 16-Dec-2021 08:17:43 147 1740.0000 XLON 01003010000006954-E08UaB1ZEfZ420211216 16-Dec-2021 08:19:01 374 1740.0000 XLON 01003010000007567-E08UaB1ZEhbz20211216 16-Dec-2021 08:19:01 372 1738.0000 XLON 11003110000007517-E08UaB1ZEhdz20211216 16-Dec-2021 08:21:35 96 1738.0000 XLON 11003110000008055-E08UaB1ZEloG20211216 16-Dec-2021 08:21:35 444 1738.0000 XLON 11003110000008055-E08UaB1ZElno20211216 16-Dec-2021 08:21:35 457 1738.5000 XLON 11003110000008134-E08UaB1ZElni20211216 16-Dec-2021 08:22:40 29 1740.5000 XLON 01003010000008417-E08UaB1ZEnoS20211216 16-Dec-2021 08:22:40 208 1740.5000 XLON 01003010000008417-E08UaB1ZEnoV20211216 16-Dec-2021 08:22:40 255 1740.5000 XLON 01003010000008417-E08UaB1ZEnoZ20211216 16-Dec-2021 08:24:00 358 1741.0000 XLON 01003010000008521-E08UaB1ZEq1t20211216 16-Dec-2021 08:24:00 110 1741.0000 XLON 11003110000008487-E08UaB1ZEq1n20211216 16-Dec-2021 08:24:05 609 1741.0000 XLON 01003010000008623-E08UaB1ZEqJ720211216 16-Dec-2021 08:24:05 410 1740.0000 XLON 11003110000008445-E08UaB1ZEqJc20211216 16-Dec-2021 08:24:05 410 1739.5000 XLON 11003110000008447-E08UaB1ZEqKe20211216 16-Dec-2021 08:25:24 67 1739.5000 XLON 01003010000008872-E08UaB1ZEsOp20211216 16-Dec-2021 08:25:24 44 1739.5000 XLON 01003010000008872-E08UaB1ZEsOn20211216 16-Dec-2021 08:25:24 31 1739.5000 XLON 01003010000008872-E08UaB1ZEsOy20211216 16-Dec-2021 08:25:24 69 1739.5000 XLON 01003010000008872-E08UaB1ZEsOs20211216 16-Dec-2021 08:25:24 398 1739.5000 XLON 01003010000008872-E08UaB1ZEsP020211216 16-Dec-2021 08:25:25 134 1739.5000 XLON 11003110000008901-E08UaB1ZEsQm20211216 16-Dec-2021 08:26:01 321 1740.5000 XLON 01003010000008952-E08UaB1ZEtWL20211216 16-Dec-2021 08:26:01 72 1740.5000 XLON 01003010000008952-E08UaB1ZEtWF20211216 16-Dec-2021 08:28:12 404 1740.5000 XLON 11003110000009214-E08UaB1ZEwSx20211216 16-Dec-2021 08:28:30 131 1740.5000 XLON 01003010000009389-E08UaB1ZEx7y20211216 16-Dec-2021 08:28:48 160 1740.0000 XLON 11003110000009179-E08UaB1ZExXk20211216 16-Dec-2021 08:28:48 244 1740.0000 XLON 11003110000009179-E08UaB1ZExXm20211216 16-Dec-2021 08:29:39 440 1738.5000 XLON 01003010000009572-E08UaB1ZEyyQ20211216 16-Dec-2021 08:29:43 439 1737.5000 XLON 01003010000009002-E08UaB1ZEzFN20211216 16-Dec-2021 08:31:21 398 1742.0000 XLON 01003010000009812-E08UaB1ZF1zx20211216 16-Dec-2021 08:31:21 438 1742.0000 XLON 11003110000009814-E08UaB1ZF1zv20211216 16-Dec-2021 08:32:00 42 1742.0000 XLON 01003010000010017-E08UaB1ZF2pN20211216 16-Dec-2021 08:32:00 631 1742.0000 XLON 01003010000010017-E08UaB1ZF2pP20211216 16-Dec-2021 08:33:02 487 1741.5000 XLON 01003010000010280-E08UaB1ZF4iG20211216 16-Dec-2021 08:33:02 29 1741.5000 XLON 01003010000010280-E08UaB1ZF4iI20211216 16-Dec-2021 08:34:27 110 1741.0000 XLON 01003010000010465-E08UaB1ZF6ds20211216 16-Dec-2021 08:34:27 296 1741.0000 XLON 01003010000010341-E08UaB1ZF6do20211216 16-Dec-2021 08:34:27 318 1740.5000 XLON 11003110000010351-E08UaB1ZF6eH20211216 16-Dec-2021 08:34:27 126 1740.5000 XLON 11003110000010351-E08UaB1ZF6eL20211216 16-Dec-2021 08:35:11 376 1741.0000 XLON 11003110000010637-E08UaB1ZF7pl20211216 16-Dec-2021 08:35:13 112 1741.0000 XLON 01003010000010614-E08UaB1ZF7tR20211216 16-Dec-2021 08:36:53 469 1742.5000 XLON 11003110000010917-E08UaB1ZFBAo20211216 16-Dec-2021 08:37:27 429 1743.0000 XLON 11003110000010978-E08UaB1ZFBwE20211216 16-Dec-2021 08:37:46 219 1743.0000 XLON 11003110000011047-E08UaB1ZFCKp20211216 16-Dec-2021 08:38:19 193 1744.5000 XLON 11003110000011138-E08UaB1ZFDR420211216 16-Dec-2021 08:39:26 572 1745.5000 XLON 11003110000011223-E08UaB1ZFFLX20211216 16-Dec-2021 08:39:31 225 1745.0000 XLON 11003110000011207-E08UaB1ZFFVi20211216 16-Dec-2021 08:39:31 353 1745.0000 XLON 11003110000011188-E08UaB1ZFFVg20211216 16-Dec-2021 08:39:31 426 1745.5000 XLON 01003010000011380-E08UaB1ZFFVY20211216 16-Dec-2021 08:40:02 389 1744.0000 XLON 11003110000011208-E08UaB1ZFGKo20211216 16-Dec-2021 08:40:31 305 1744.0000 XLON 01003010000011498-E08UaB1ZFHIS20211216 16-Dec-2021 08:40:31 419 1744.5000 XLON 11003110000011552-E08UaB1ZFHIB20211216 16-Dec-2021 08:40:31 120 1744.0000 XLON 01003010000011498-E08UaB1ZFHIU20211216 16-Dec-2021 08:41:15 386 1743.5000 XLON 01003010000011556-E08UaB1ZFHwy20211216 16-Dec-2021 08:42:37 462 1744.0000 XLON 01003010000011820-E08UaB1ZFK1Z20211216 16-Dec-2021 08:42:37 424 1743.5000 XLON 11003110000011760-E08UaB1ZFK2q20211216 16-Dec-2021 08:43:31 383 1743.5000 XLON 01003010000011981-E08UaB1ZFLGg20211216 16-Dec-2021 08:44:20 196 1744.5000 XLON 11003110000012047-E08UaB1ZFM4G20211216 16-Dec-2021 08:44:50 421 1744.0000 XLON 11003110000012038-E08UaB1ZFMiT20211216 16-Dec-2021 08:44:53 368 1743.5000 XLON 01003010000012014-E08UaB1ZFMmD20211216 16-Dec-2021 08:45:30 456 1741.5000 XLON 11003110000012189-E08UaB1ZFNq820211216 16-Dec-2021 08:45:49 129 1741.5000 XLON 01003010000012257-E08UaB1ZFOH120211216 16-Dec-2021 08:45:58 330 1740.5000 XLON 01003010000012212-E08UaB1ZFOYZ20211216 16-Dec-2021 08:45:58 126 1740.5000 XLON 01003010000012212-E08UaB1ZFOYW20211216 16-Dec-2021 08:46:51 330 1741.0000 XLON 11003110000012397-E08UaB1ZFQ6T20211216 16-Dec-2021 08:46:51 105 1741.0000 XLON 11003110000012380-E08UaB1ZFQ6R20211216 16-Dec-2021 08:48:22 264 1740.0000 XLON 01003010000012426-E08UaB1ZFSI620211216 16-Dec-2021 08:48:22 116 1740.0000 XLON 01003010000012385-E08UaB1ZFSI420211216 16-Dec-2021 08:49:05 525 1739.0000 XLON 01003010000012670-E08UaB1ZFTRu20211216 16-Dec-2021 08:49:05 413 1739.5000 XLON 01003010000012715-E08UaB1ZFTQq20211216 16-Dec-2021 08:50:11 22 1740.0000 XLON 11003110000012865-E08UaB1ZFUc920211216 16-Dec-2021 08:50:18 322 1739.5000 XLON 01003010000012793-E08UaB1ZFUtl20211216 16-Dec-2021 08:50:58 407 1740.0000 XLON 01003010000012992-E08UaB1ZFVrr20211216 16-Dec-2021 08:50:58 112 1739.5000 XLON 11003110000012974-E08UaB1ZFVs920211216 16-Dec-2021 08:51:08 271 1739.0000 XLON 01003010000012906-E08UaB1ZFW7b20211216 16-Dec-2021 08:51:08 49 1738.5000 XLON 01003010000012411-E08UaB1ZFW7v20211216 16-Dec-2021 08:51:08 215 1738.5000 XLON 01003010000012411-E08UaB1ZFW7t20211216 16-Dec-2021 08:51:15 128 1738.0000 XLON 11003110000012398-E08UaB1ZFWJa20211216 16-Dec-2021 08:54:08 127 1740.0000 XLON 11003110000013368-E08UaB1ZFaQW20211216 16-Dec-2021 08:54:08 512 1740.5000 XLON 11003110000013416-E08UaB1ZFaQD20211216 16-Dec-2021 08:54:08 269 1740.0000 XLON 01003010000013384-E08UaB1ZFaQY20211216 16-Dec-2021 08:56:14 250 1742.0000 XLON 01003010000013711-E08UaB1ZFcy120211216 16-Dec-2021 08:56:14 250 1742.0000 XLON 01003010000013711-E08UaB1ZFcxz20211216 16-Dec-2021 08:56:14 7 1742.0000 XLON 01003010000013711-E08UaB1ZFcy320211216 16-Dec-2021 08:56:14 364 1741.5000 XLON 01003010000013682-E08UaB1ZFcyR20211216 16-Dec-2021 08:59:12 468 1741.0000 XLON 11003110000013836-E08UaB1ZFgXh20211216 16-Dec-2021 08:59:23 128 1740.5000 XLON 11003110000013654-E08UaB1ZFgiB20211216 16-Dec-2021 08:59:23 237 1740.5000 XLON 11003110000013654-E08UaB1ZFgiF20211216 16-Dec-2021 08:59:23 20 1741.0000 XLON 01003010000014113-E08UaB1ZFghg20211216 16-Dec-2021 08:59:23 443 1741.0000 XLON 01003010000014113-E08UaB1ZFghj20211216 16-Dec-2021 08:59:26 247 1740.0000 XLON 11003110000014104-E08UaB1ZFgrk20211216 16-Dec-2021 09:01:42 389 1741.5000 XLON 01003010000014533-E08UaB1ZFl3d20211216 16-Dec-2021 09:01:42 388 1741.5000 XLON 11003110000014492-E08UaB1ZFl3b20211216 16-Dec-2021 09:01:47 163 1741.0000 XLON 01003010000014549-E08UaB1ZFlEE20211216 16-Dec-2021 09:01:47 222 1741.0000 XLON 01003010000014549-E08UaB1ZFlEB20211216 16-Dec-2021 09:01:59 39 1741.0000 XLON 01003010000014549-E08UaB1ZFleV20211216 16-Dec-2021 09:03:12 426 1740.5000 XLON 11003110000014262-E08UaB1ZFnaq20211216 16-Dec-2021 09:03:12 241 1741.0000 XLON 11003110000014560-E08UaB1ZFnaC20211216 16-Dec-2021 09:03:12 146 1741.0000 XLON 11003110000014642-E08UaB1ZFnaE20211216 16-Dec-2021 09:04:34 125 1744.5000 XLON 01003010000015040-E08UaB1ZFpdy20211216 16-Dec-2021 09:04:35 125 1744.5000 XLON 11003110000014991-E08UaB1ZFphV20211216 16-Dec-2021 09:04:36 419 1744.5000 XLON 01003010000015046-E08UaB1ZFpji20211216 16-Dec-2021 09:04:36 1 1744.5000 XLON 01003010000015046-E08UaB1ZFpjt20211216 16-Dec-2021 09:05:08 145 1744.5000 XLON 11003110000015005-E08UaB1ZFqR120211216 16-Dec-2021 09:05:08 240 1744.5000 XLON 11003110000015005-E08UaB1ZFqR320211216 16-Dec-2021 09:05:08 350 1744.5000 XLON 01003010000015054-E08UaB1ZFqR520211216 16-Dec-2021 09:05:11 11 1744.5000 XLON 11003110000015089-E08UaB1ZFqXw20211216 16-Dec-2021 09:05:11 125 1744.5000 XLON 11003110000015089-E08UaB1ZFqXu20211216 16-Dec-2021 09:05:45 418 1744.0000 XLON 11003110000015136-E08UaB1ZFrJt20211216 16-Dec-2021 09:05:52 260 1744.0000 XLON 01003010000015220-E08UaB1ZFrTN20211216 16-Dec-2021 09:06:48 416 1743.5000 XLON 11003110000014926-E08UaB1ZFsrx20211216 16-Dec-2021 09:06:50 269 1743.0000 XLON 01003010000015380-E08UaB1ZFsw820211216 16-Dec-2021 09:08:55 86 1743.5000 XLON 01003010000015420-E08UaB1ZFvbW20211216 16-Dec-2021 09:08:55 262 1743.5000 XLON 01003010000015420-E08UaB1ZFvbU20211216 16-Dec-2021 09:09:08 44 1743.0000 XLON 11003110000015362-E08UaB1ZFvyt20211216 16-Dec-2021 09:09:08 338 1743.0000 XLON 11003110000015362-E08UaB1ZFvyv20211216 16-Dec-2021 09:09:25 417 1742.0000 XLON 11003110000015631-E08UaB1ZFwU320211216 16-Dec-2021 09:10:08 39 1741.5000 XLON 01003010000015827-E08UaB1ZFxJ720211216 16-Dec-2021 09:10:08 242 1741.5000 XLON 01003010000015827-E08UaB1ZFxJA20211216 16-Dec-2021 09:10:49 445 1742.0000 XLON 01003010000016095-E08UaB1ZFyKM20211216 16-Dec-2021 09:11:08 329 1742.0000 XLON 01003010000016210-E08UaB1ZFyfR20211216 16-Dec-2021 09:11:51 477 1742.0000 XLON 11003110000016248-E08UaB1ZFzOY20211216 16-Dec-2021 09:12:10 306 1742.0000 XLON 11003110000016293-E08UaB1ZFzxu20211216 16-Dec-2021 09:13:19 479 1741.5000 XLON 01003010000016057-E08UaB1ZG17j20211216 16-Dec-2021 09:13:31 125 1741.5000 XLON 01003010000016509-E08UaB1ZG1cD20211216 16-Dec-2021 09:13:50 20 1741.5000 XLON 01003010000016542-E08UaB1ZG25x20211216 16-Dec-2021 09:14:09 472 1741.5000 XLON 11003110000016538-E08UaB1ZG2gY20211216 16-Dec-2021 09:14:27 99 1742.0000 XLON 01003010000016623-E08UaB1ZG34d20211216 16-Dec-2021 09:14:29 310 1741.5000 XLON 11003110000016579-E08UaB1ZG36220211216 16-Dec-2021 09:15:49 337 1742.0000 XLON 11003110000016765-E08UaB1ZG4wc20211216 16-Dec-2021 09:16:08 468 1742.0000 XLON 01003010000016832-E08UaB1ZG5Vz20211216 16-Dec-2021 09:16:51 434 1742.0000 XLON 11003110000016885-E08UaB1ZG6tn20211216 16-Dec-2021 09:17:17 29 1741.5000 XLON 11003110000016679-E08UaB1ZG7Ie20211216 16-Dec-2021 09:17:17 29 1741.5000 XLON 11003110000016679-E08UaB1ZG7Ia20211216 16-Dec-2021 09:17:17 407 1741.5000 XLON 11003110000016679-E08UaB1ZG7Ik20211216 16-Dec-2021 09:17:17 39 1741.5000 XLON 11003110000016679-E08UaB1ZG7Ic20211216 16-Dec-2021 09:18:39 397 1741.5000 XLON 01003010000017119-E08UaB1ZG8vA20211216 16-Dec-2021 09:19:06 434 1741.5000 XLON 11003110000017132-E08UaB1ZG9NK20211216 16-Dec-2021 09:19:17 99 1741.0000 XLON 01003010000016585-E08UaB1ZG9mS20211216 16-Dec-2021 09:19:45 102 1740.5000 XLON 01003010000017231-E08UaB1ZGABx20211216 16-Dec-2021 09:19:45 237 1740.5000 XLON 01003010000016797-E08UaB1ZGABv20211216 16-Dec-2021 09:20:11 1 1740.0000 XLON 01003010000017320-E08UaB1ZGAvy20211216 16-Dec-2021 09:20:40 333 1739.5000 XLON 11003110000016952-E08UaB1ZGBNk20211216 16-Dec-2021 09:21:32 307 1739.0000 XLON 01003010000017400-E08UaB1ZGD1M20211216 16-Dec-2021 09:22:29 2 1740.0000 XLON 01003010000017597-E08UaB1ZGE8520211216 16-Dec-2021 09:22:45 267 1740.0000 XLON 01003010000017625-E08UaB1ZGEWJ20211216 16-Dec-2021 09:23:04 211 1739.5000 XLON 01003010000017661-E08UaB1ZGEwJ20211216 16-Dec-2021 09:23:04 42 1739.5000 XLON 01003010000017661-E08UaB1ZGEwL20211216 16-Dec-2021 09:24:09 81 1739.5000 XLON 01003010000017712-E08UaB1ZGG4920211216 16-Dec-2021 09:24:09 95 1739.5000 XLON 01003010000017712-E08UaB1ZGG4B20211216 16-Dec-2021 09:24:09 310 1739.5000 XLON 01003010000017712-E08UaB1ZGG4D20211216 16-Dec-2021 09:24:22 327 1739.0000 XLON 01003010000017529-E08UaB1ZGGGg20211216 16-Dec-2021 09:24:25 368 1738.5000 XLON 11003110000017334-E08UaB1ZGGMW20211216 16-Dec-2021 09:25:09 322 1739.0000 XLON 11003110000017780-E08UaB1ZGH6N20211216 16-Dec-2021 09:25:11 125 1738.5000 XLON 11003110000017870-E08UaB1ZGHBg20211216 16-Dec-2021 09:25:30 11 1738.5000 XLON 01003010000017933-E08UaB1ZGHXY20211216 16-Dec-2021 09:27:02 322 1737.5000 XLON 01003010000017814-E08UaB1ZGJNz20211216 16-Dec-2021 09:27:02 483 1738.0000 XLON 11003110000017930-E08UaB1ZGJNW20211216 16-Dec-2021 09:28:01 2 1737.5000 XLON 01003010000018226-E08UaB1ZGKhS20211216 16-Dec-2021 09:28:01 1 1737.5000 XLON 01003010000018226-E08UaB1ZGKhU20211216 16-Dec-2021 09:28:01 6 1737.5000 XLON 01003010000018226-E08UaB1ZGKhQ20211216 16-Dec-2021 09:28:45 382 1738.0000 XLON 01003010000018250-E08UaB1ZGLMW20211216 16-Dec-2021 09:28:45 445 1738.0000 XLON 01003010000018315-E08UaB1ZGLMs20211216 16-Dec-2021 09:28:45 382 1737.5000 XLON 01003010000018228-E08UaB1ZGLNC20211216 16-Dec-2021 09:28:46 310 1736.5000 XLON 11003110000017913-E08UaB1ZGLOd20211216 16-Dec-2021 09:28:46 12 1736.5000 XLON 11003110000017913-E08UaB1ZGLOb20211216 16-Dec-2021 09:30:35 375 1734.5000 XLON 01003010000018562-E08UaB1ZGO6m20211216 16-Dec-2021 09:30:41 157 1734.0000 XLON 11003110000018489-E08UaB1ZGOEH20211216 16-Dec-2021 09:31:18 227 1734.0000 XLON 11003110000018543-E08UaB1ZGOlV20211216 16-Dec-2021 09:31:18 253 1734.0000 XLON 11003110000018489-E08UaB1ZGOlT20211216 16-Dec-2021 09:31:21 90 1734.0000 XLON 11003110000018593-E08UaB1ZGOpX20211216 16-Dec-2021 09:31:21 246 1734.0000 XLON 11003110000018543-E08UaB1ZGOpV20211216 16-Dec-2021 09:34:59 247 1736.5000 XLON 01003010000019005-E08UaB1ZGTXJ20211216 16-Dec-2021 09:34:59 157 1736.5000 XLON 01003010000019005-E08UaB1ZGTXL20211216 16-Dec-2021 09:35:00 309 1736.5000 XLON 11003110000019035-E08UaB1ZGTZT20211216 16-Dec-2021 09:35:12 302 1736.5000 XLON 11003110000019041-E08UaB1ZGTur20211216 16-Dec-2021 09:35:12 7 1736.5000 XLON 11003110000019041-E08UaB1ZGTup20211216 16-Dec-2021 09:35:13 402 1736.5000 XLON 11003110000019067-E08UaB1ZGTy520211216 16-Dec-2021 09:36:09 141 1736.5000 XLON 11003110000019133-E08UaB1ZGV1D20211216 16-Dec-2021 09:36:09 38 1736.5000 XLON 11003110000019133-E08UaB1ZGV1A20211216 16-Dec-2021 09:36:09 171 1736.5000 XLON 01003010000019167-E08UaB1ZGV1820211216 16-Dec-2021 09:36:50 185 1736.0000 XLON 11003110000018743-E08UaB1ZGVrO20211216 16-Dec-2021 09:36:50 130 1736.0000 XLON 11003110000018743-E08UaB1ZGVrJ20211216 16-Dec-2021 09:36:50 462 1736.5000 XLON 01003010000019245-E08UaB1ZGVqz20211216 16-Dec-2021 09:37:06 190 1735.5000 XLON 01003010000018794-E08UaB1ZGWFj20211216 16-Dec-2021 09:37:06 142 1735.5000 XLON 11003110000018731-E08UaB1ZGWFl20211216 16-Dec-2021 09:37:57 399 1734.0000 XLON 01003010000019342-E08UaB1ZGXMa20211216 16-Dec-2021 09:39:29 358 1735.0000 XLON 01003010000019550-E08UaB1ZGZTD20211216 16-Dec-2021 09:39:29 31 1735.0000 XLON 01003010000019550-E08UaB1ZGZTB20211216 16-Dec-2021 09:39:31 18 1734.5000 XLON 11003110000019486-E08UaB1ZGZV920211216 16-Dec-2021 09:39:31 289 1734.5000 XLON 11003110000019486-E08UaB1ZGZVB20211216 16-Dec-2021 09:40:11 365 1733.5000 XLON 01003010000019479-E08UaB1ZGaKw20211216 16-Dec-2021 09:40:11 125 1734.5000 XLON 01003010000019647-E08UaB1ZGaKe20211216 16-Dec-2021 09:40:12 100 1732.5000 XLON 11003110000019546-E08UaB1ZGaNG20211216 16-Dec-2021 09:40:12 234 1732.5000 XLON 11003110000019546-E08UaB1ZGaNE20211216 16-Dec-2021 09:41:52 125 1732.5000 XLON 01003010000019800-E08UaB1ZGc7n20211216 16-Dec-2021 09:42:22 86 1733.0000 XLON 11003110000019753-E08UaB1ZGcfm20211216 16-Dec-2021 09:42:22 304 1733.0000 XLON 11003110000019779-E08UaB1ZGcfq20211216 16-Dec-2021 09:42:22 248 1733.0000 XLON 11003110000019753-E08UaB1ZGcfk20211216 16-Dec-2021 09:46:05 93 1733.0000 XLON 11003110000020141-E08UaB1ZGghO20211216 16-Dec-2021 09:46:05 417 1733.0000 XLON 01003010000020190-E08UaB1ZGgge20211216 16-Dec-2021 09:46:07 112 1733.5000 XLON 11003110000020144-E08UaB1ZGgj520211216 16-Dec-2021 09:46:08 109 1733.5000 XLON 11003110000020147-E08UaB1ZGgkR20211216 16-Dec-2021 09:46:09 79 1733.5000 XLON 11003110000020150-E08UaB1ZGgld20211216 16-Dec-2021 09:46:10 125 1733.5000 XLON 01003010000020216-E08UaB1ZGgnC20211216 16-Dec-2021 09:46:11 179 1733.0000 XLON 01003010000020208-E08UaB1ZGgob20211216 16-Dec-2021 09:46:11 208 1733.5000 XLON 11003110000020156-E08UaB1ZGgoN20211216 16-Dec-2021 09:46:11 147 1733.5000 XLON 11003110000020156-E08UaB1ZGgoL20211216 16-Dec-2021 09:46:11 147 1733.0000 XLON 01003010000020208-E08UaB1ZGgof20211216 16-Dec-2021 09:46:20 9 1733.5000 XLON 11003110000020170-E08UaB1ZGgvo20211216 16-Dec-2021 09:47:31 296 1734.0000 XLON 11003110000020239-E08UaB1ZGiC120211216 16-Dec-2021 09:48:26 53 1734.0000 XLON 11003110000020239-E08UaB1ZGjHc20211216 16-Dec-2021 09:48:26 243 1734.0000 XLON 11003110000020320-E08UaB1ZGjHg20211216 16-Dec-2021 09:48:32 257 1734.0000 XLON 01003010000020459-E08UaB1ZGjUr20211216 16-Dec-2021 09:48:32 38 1734.0000 XLON 01003010000020459-E08UaB1ZGjUp20211216 16-Dec-2021 09:51:27 240 1734.0000 XLON 11003110000020422-E08UaB1ZGlqA20211216 16-Dec-2021 09:51:27 85 1734.0000 XLON 11003110000020422-E08UaB1ZGlqC20211216 16-Dec-2021 09:51:28 348 1734.0000 XLON 01003010000020804-E08UaB1ZGlvB20211216 16-Dec-2021 09:51:28 414 1733.5000 XLON 11003110000020175-E08UaB1ZGlvK20211216 16-Dec-2021 09:52:09 116 1735.0000 XLON 01003010000020916-E08UaB1ZGmdW20211216 16-Dec-2021 09:52:09 365 1734.5000 XLON 01003010000020911-E08UaB1ZGmek20211216 16-Dec-2021 09:52:10 258 1734.5000 XLON 01003010000020925-E08UaB1ZGmhE20211216 16-Dec-2021 09:52:10 31 1734.5000 XLON 01003010000020925-E08UaB1ZGmhC20211216 16-Dec-2021 09:52:50 40 1734.5000 XLON 11003110000020871-E08UaB1ZGnAo20211216 16-Dec-2021 09:52:50 249 1734.5000 XLON 11003110000020871-E08UaB1ZGnAm20211216 16-Dec-2021 09:52:51 289 1734.5000 XLON 11003110000020943-E08UaB1ZGnCd20211216 16-Dec-2021 09:52:52 434 1734.5000 XLON 01003010000021006-E08UaB1ZGnDD20211216 16-Dec-2021 09:53:07 348 1734.0000 XLON 01003010000020811-E08UaB1ZGncQ20211216 16-Dec-2021 09:54:00 105 1734.0000 XLON 11003110000021062-E08UaB1ZGocO20211216 16-Dec-2021 09:54:00 125 1734.0000 XLON 11003110000021062-E08UaB1ZGocM20211216 16-Dec-2021 09:54:19 110 1734.0000 XLON 01003010000021148-E08UaB1ZGovm20211216 16-Dec-2021 09:54:19 125 1734.0000 XLON 01003010000021148-E08UaB1ZGovi20211216 16-Dec-2021 09:54:19 101 1734.0000 XLON 01003010000021148-E08UaB1ZGovk20211216 16-Dec-2021 09:54:46 347 1733.0000 XLON 11003110000020868-E08UaB1ZGpQX20211216 16-Dec-2021 09:55:02 228 1732.0000 XLON 01003010000021124-E08UaB1ZGpo920211216 16-Dec-2021 09:55:02 60 1732.0000 XLON 01003010000021124-E08UaB1ZGpoB20211216 16-Dec-2021 09:55:14 15 1732.0000 XLON 01003010000021294-E08UaB1ZGq4r20211216 16-Dec-2021 09:56:54 97 1733.0000 XLON 11003110000021363-E08UaB1ZGrhh20211216 16-Dec-2021 09:56:54 135 1733.0000 XLON 01003010000021426-E08UaB1ZGrhf20211216 16-Dec-2021 09:56:54 112 1733.0000 XLON 11003110000021363-E08UaB1ZGrhj20211216 16-Dec-2021 09:56:56 342 1733.0000 XLON 01003010000021485-E08UaB1ZGrrW20211216 16-Dec-2021 09:57:15 12 1733.0000 XLON 01003010000021522-E08UaB1ZGsDY20211216 16-Dec-2021 10:00:07 313 1735.0000 XLON 11003110000021770-E08UaB1ZGvB720211216 16-Dec-2021 10:00:27 363 1735.0000 XLON 01003010000021912-E08UaB1ZGvQk20211216 16-Dec-2021 10:00:45 426 1734.5000 XLON 11003110000021656-E08UaB1ZGvab20211216 16-Dec-2021 10:00:45 127 1734.0000 XLON 11003110000021644-E08UaB1ZGvb920211216 16-Dec-2021 10:00:45 211 1734.0000 XLON 11003110000021644-E08UaB1ZGvb720211216 16-Dec-2021 10:00:45 363 1735.0000 XLON 11003110000021888-E08UaB1ZGvaP20211216 16-Dec-2021 10:00:47 179 1734.0000 XLON 11003110000021911-E08UaB1ZGvdh20211216 16-Dec-2021 10:01:02 391 1733.5000 XLON 01003010000021989-E08UaB1ZGvtA20211216 16-Dec-2021 10:04:06 74 1733.0000 XLON 01003010000022137-E08UaB1ZGymi20211216 16-Dec-2021 10:04:06 260 1733.0000 XLON 01003010000022137-E08UaB1ZGymd20211216 16-Dec-2021 10:04:07 179 1733.0000 XLON 01003010000022340-E08UaB1ZGypv20211216 16-Dec-2021 10:04:41 335 1733.5000 XLON 01003010000022406-E08UaB1ZGzGv20211216 16-Dec-2021 10:04:43 275 1734.0000 XLON 11003110000022327-E08UaB1ZGzHo20211216 16-Dec-2021 10:04:44 3 1734.0000 XLON 11003110000022330-E08UaB1ZGzIM20211216 16-Dec-2021 10:04:45 37 1734.0000 XLON 11003110000022362-E08UaB1ZGzJu20211216 16-Dec-2021 10:04:45 2 1734.0000 XLON 11003110000022362-E08UaB1ZGzJw20211216 16-Dec-2021 10:04:48 264 1734.0000 XLON 11003110000022362-E08UaB1ZGzNU20211216 16-Dec-2021 10:04:53 3 1734.0000 XLON 01003010000022456-E08UaB1ZGzRn20211216 16-Dec-2021 10:04:53 2 1734.0000 XLON 01003010000022456-E08UaB1ZGzRg20211216 16-Dec-2021 10:07:49 299 1735.0000 XLON 01003010000022787-E08UaB1ZH2HO20211216 16-Dec-2021 10:07:49 120 1735.0000 XLON 01003010000022815-E08UaB1ZH2I220211216 16-Dec-2021 10:07:49 125 1735.0000 XLON 01003010000022815-E08UaB1ZH2I020211216 16-Dec-2021 10:07:49 356 1734.5000 XLON 01003010000022521-E08UaB1ZH2IQ20211216 16-Dec-2021 10:07:50 220 1734.5000 XLON 11003110000022751-E08UaB1ZH2JF20211216 16-Dec-2021 10:08:08 348 1734.5000 XLON 11003110000022756-E08UaB1ZH2WV20211216 16-Dec-2021 10:08:08 220 1734.5000 XLON 01003010000022850-E08UaB1ZH2Xa20211216 16-Dec-2021 10:08:08 69 1734.5000 XLON 01003010000022850-E08UaB1ZH2Xc20211216 16-Dec-2021 10:08:17 17 1734.5000 XLON 11003110000022806-E08UaB1ZH2fJ20211216 16-Dec-2021 10:08:17 280 1734.5000 XLON 11003110000022806-E08UaB1ZH2fF20211216 16-Dec-2021 10:08:36 194 1734.5000 XLON 11003110000022845-E08UaB1ZH2yw20211216 16-Dec-2021 10:09:15 269 1734.5000 XLON 01003010000022979-E08UaB1ZH3W620211216 16-Dec-2021 10:09:35 2 1734.5000 XLON 11003110000022936-E08UaB1ZH3rB20211216 16-Dec-2021 10:09:46 349 1734.5000 XLON 11003110000022951-E08UaB1ZH3z620211216 16-Dec-2021 10:09:46 2 1734.5000 XLON 11003110000022951-E08UaB1ZH3z420211216 16-Dec-2021 10:09:46 53 1734.5000 XLON 11003110000022951-E08UaB1ZH3z120211216 16-Dec-2021 10:10:08 325 1734.0000 XLON 01003010000022456-E08UaB1ZH4Mq20211216 16-Dec-2021 10:10:40 290 1734.5000 XLON 01003010000023126-E08UaB1ZH4nz20211216 16-Dec-2021 10:11:16 97 1734.5000 XLON 01003010000023147-E08UaB1ZH5MG20211216 16-Dec-2021 10:11:16 250 1734.5000 XLON 01003010000023147-E08UaB1ZH5MC20211216 16-Dec-2021 10:13:05 278 1735.5000 XLON 11003110000023273-E08UaB1ZH6r720211216 16-Dec-2021 10:13:21 14 1735.5000 XLON 11003110000023273-E08UaB1ZH76z20211216 16-Dec-2021 10:13:21 325 1735.5000 XLON 01003010000023413-E08UaB1ZH77120211216 16-Dec-2021 10:13:47 2 1736.0000 XLON 11003110000023399-E08UaB1ZH7XJ20211216 16-Dec-2021 10:13:47 149 1736.0000 XLON 11003110000023399-E08UaB1ZH7XF20211216 16-Dec-2021 10:14:08 192 1736.0000 XLON 11003110000023399-E08UaB1ZH7tl20211216 16-Dec-2021 10:14:08 108 1736.0000 XLON 11003110000023413-E08UaB1ZH7tn20211216 16-Dec-2021 10:18:22 249 1737.0000 XLON 01003010000024002-E08UaB1ZHBuh20211216 16-Dec-2021 10:18:22 10 1737.0000 XLON 01003010000024002-E08UaB1ZHBuj20211216 16-Dec-2021 10:18:23 335 1737.0000 XLON 01003010000024071-E08UaB1ZHBz820211216 16-Dec-2021 10:20:00 390 1737.5000 XLON 11003110000024109-E08UaB1ZHDJ420211216 16-Dec-2021 10:20:00 100 1737.5000 XLON 01003010000024264-E08UaB1ZHDJj20211216 16-Dec-2021 10:20:00 47 1737.5000 XLON 11003110000024182-E08UaB1ZHDJc20211216 16-Dec-2021 10:20:00 150 1737.5000 XLON 11003110000024182-E08UaB1ZHDJe20211216 16-Dec-2021 10:20:00 61 1737.5000 XLON 01003010000024264-E08UaB1ZHDJl20211216 16-Dec-2021 10:20:01 125 1737.0000 XLON 11003110000024186-E08UaB1ZHDNH20211216 16-Dec-2021 10:20:01 108 1737.0000 XLON 11003110000024186-E08UaB1ZHDNJ20211216 16-Dec-2021 10:20:01 244 1737.0000 XLON 11003110000024001-E08UaB1ZHDME20211216 16-Dec-2021 10:20:01 40 1737.0000 XLON 11003110000024001-E08UaB1ZHDMI20211216 16-Dec-2021 10:20:03 282 1737.0000 XLON 01003010000024273-E08UaB1ZHDQx20211216 16-Dec-2021 10:20:07 51 1737.0000 XLON 01003010000024277-E08UaB1ZHDTd20211216 16-Dec-2021 10:20:07 282 1737.0000 XLON 01003010000024277-E08UaB1ZHDTh20211216 16-Dec-2021 10:20:08 79 1737.0000 XLON 11003110000024213-E08UaB1ZHDVI20211216 16-Dec-2021 10:20:09 16 1737.0000 XLON 11003110000024214-E08UaB1ZHDW720211216 16-Dec-2021 10:20:10 16 1737.0000 XLON 01003010000024292-E08UaB1ZHDWt20211216 16-Dec-2021 10:20:11 19 1737.0000 XLON 01003010000024293-E08UaB1ZHDY220211216 16-Dec-2021 10:20:41 107 1740.0000 XLON 11003110000024327-E08UaB1ZHEcJ20211216 16-Dec-2021 10:20:41 220 1740.0000 XLON 11003110000024327-E08UaB1ZHEcH20211216 16-Dec-2021 10:20:41 63 1740.0000 XLON 11003110000024327-E08UaB1ZHEcF20211216 16-Dec-2021 10:20:42 125 1740.0000 XLON 11003110000024329-E08UaB1ZHEd820211216 16-Dec-2021 10:20:42 17 1740.0000 XLON 11003110000024329-E08UaB1ZHEdA20211216 16-Dec-2021 10:20:46 17 1740.0000 XLON 11003110000024334-E08UaB1ZHEgS20211216 16-Dec-2021 10:20:46 107 1740.0000 XLON 11003110000024334-E08UaB1ZHEgU20211216 16-Dec-2021 10:21:01 125 1740.0000 XLON 01003010000024439-E08UaB1ZHEv020211216 16-Dec-2021 10:21:16 282 1740.0000 XLON 11003110000024391-E08UaB1ZHF9320211216 16-Dec-2021 10:21:18 194 1740.0000 XLON 01003010000024470-E08UaB1ZHFCP20211216 16-Dec-2021 10:22:04 166 1738.5000 XLON 01003010000024402-E08UaB1ZHFvJ20211216 16-Dec-2021 10:22:04 90 1738.5000 XLON 01003010000024402-E08UaB1ZHFvH20211216 16-Dec-2021 10:22:04 282 1739.0000 XLON 01003010000024404-E08UaB1ZHFub20211216 16-Dec-2021 10:23:03 29 1737.0000 XLON 01003010000024693-E08UaB1ZHGpM20211216 16-Dec-2021 10:23:03 55 1736.5000 XLON 11003110000024482-E08UaB1ZHGpr20211216 16-Dec-2021 10:23:03 252 1737.0000 XLON 01003010000024693-E08UaB1ZHGpO20211216 16-Dec-2021 10:23:03 251 1736.5000 XLON 11003110000024482-E08UaB1ZHGpn20211216 16-Dec-2021 10:23:22 106 1736.5000 XLON 01003010000024746-E08UaB1ZHH2A20211216 16-Dec-2021 10:24:23 177 1736.5000 XLON 01003010000024825-E08UaB1ZHHh920211216 16-Dec-2021 10:24:23 3 1736.5000 XLON 01003010000024825-E08UaB1ZHHhB20211216 16-Dec-2021 10:25:45 125 1738.0000 XLON 11003110000024904-E08UaB1ZHJCo20211216 16-Dec-2021 10:25:45 128 1738.0000 XLON 11003110000024903-E08UaB1ZHJCh20211216 16-Dec-2021 10:25:45 198 1738.0000 XLON 01003010000024971-E08UaB1ZHJCm20211216 16-Dec-2021 10:25:45 79 1738.0000 XLON 01003010000024971-E08UaB1ZHJCj20211216 16-Dec-2021 10:26:03 125 1738.0000 XLON 11003110000024982-E08UaB1ZHJYR20211216 16-Dec-2021 10:26:22 12 1737.5000 XLON 11003110000025004-E08UaB1ZHJpo20211216 16-Dec-2021 10:26:25 21 1737.5000 XLON 01003010000025084-E08UaB1ZHJqZ20211216 16-Dec-2021 10:26:27 20 1737.5000 XLON 11003110000025009-E08UaB1ZHJsL20211216 16-Dec-2021 10:26:30 20 1737.5000 XLON 01003010000025091-E08UaB1ZHJtV20211216 16-Dec-2021 10:26:32 20 1737.5000 XLON 01003010000025092-E08UaB1ZHJuI20211216 16-Dec-2021 10:26:35 20 1737.5000 XLON 11003110000025023-E08UaB1ZHJxA20211216 16-Dec-2021 10:26:37 19 1737.5000 XLON 01003010000025097-E08UaB1ZHJy420211216 16-Dec-2021 10:26:39 19 1737.5000 XLON 01003010000025103-E08UaB1ZHJzP20211216 16-Dec-2021 10:26:42 19 1737.5000 XLON 01003010000025109-E08UaB1ZHK1w20211216 16-Dec-2021 10:26:44 17 1737.5000 XLON 11003110000025042-E08UaB1ZHK3N20211216 16-Dec-2021 10:26:46 276 1737.5000 XLON 11003110000025045-E08UaB1ZHK4n20211216 16-Dec-2021 10:26:56 304 1737.0000 XLON 11003110000024802-E08UaB1ZHKAN20211216 16-Dec-2021 10:29:25 125 1737.0000 XLON 01003010000025430-E08UaB1ZHMUh20211216 16-Dec-2021 10:29:25 147 1737.0000 XLON 01003010000025430-E08UaB1ZHMV220211216 16-Dec-2021 10:29:26 296 1737.0000 XLON 01003010000025434-E08UaB1ZHMWV20211216 16-Dec-2021 10:31:04 60 1737.0000 XLON 01003010000025435-E08UaB1ZHOEW20211216 16-Dec-2021 10:31:04 261 1737.0000 XLON 01003010000025435-E08UaB1ZHOEU20211216 16-Dec-2021 10:31:12 269 1737.0000 XLON 11003110000025578-E08UaB1ZHOIz20211216 16-Dec-2021 10:31:12 125 1737.0000 XLON 11003110000025593-E08UaB1ZHOJN20211216 16-Dec-2021 10:31:12 74 1737.0000 XLON 11003110000025578-E08UaB1ZHOIw20211216 16-Dec-2021 10:31:12 324 1736.5000 XLON 11003110000025208-E08UaB1ZHOJb20211216 16-Dec-2021 10:31:22 168 1736.0000 XLON 01003010000025055-E08UaB1ZHOWp20211216 16-Dec-2021 10:31:22 133 1736.0000 XLON 01003010000025055-E08UaB1ZHOWm20211216 16-Dec-2021 10:34:44 363 1735.5000 XLON 01003010000025669-E08UaB1ZHRbp20211216 16-Dec-2021 10:34:44 5 1735.5000 XLON 01003010000025669-E08UaB1ZHRbn20211216 16-Dec-2021 10:34:44 244 1735.5000 XLON 01003010000025844-E08UaB1ZHRbr20211216 16-Dec-2021 10:34:44 167 1736.0000 XLON 01003010000025730-E08UaB1ZHRaC20211216 16-Dec-2021 10:34:44 92 1736.0000 XLON 11003110000025650-E08UaB1ZHRaA20211216 16-Dec-2021 10:34:45 125 1735.0000 XLON 11003110000025995-E08UaB1ZHRee20211216 16-Dec-2021 10:35:04 289 1735.5000 XLON 01003010000026071-E08UaB1ZHS2F20211216 16-Dec-2021 10:35:44 243 1735.5000 XLON 11003110000026026-E08UaB1ZHSZS20211216 16-Dec-2021 10:35:44 22 1735.5000 XLON 11003110000026026-E08UaB1ZHSZU20211216 16-Dec-2021 10:35:44 384 1735.0000 XLON 01003010000026043-E08UaB1ZHSa920211216 16-Dec-2021 10:37:01 27 1735.0000 XLON 01003010000026192-E08UaB1ZHTVt20211216 16-Dec-2021 10:37:01 285 1735.0000 XLON 01003010000026192-E08UaB1ZHTVr20211216 16-Dec-2021 10:38:23 202 1735.0000 XLON 01003010000026286-E08UaB1ZHUgV20211216 16-Dec-2021 10:38:23 152 1735.0000 XLON 01003010000026286-E08UaB1ZHUgY20211216 16-Dec-2021 10:38:23 400 1735.0000 XLON 01003010000026286-E08UaB1ZHUgT20211216 16-Dec-2021 10:38:23 241 1735.0000 XLON 11003110000026237-E08UaB1ZHUgf20211216 16-Dec-2021 10:38:23 8 1735.0000 XLON 11003110000026237-E08UaB1ZHUga20211216 16-Dec-2021 10:38:24 241 1734.5000 XLON 11003110000026023-E08UaB1ZHUhN20211216 16-Dec-2021 10:43:32 287 1735.0000 XLON 01003010000026493-E08UaB1ZHYG120211216 16-Dec-2021 10:44:00 246 1736.0000 XLON 11003110000026844-E08UaB1ZHYnO20211216 16-Dec-2021 10:44:00 248 1736.5000 XLON 01003010000026926-E08UaB1ZHYn620211216 16-Dec-2021 10:44:00 195 1736.0000 XLON 01003010000026891-E08UaB1ZHYnQ20211216 16-Dec-2021 10:44:00 242 1736.0000 XLON 11003110000026839-E08UaB1ZHYnM20211216 16-Dec-2021 10:44:01 6 1736.0000 XLON 01003010000026934-E08UaB1ZHYqE20211216 16-Dec-2021 10:44:53 127 1736.5000 XLON 11003110000026905-E08UaB1ZHZfr20211216 16-Dec-2021 10:44:53 150 1736.5000 XLON 11003110000026905-E08UaB1ZHZft20211216 16-Dec-2021 10:44:53 270 1736.5000 XLON 01003010000027025-E08UaB1ZHZgk20211216 16-Dec-2021 10:44:54 270 1736.5000 XLON 11003110000026981-E08UaB1ZHZhh20211216 16-Dec-2021 10:44:55 313 1736.5000 XLON 01003010000027032-E08UaB1ZHZj720211216 16-Dec-2021 10:44:55 6 1736.5000 XLON 01003010000027032-E08UaB1ZHZj420211216 16-Dec-2021 10:44:57 294 1736.5000 XLON 11003110000026987-E08UaB1ZHZmS20211216 16-Dec-2021 10:44:58 101 1736.5000 XLON 11003110000026992-E08UaB1ZHZn320211216 16-Dec-2021 10:45:29 95 1736.5000 XLON 01003010000027042-E08UaB1ZHaJQ20211216 16-Dec-2021 10:46:04 147 1736.5000 XLON 01003010000027042-E08UaB1ZHaik20211216 16-Dec-2021 10:46:04 136 1736.5000 XLON 01003010000027092-E08UaB1ZHaim20211216 16-Dec-2021 10:46:05 102 1736.5000 XLON 01003010000027156-E08UaB1ZHajM20211216 16-Dec-2021 10:46:08 8 1736.5000 XLON 11003110000027111-E08UaB1ZHalK20211216 16-Dec-2021 10:46:08 131 1736.5000 XLON 11003110000027111-E08UaB1ZHall20211216 16-Dec-2021 10:46:08 105 1736.5000 XLON 11003110000027111-E08UaB1ZHaln20211216 16-Dec-2021 10:48:23 5 1737.0000 XLON 11003110000027253-E08UaB1ZHcmP20211216 16-Dec-2021 10:49:44 315 1738.0000 XLON 01003010000027488-E08UaB1ZHeMm20211216 16-Dec-2021 10:49:55 313 1738.0000 XLON 01003010000027568-E08UaB1ZHeXe20211216 16-Dec-2021 10:49:55 289 1738.0000 XLON 11003110000027530-E08UaB1ZHeYB20211216 16-Dec-2021 10:49:56 289 1738.0000 XLON 11003110000027534-E08UaB1ZHeYo20211216 16-Dec-2021 10:50:52 354 1740.0000 XLON 11003110000027676-E08UaB1ZHfOX20211216 16-Dec-2021 10:50:53 350 1740.0000 XLON 01003010000027721-E08UaB1ZHfSK20211216 16-Dec-2021 10:50:54 325 1740.0000 XLON 11003110000027681-E08UaB1ZHfTG20211216 16-Dec-2021 10:50:56 313 1739.5000 XLON 01003010000027719-E08UaB1ZHfUh20211216 16-Dec-2021 10:53:18 276 1740.0000 XLON 11003110000027983-E08UaB1ZHhgf20211216 16-Dec-2021 10:53:19 301 1740.0000 XLON 11003110000027987-E08UaB1ZHhic20211216 16-Dec-2021 10:53:23 234 1739.0000 XLON 01003010000028025-E08UaB1ZHhoa20211216 16-Dec-2021 10:53:23 17 1739.0000 XLON 01003010000028025-E08UaB1ZHhog20211216 16-Dec-2021 10:53:23 252 1739.5000 XLON 11003110000027937-E08UaB1ZHhnw20211216 16-Dec-2021 10:54:54 115 1739.0000 XLON 11003110000028077-E08UaB1ZHixf20211216 16-Dec-2021 10:54:54 190 1739.0000 XLON 11003110000028077-E08UaB1ZHixh20211216 16-Dec-2021 10:56:36 8 1739.0000 XLON 01003010000028175-E08UaB1ZHkiO20211216 16-Dec-2021 10:56:52 354 1740.0000 XLON 01003010000028358-E08UaB1ZHkyC20211216 16-Dec-2021 10:56:53 304 1739.5000 XLON 11003110000028308-E08UaB1ZHl1e20211216 16-Dec-2021 10:57:01 283 1740.0000 XLON 01003010000028382-E08UaB1ZHlM520211216 16-Dec-2021 10:57:20 250 1740.0000 XLON 11003110000028380-E08UaB1ZHlhw20211216 16-Dec-2021 10:57:39 235 1740.0000 XLON 01003010000028447-E08UaB1ZHlrh20211216 16-Dec-2021 10:57:53 94 1739.0000 XLON 01003010000028175-E08UaB1ZHm5g20211216 16-Dec-2021 10:57:53 329 1739.5000 XLON 01003010000028363-E08UaB1ZHm5420211216 16-Dec-2021 10:59:00 344 1740.0000 XLON 01003010000028573-E08UaB1ZHnCU20211216 16-Dec-2021 10:59:28 246 1739.0000 XLON 11003110000028534-E08UaB1ZHncF20211216 16-Dec-2021 10:59:28 296 1739.5000 XLON 01003010000028599-E08UaB1ZHnbP20211216 16-Dec-2021 10:59:28 227 1739.0000 XLON 01003010000028558-E08UaB1ZHncD20211216 16-Dec-2021 11:00:24 245 1738.0000 XLON 01003010000028654-E08UaB1ZHoKa20211216 16-Dec-2021 11:00:24 371 1738.0000 XLON 11003110000028564-E08UaB1ZHoKY20211216 16-Dec-2021 11:01:25 245 1736.5000 XLON 11003110000028670-E08UaB1ZHpc920211216 16-Dec-2021 11:01:58 316 1736.0000 XLON 11003110000028694-E08UaB1ZHqAQ20211216 16-Dec-2021 11:04:54 80 1736.5000 XLON 01003010000029232-E08UaB1ZHsOC20211216 16-Dec-2021 11:04:54 67 1736.0000 XLON 11003110000028963-E08UaB1ZHsOd20211216 16-Dec-2021 11:04:54 124 1736.0000 XLON 11003110000028963-E08UaB1ZHsOi20211216 16-Dec-2021 11:04:54 241 1736.5000 XLON 01003010000029232-E08UaB1ZHsOA20211216 16-Dec-2021 11:04:58 95 1735.5000 XLON 01003010000029000-E08UaB1ZHsW520211216 16-Dec-2021 11:04:58 167 1735.5000 XLON 01003010000029000-E08UaB1ZHsW320211216 16-Dec-2021 11:06:02 272 1736.5000 XLON 01003010000029302-E08UaB1ZHtob20211216 16-Dec-2021 11:07:28 253 1736.5000 XLON 01003010000029412-E08UaB1ZHvFN20211216 16-Dec-2021 11:07:29 296 1736.0000 XLON 01003010000029295-E08UaB1ZHvHD20211216 16-Dec-2021 11:07:29 150 1736.0000 XLON 01003010000029442-E08UaB1ZHvHH20211216 16-Dec-2021 11:07:29 77 1736.0000 XLON 01003010000029442-E08UaB1ZHvHF20211216 16-Dec-2021 11:10:20 155 1738.0000 XLON 01003010000029993-E08UaB1ZHyIg20211216 16-Dec-2021 11:11:35 80 1738.0000 XLON 01003010000029993-E08UaB1ZHzFX20211216 16-Dec-2021 11:11:35 233 1738.0000 XLON 01003010000029996-E08UaB1ZHzFZ20211216 16-Dec-2021 11:13:16 311 1739.5000 XLON 11003110000030264-E08UaB1ZI0u420211216 16-Dec-2021 11:13:16 12 1739.5000 XLON 11003110000030264-E08UaB1ZI0u220211216 16-Dec-2021 11:13:17 300 1739.5000 XLON 11003110000030270-E08UaB1ZI0vX20211216 16-Dec-2021 11:13:22 220 1739.5000 XLON 01003010000030384-E08UaB1ZI0zw20211216 16-Dec-2021 11:13:22 144 1739.5000 XLON 11003110000030271-E08UaB1ZI0za20211216 16-Dec-2021 11:13:22 156 1739.5000 XLON 11003110000030271-E08UaB1ZI0zc20211216 16-Dec-2021 11:13:23 125 1739.5000 XLON 01003010000030387-E08UaB1ZI11s20211216 16-Dec-2021 11:13:24 152 1739.5000 XLON 11003110000030288-E08UaB1ZI12p20211216 16-Dec-2021 11:13:24 76 1739.5000 XLON 11003110000030288-E08UaB1ZI12Z20211216 16-Dec-2021 11:13:25 274 1739.5000 XLON 01003010000030393-E08UaB1ZI14B20211216 16-Dec-2021 11:13:42 277 1739.0000 XLON 11003110000030255-E08UaB1ZI1HQ20211216 16-Dec-2021 11:14:25 237 1739.0000 XLON 01003010000030495-E08UaB1ZI2Oa20211216 16-Dec-2021 11:15:05 240 1739.0000 XLON 01003010000030662-E08UaB1ZI3CB20211216 16-Dec-2021 11:15:15 305 1738.5000 XLON 01003010000030688-E08UaB1ZI3S620211216 16-Dec-2021 11:17:01 218 1740.0000 XLON 11003110000030821-E08UaB1ZI4vz20211216 16-Dec-2021 11:17:02 308 1740.0000 XLON 01003010000030891-E08UaB1ZI4xv20211216 16-Dec-2021 11:18:17 332 1740.0000 XLON 11003110000030958-E08UaB1ZI6EG20211216 16-Dec-2021 11:18:23 250 1739.5000 XLON 11003110000030854-E08UaB1ZI6IF20211216 16-Dec-2021 11:20:15 302 1740.0000 XLON 11003110000031239-E08UaB1ZI8Ks20211216 16-Dec-2021 11:20:16 264 1740.0000 XLON 01003010000031307-E08UaB1ZI8M220211216 16-Dec-2021 11:20:17 136 1739.5000 XLON 01003010000031073-E08UaB1ZI8O220211216 16-Dec-2021 11:20:17 92 1739.5000 XLON 11003110000031048-E08UaB1ZI8O420211216 16-Dec-2021 11:21:55 191 1739.5000 XLON 11003110000031303-E08UaB1ZI9ub20211216 16-Dec-2021 11:21:56 739 1739.5000 XLON 11003110000031471-E08UaB1ZI9va20211216 16-Dec-2021 11:21:56 75 1739.5000 XLON 11003110000031471-E08UaB1ZI9vY20211216 16-Dec-2021 11:22:10 239 1739.0000 XLON 11003110000030817-E08UaB1ZIAGP20211216 16-Dec-2021 11:23:36 5 1739.5000 XLON 01003010000031754-E08UaB1ZIBzN20211216 16-Dec-2021 11:23:36 784 1739.5000 XLON 01003010000031754-E08UaB1ZIBzP20211216 16-Dec-2021 11:25:13 409 1740.0000 XLON 11003110000031901-E08UaB1ZIDjs20211216 16-Dec-2021 11:25:32 184 1740.0000 XLON 01003010000032000-E08UaB1ZIE7720211216 16-Dec-2021 11:25:50 244 1739.5000 XLON 11003110000031695-E08UaB1ZIEOC20211216 16-Dec-2021 11:27:29 280 1740.0000 XLON 11003110000032182-E08UaB1ZIG8x20211216 16-Dec-2021 11:27:32 133 1740.5000 XLON 01003010000032244-E08UaB1ZIGDG20211216 16-Dec-2021 11:27:32 29 1740.5000 XLON 01003010000032244-E08UaB1ZIGDI20211216 16-Dec-2021 11:27:32 68 1740.5000 XLON 01003010000032244-E08UaB1ZIGDK20211216 16-Dec-2021 11:28:10 329 1739.5000 XLON 11003110000032111-E08UaB1ZIH7R20211216 16-Dec-2021 11:30:09 250 1740.0000 XLON 01003010000032570-E08UaB1ZIJ5220211216 16-Dec-2021 11:30:32 330 1740.0000 XLON 01003010000032621-E08UaB1ZIJXN20211216 16-Dec-2021 11:30:52 161 1740.0000 XLON 01003010000032658-E08UaB1ZIJwV20211216 16-Dec-2021 11:31:45 125 1740.0000 XLON 01003010000032740-E08UaB1ZIKgV20211216 16-Dec-2021 11:32:03 407 1740.0000 XLON 01003010000032789-E08UaB1ZILFx20211216 16-Dec-2021 11:32:03 115 1740.0000 XLON 01003010000032789-E08UaB1ZILFz20211216 16-Dec-2021 11:32:03 129 1740.0000 XLON 01003010000032789-E08UaB1ZILG120211216 16-Dec-2021 11:32:16 4 1739.5000 XLON 01003010000032584-E08UaB1ZILW620211216 16-Dec-2021 11:33:41 416 1740.0000 XLON 01003010000033012-E08UaB1ZINEl20211216 16-Dec-2021 11:33:41 63 1740.0000 XLON 01003010000033012-E08UaB1ZINEn20211216 16-Dec-2021 11:34:04 319 1743.0000 XLON 11003110000032981-E08UaB1ZINqo20211216 16-Dec-2021 11:34:04 254 1742.5000 XLON 01003010000033042-E08UaB1ZINrO20211216 16-Dec-2021 11:34:04 98 1742.5000 XLON 11003110000032983-E08UaB1ZINrQ20211216 16-Dec-2021 11:34:45 186 1742.0000 XLON 01003010000033064-E08UaB1ZIOVk20211216 16-Dec-2021 11:38:56 367 1743.0000 XLON 11003110000033322-E08UaB1ZISGx20211216 16-Dec-2021 11:38:56 366 1742.5000 XLON 01003010000033343-E08UaB1ZISHR20211216 16-Dec-2021 11:39:07 412 1742.5000 XLON 11003110000033645-E08UaB1ZIST620211216 16-Dec-2021 11:39:07 146 1742.5000 XLON 11003110000033645-E08UaB1ZIST420211216 16-Dec-2021 11:39:17 369 1742.0000 XLON 01003010000033427-E08UaB1ZISbz20211216 16-Dec-2021 11:41:05 411 1742.0000 XLON 01003010000033866-E08UaB1ZIUMc20211216 16-Dec-2021 11:41:05 200 1741.5000 XLON 01003010000033731-E08UaB1ZIUNN20211216 16-Dec-2021 11:41:05 337 1741.5000 XLON 11003110000033802-E08UaB1ZIUNP20211216 16-Dec-2021 11:41:05 372 1741.5000 XLON 01003010000033717-E08UaB1ZIUNL20211216 16-Dec-2021 11:42:15 484 1742.0000 XLON 11003110000034024-E08UaB1ZIVMs20211216 16-Dec-2021 11:45:18 426 1742.0000 XLON 11003110000034205-E08UaB1ZIYzO20211216 16-Dec-2021 11:46:26 127 1742.0000 XLON 01003010000034514-E08UaB1ZIaEy20211216 16-Dec-2021 11:48:55 411 1743.0000 XLON 01003010000034714-E08UaB1ZIdQU20211216 16-Dec-2021 11:48:55 32 1743.0000 XLON 01003010000034714-E08UaB1ZIdQM20211216 16-Dec-2021 11:50:48 510 1743.0000 XLON 01003010000034955-E08UaB1ZIfHR20211216 16-Dec-2021 11:51:54 317 1743.0000 XLON 11003110000035161-E08UaB1ZIgOs20211216 16-Dec-2021 11:51:54 155 1743.0000 XLON 11003110000035161-E08UaB1ZIgOu20211216 16-Dec-2021 11:51:55 220 1743.0000 XLON 01003010000035330-E08UaB1ZIgQP20211216 16-Dec-2021 11:51:55 125 1743.0000 XLON 01003010000035330-E08UaB1ZIgQR20211216 16-Dec-2021 11:51:57 5 1743.5000 XLON 11003110000035310-E08UaB1ZIgSV20211216 16-Dec-2021 11:52:07 44 1744.0000 XLON 11003110000035336-E08UaB1ZIgmK20211216 16-Dec-2021 11:53:12 318 1744.0000 XLON 11003110000035336-E08UaB1ZIhuF20211216 16-Dec-2021 11:54:15 399 1743.5000 XLON 01003010000035339-E08UaB1ZIio520211216 16-Dec-2021 11:54:15 435 1744.0000 XLON 11003110000035468-E08UaB1ZIinf20211216 16-Dec-2021 11:54:15 30 1744.0000 XLON 11003110000035468-E08UaB1ZIind20211216 16-Dec-2021 11:54:34 125 1743.5000 XLON 11003110000035633-E08UaB1ZIjCN20211216 16-Dec-2021 11:55:51 445 1743.5000 XLON 01003010000035751-E08UaB1ZIkOM20211216 16-Dec-2021 11:57:30 463 1744.0000 XLON 01003010000036089-E08UaB1ZIm6W20211216 16-Dec-2021 11:57:31 186 1743.5000 XLON 11003110000035847-E08UaB1ZIm7B20211216 16-Dec-2021 11:57:31 189 1743.5000 XLON 01003010000035961-E08UaB1ZIm7D20211216 16-Dec-2021 11:58:15 120 1743.0000 XLON 01003010000035364-E08UaB1ZImzC20211216 16-Dec-2021 11:58:15 138 1743.0000 XLON 01003010000035364-E08UaB1ZImz820211216 16-Dec-2021 11:58:15 104 1743.0000 XLON 01003010000035364-E08UaB1ZImzA20211216 16-Dec-2021 11:58:51 318 1742.0000 XLON 01003010000036204-E08UaB1ZInM720211216 16-Dec-2021 12:00:01 130 1742.0000 XLON 01003010000036314-E08UaB1ZIpVY20211216 16-Dec-2021 12:00:01 170 1742.0000 XLON 01003010000036314-E08UaB1ZIpVS20211216 16-Dec-2021 12:00:01 300 1742.0000 XLON 11003110000036338-E08UaB1ZIpVa20211216 16-Dec-2021 12:00:01 306 1742.5000 XLON 11003110000036406-E08UaB1ZIpKL20211216 16-Dec-2021 12:00:01 3 1742.5000 XLON 11003110000036406-E08UaB1ZIpKN20211216 16-Dec-2021 12:00:03 245 1740.5000 XLON 11003110000036495-E08UaB1ZIqFn20211216 16-Dec-2021 12:00:03 31 1740.5000 XLON 11003110000036495-E08UaB1ZIqFJ20211216 16-Dec-2021 12:00:03 134 1740.5000 XLON 11003110000036495-E08UaB1ZIqFi20211216 16-Dec-2021 12:00:03 88 1741.0000 XLON 01003010000036495-E08UaB1ZIqBN20211216 16-Dec-2021 12:00:40 272 1735.0000 XLON 11003110000036732-E08UaB1ZIv7M20211216 16-Dec-2021 12:00:40 60 1735.0000 XLON 11003110000036732-E08UaB1ZIv7r20211216 16-Dec-2021 12:00:40 281 1735.5000 XLON 01003010000036742-E08UaB1ZIv6r20211216 16-Dec-2021 12:00:41 182 1734.5000 XLON 01003010000036961-E08UaB1ZIvEi20211216 16-Dec-2021 12:02:26 256 1732.0000 XLON 01003010000037734-E08UaB1ZJ38k20211216 16-Dec-2021 12:06:34 187 1735.5000 XLON 11003110000038686-E08UaB1ZJE2T20211216 16-Dec-2021 12:06:47 220 1735.5000 XLON 01003010000038837-E08UaB1ZJEQQ20211216 16-Dec-2021 12:07:01 53 1735.0000 XLON 11003110000038428-E08UaB1ZJEzP20211216 16-Dec-2021 12:07:01 99 1735.0000 XLON 01003010000038437-E08UaB1ZJEzN20211216 16-Dec-2021 12:07:01 76 1735.0000 XLON 11003110000038428-E08UaB1ZJEzU20211216 16-Dec-2021 12:07:01 183 1734.5000 XLON 01003010000038737-E08UaB1ZJF0620211216 16-Dec-2021 12:07:09 201 1733.5000 XLON 01003010000038865-E08UaB1ZJFKj20211216 16-Dec-2021 12:07:42 118 1732.5000 XLON 11003110000038871-E08UaB1ZJGim20211216 16-Dec-2021 12:08:12 267 1732.5000 XLON 11003110000038871-E08UaB1ZJI6620211216 16-Dec-2021 12:08:24 61 1732.0000 XLON 11003110000038895-E08UaB1ZJIWP20211216 16-Dec-2021 12:08:24 61 1732.0000 XLON 11003110000038895-E08UaB1ZJIWK20211216 16-Dec-2021 12:08:24 60 1732.0000 XLON 11003110000038895-E08UaB1ZJIWN20211216 16-Dec-2021 12:10:02 125 1733.0000 XLON 01003010000039625-E08UaB1ZJMI920211216 16-Dec-2021 12:11:26 197 1733.5000 XLON 01003010000039943-E08UaB1ZJPFe20211216 16-Dec-2021 12:11:52 3 1734.0000 XLON 01003010000040128-E08UaB1ZJQCi20211216 16-Dec-2021 12:12:50 235 1734.5000 XLON 01003010000040176-E08UaB1ZJS0M20211216 16-Dec-2021 12:12:58 217 1734.5000 XLON 11003110000040220-E08UaB1ZJSEa20211216 16-Dec-2021 12:13:02 179 1734.0000 XLON 01003010000040128-E08UaB1ZJSOQ20211216 16-Dec-2021 12:13:02 217 1733.5000 XLON 01003010000040066-E08UaB1ZJSPs20211216 16-Dec-2021 12:14:26 198 1733.5000 XLON 01003010000040657-E08UaB1ZJUib20211216 16-Dec-2021 12:14:45 252 1733.5000 XLON 11003110000040702-E08UaB1ZJVG420211216 16-Dec-2021 12:18:15 198 1734.0000 XLON 01003010000040890-E08UaB1ZJb3820211216 16-Dec-2021 12:18:16 231 1734.0000 XLON 11003110000041446-E08UaB1ZJb5T20211216 16-Dec-2021 12:18:24 231 1734.0000 XLON 11003110000041474-E08UaB1ZJbNv20211216 16-Dec-2021 12:18:24 178 1734.0000 XLON 01003010000041518-E08UaB1ZJbNb20211216 16-Dec-2021 12:19:01 249 1734.0000 XLON 01003010000041642-E08UaB1ZJcXV20211216 16-Dec-2021 12:19:01 199 1734.0000 XLON 11003110000041476-E08UaB1ZJcUi20211216 16-Dec-2021 12:19:01 139 1734.0000 XLON 11003110000041476-E08UaB1ZJcUk20211216 16-Dec-2021 12:19:28 220 1734.5000 XLON 11003110000041629-E08UaB1ZJdJo20211216 16-Dec-2021 12:19:48 214 1734.5000 XLON 01003010000041774-E08UaB1ZJdlG20211216 16-Dec-2021 12:19:49 58 1734.0000 XLON 11003110000041600-E08UaB1ZJdoa20211216 16-Dec-2021 12:19:49 216 1733.5000 XLON 01003010000040867-E08UaB1ZJdpI20211216 16-Dec-2021 12:19:49 156 1734.0000 XLON 11003110000041600-E08UaB1ZJdoe20211216 16-Dec-2021 12:21:47 178 1733.5000 XLON 11003110000041958-E08UaB1ZJhLV20211216 16-Dec-2021 12:21:47 178 1733.0000 XLON 01003010000041836-E08UaB1ZJhLn20211216 16-Dec-2021 12:22:22 178 1732.5000 XLON 01003010000041785-E08UaB1ZJifW20211216 16-Dec-2021 12:24:35 195 1734.5000 XLON 11003110000042286-E08UaB1ZJlj120211216 16-Dec-2021 12:24:36 125 1734.5000 XLON 11003110000042305-E08UaB1ZJlk620211216 16-Dec-2021 12:24:37 171 1734.5000 XLON 01003010000042398-E08UaB1ZJllo20211216 16-Dec-2021 12:24:37 51 1734.5000 XLON 01003010000042398-E08UaB1ZJlll20211216 16-Dec-2021 12:24:37 8 1734.5000 XLON 01003010000042398-E08UaB1ZJllh20211216 16-Dec-2021 12:24:41 7 1734.5000 XLON 11003110000042312-E08UaB1ZJlpj20211216 16-Dec-2021 12:24:41 22 1734.5000 XLON 11003110000042312-E08UaB1ZJlph20211216 16-Dec-2021 12:24:41 166 1734.5000 XLON 11003110000042312-E08UaB1ZJlpf20211216 16-Dec-2021 12:25:22 248 1734.5000 XLON 11003110000042346-E08UaB1ZJn4C20211216 16-Dec-2021 12:25:40 125 1734.5000 XLON 01003010000042563-E08UaB1ZJni520211216 16-Dec-2021 12:26:37 177 1734.0000 XLON 01003010000042365-E08UaB1ZJp7U20211216 16-Dec-2021 12:26:37 153 1734.5000 XLON 11003110000042535-E08UaB1ZJp7J20211216 16-Dec-2021 12:26:37 195 1733.5000 XLON 01003010000042327-E08UaB1ZJp7s20211216 16-Dec-2021 12:28:12 132 1733.0000 XLON 01003010000042943-E08UaB1ZJrS120211216 16-Dec-2021 12:28:12 132 1733.0000 XLON 01003010000042943-E08UaB1ZJrRz20211216 16-Dec-2021 12:28:30 211 1733.0000 XLON 11003110000042943-E08UaB1ZJrrg20211216 16-Dec-2021 12:29:09 246 1733.0000 XLON 01003010000043159-E08UaB1ZJt3s20211216 16-Dec-2021 12:29:29 6 1733.0000 XLON 11003110000043174-E08UaB1ZJtVn20211216 16-Dec-2021 12:29:29 205 1733.0000 XLON 11003110000043174-E08UaB1ZJtVp20211216 16-Dec-2021 12:30:31 35 1734.5000 XLON 11003110000043351-E08UaB1ZJuzA20211216 16-Dec-2021 12:30:31 26 1734.5000 XLON 11003110000043351-E08UaB1ZJuz720211216 16-Dec-2021 12:30:31 124 1734.5000 XLON 11003110000043351-E08UaB1ZJuyy20211216 16-Dec-2021 12:30:56 143 1735.0000 XLON 01003010000043523-E08UaB1ZJvoB20211216 16-Dec-2021 12:30:57 61 1735.0000 XLON 01003010000043523-E08UaB1ZJvsp20211216 16-Dec-2021 12:30:58 278 1735.0000 XLON 11003110000043439-E08UaB1ZJvwB20211216 16-Dec-2021 12:31:36 98 1735.0000 XLON 11003110000043550-E08UaB1ZJwot20211216 16-Dec-2021 12:32:24 278 1735.0000 XLON 01003010000043772-E08UaB1ZJyAz20211216 16-Dec-2021 12:32:24 185 1735.0000 XLON 11003110000043658-E08UaB1ZJyB120211216 16-Dec-2021 12:33:51 278 1736.5000 XLON 11003110000043880-E08UaB1ZK01X20211216 16-Dec-2021 12:33:52 204 1736.0000 XLON 11003110000043878-E08UaB1ZK01w20211216 16-Dec-2021 12:34:54 220 1735.5000 XLON 01003010000044004-E08UaB1ZK1Ph20211216 16-Dec-2021 12:34:54 105 1736.0000 XLON 01003010000044186-E08UaB1ZK1Pb20211216 16-Dec-2021 12:34:54 185 1734.5000 XLON 01003010000044087-E08UaB1ZK1Qx20211216 16-Dec-2021 12:34:54 115 1736.0000 XLON 11003110000043959-E08UaB1ZK1PZ20211216 16-Dec-2021 12:36:20 29 1735.5000 XLON 01003010000044345-E08UaB1ZK3N920211216 16-Dec-2021 12:37:29 37 1736.5000 XLON 11003110000044417-E08UaB1ZK5CO20211216 16-Dec-2021 12:37:29 131 1736.5000 XLON 11003110000044417-E08UaB1ZK5CS20211216 16-Dec-2021 12:37:29 36 1736.5000 XLON 11003110000044417-E08UaB1ZK5CQ20211216 16-Dec-2021 12:39:00 48 1736.5000 XLON 01003010000044585-E08UaB1ZK73O20211216 16-Dec-2021 12:39:00 211 1736.5000 XLON 01003010000044585-E08UaB1ZK72k20211216 16-Dec-2021 12:39:00 151 1736.5000 XLON 11003110000044795-E08UaB1ZK73Q20211216 16-Dec-2021 12:39:01 110 1736.5000 XLON 01003010000044933-E08UaB1ZK75j20211216 16-Dec-2021 12:39:01 151 1736.5000 XLON 01003010000044933-E08UaB1ZK75h20211216 16-Dec-2021 12:39:25 5 1737.0000 XLON 11003110000044813-E08UaB1ZK7ej20211216 16-Dec-2021 12:39:48 180 1737.0000 XLON 11003110000044813-E08UaB1ZK8D620211216 16-Dec-2021 12:40:10 98 1737.0000 XLON 01003010000045079-E08UaB1ZK8pm20211216 16-Dec-2021 12:40:10 180 1737.0000 XLON 01003010000045079-E08UaB1ZK8po20211216 16-Dec-2021 12:40:12 125 1737.0000 XLON 11003110000045033-E08UaB1ZK8x720211216 16-Dec-2021 12:40:12 61 1737.0000 XLON 11003110000045033-E08UaB1ZK8x920211216 16-Dec-2021 12:40:20 29 1737.0000 XLON 11003110000045059-E08UaB1ZK9DB20211216 16-Dec-2021 12:40:21 175 1737.0000 XLON 11003110000045059-E08UaB1ZK9Db20211216 16-Dec-2021 12:41:10 29 1737.0000 XLON 01003010000045253-E08UaB1ZKA8q20211216 16-Dec-2021 12:41:10 193 1737.0000 XLON 01003010000045253-E08UaB1ZKA8v20211216 16-Dec-2021 12:41:30 259 1737.0000 XLON 01003010000045387-E08UaB1ZKAag20211216 16-Dec-2021 12:42:20 204 1737.0000 XLON 11003110000045412-E08UaB1ZKBsG20211216 16-Dec-2021 12:42:44 186 1737.0000 XLON 01003010000045626-E08UaB1ZKCe320211216 16-Dec-2021 12:43:54 272 1737.0000 XLON 11003110000045616-E08UaB1ZKEBf20211216 16-Dec-2021 12:43:54 263 1737.0000 XLON 01003010000045746-E08UaB1ZKEBh20211216 16-Dec-2021 12:44:32 6 1737.0000 XLON 11003110000045748-E08UaB1ZKFGy20211216 16-Dec-2021 12:44:56 267 1737.5000 XLON 11003110000045913-E08UaB1ZKGKl20211216 16-Dec-2021 12:44:57 139 1737.0000 XLON 11003110000045748-E08UaB1ZKGLQ20211216 16-Dec-2021 12:45:11 131 1737.0000 XLON 01003010000046062-E08UaB1ZKGlP20211216 16-Dec-2021 12:45:12 84 1736.5000 XLON 01003010000044935-E08UaB1ZKGo520211216 16-Dec-2021 12:45:12 157 1736.5000 XLON 01003010000044935-E08UaB1ZKGo320211216 16-Dec-2021 12:45:23 148 1736.0000 XLON 11003110000045932-E08UaB1ZKH6P20211216 16-Dec-2021 12:45:23 43 1736.0000 XLON 11003110000045932-E08UaB1ZKH6T20211216 16-Dec-2021 12:45:40 195 1736.0000 XLON 11003110000046032-E08UaB1ZKI3i20211216 16-Dec-2021 12:45:40 89 1736.0000 XLON 11003110000046032-E08UaB1ZKI3k20211216 16-Dec-2021 12:45:42 285 1735.5000 XLON 01003010000046130-E08UaB1ZKIAL20211216 16-Dec-2021 12:46:17 246 1735.5000 XLON 01003010000046441-E08UaB1ZKJr120211216 16-Dec-2021 12:50:24 254 1737.0000 XLON 01003010000047192-E08UaB1ZKRXQ20211216 16-Dec-2021 12:50:43 233 1737.0000 XLON 01003010000047193-E08UaB1ZKSEM20211216 16-Dec-2021 12:50:43 196 1737.5000 XLON 11003110000047060-E08UaB1ZKSE420211216 16-Dec-2021 12:50:43 194 1737.0000 XLON 11003110000047029-E08UaB1ZKSEO20211216 16-Dec-2021 12:53:48 121 1737.0000 XLON 11003110000047190-E08UaB1ZKYwR20211216 16-Dec-2021 12:53:48 91 1736.5000 XLON 01003010000047320-E08UaB1ZKYwq20211216 16-Dec-2021 12:53:48 138 1737.0000 XLON 11003110000047247-E08UaB1ZKYwV20211216 16-Dec-2021 12:53:48 99 1737.0000 XLON 01003010000047356-E08UaB1ZKYwT20211216 16-Dec-2021 12:53:48 29 1737.0000 XLON 11003110000047190-E08UaB1ZKYwP20211216 16-Dec-2021 12:53:49 209 1736.5000 XLON 01003010000047729-E08UaB1ZKYyV20211216 16-Dec-2021 12:56:13 293 1739.0000 XLON 11003110000047922-E08UaB1ZKdBK20211216 16-Dec-2021 12:56:13 84 1739.0000 XLON 01003010000048054-E08UaB1ZKdBG20211216 16-Dec-2021 12:56:13 134 1739.0000 XLON 01003010000048054-E08UaB1ZKdBI20211216 16-Dec-2021 12:56:14 294 1739.0000 XLON 01003010000048076-E08UaB1ZKdCQ20211216 16-Dec-2021 12:58:32 102 1739.5000 XLON 11003110000048186-E08UaB1ZKgS220211216 16-Dec-2021 12:58:32 110 1739.5000 XLON 11003110000048186-E08UaB1ZKgRy20211216 16-Dec-2021 13:00:24 210 1739.5000 XLON 11003110000048575-E08UaB1ZKjYI20211216 16-Dec-2021 13:00:24 208 1739.5000 XLON 11003110000048268-E08UaB1ZKjWV20211216 16-Dec-2021 13:00:24 24 1739.5000 XLON 11003110000048268-E08UaB1ZKjWY20211216 16-Dec-2021 13:00:25 315 1739.0000 XLON 01003010000048080-E08UaB1ZKjal20211216 16-Dec-2021 13:00:26 252 1738.5000 XLON 01003010000048700-E08UaB1ZKjeI20211216 16-Dec-2021 13:03:23 77 1740.5000 XLON 11003110000048632-E08UaB1ZKnOo20211216 16-Dec-2021 13:03:23 251 1741.0000 XLON 01003010000048815-E08UaB1ZKnMo20211216 16-Dec-2021 13:03:23 245 1741.0000 XLON 11003110000048964-E08UaB1ZKnO620211216 16-Dec-2021 13:04:17 231 1740.0000 XLON 11003110000048620-E08UaB1ZKofh20211216 16-Dec-2021 13:04:17 118 1740.0000 XLON 11003110000049065-E08UaB1ZKogR20211216 16-Dec-2021 13:04:17 54 1740.5000 XLON 11003110000048632-E08UaB1ZKoe920211216 16-Dec-2021 13:04:17 121 1740.5000 XLON 11003110000048632-E08UaB1ZKoeB20211216 16-Dec-2021 13:04:17 223 1739.5000 XLON 11003110000048976-E08UaB1ZKoh020211216 16-Dec-2021 13:04:51 293 1742.0000 XLON 11003110000049170-E08UaB1ZKpZG20211216 16-Dec-2021 13:04:52 207 1742.0000 XLON 11003110000049181-E08UaB1ZKpby20211216 16-Dec-2021 13:04:52 29 1742.0000 XLON 11003110000049181-E08UaB1ZKpbw20211216 16-Dec-2021 13:04:53 12 1742.0000 XLON 11003110000049181-E08UaB1ZKpde20211216 16-Dec-2021 13:04:53 132 1742.0000 XLON 01003010000049310-E08UaB1ZKpdg20211216 16-Dec-2021 13:05:04 5 1742.0000 XLON 01003010000049310-E08UaB1ZKpvf20211216 16-Dec-2021 13:05:04 183 1742.0000 XLON 01003010000049310-E08UaB1ZKpvd20211216 16-Dec-2021 13:05:08 210 1743.0000 XLON 01003010000049354-E08UaB1ZKq1a20211216 16-Dec-2021 13:05:15 125 1743.0000 XLON 11003110000049237-E08UaB1ZKq9s20211216 16-Dec-2021 13:05:15 125 1743.0000 XLON 01003010000049361-E08UaB1ZKq9u20211216 16-Dec-2021 13:05:15 142 1743.0000 XLON 01003010000049357-E08UaB1ZKq9o20211216 16-Dec-2021 13:05:15 102 1743.0000 XLON 01003010000049357-E08UaB1ZKq9q20211216 16-Dec-2021 13:05:16 125 1743.0000 XLON 01003010000049382-E08UaB1ZKqDf20211216 16-Dec-2021 13:05:31 338 1742.5000 XLON 11003110000049277-E08UaB1ZKqVu20211216 16-Dec-2021 13:05:45 144 1742.5000 XLON 11003110000049331-E08UaB1ZKr2020211216 16-Dec-2021 13:06:02 23 1742.5000 XLON 11003110000049331-E08UaB1ZKrLP20211216 16-Dec-2021 13:06:10 289 1741.5000 XLON 11003110000049260-E08UaB1ZKrZM20211216 16-Dec-2021 13:06:10 222 1742.0000 XLON 11003110000049238-E08UaB1ZKrYa20211216 16-Dec-2021 13:06:56 278 1740.5000 XLON 11003110000049379-E08UaB1ZKshp20211216 16-Dec-2021 13:07:29 427 1740.5000 XLON 01003010000049749-E08UaB1ZKtIa20211216 16-Dec-2021 13:09:11 192 1739.5000 XLON 01003010000049601-E08UaB1ZKv0O20211216 16-Dec-2021 13:09:11 34 1739.5000 XLON 01003010000049601-E08UaB1ZKv0Q20211216 16-Dec-2021 13:09:13 336 1739.0000 XLON 01003010000049947-E08UaB1ZKv2n20211216 16-Dec-2021 13:11:07 271 1738.0000 XLON 01003010000049817-E08UaB1ZKwzr20211216 16-Dec-2021 13:13:46 250 1739.5000 XLON 01003010000050791-E08UaB1ZKzdz20211216 16-Dec-2021 13:13:47 125 1739.5000 XLON 01003010000050797-E08UaB1ZKzfL20211216 16-Dec-2021 13:14:06 250 1739.5000 XLON 11003110000050666-E08UaB1ZL01m20211216 16-Dec-2021 13:14:06 125 1739.5000 XLON 11003110000050704-E08UaB1ZL03320211216 16-Dec-2021 13:14:07 12 1739.5000 XLON 01003010000050842-E08UaB1ZL05L20211216 16-Dec-2021 13:14:08 125 1739.5000 XLON 01003010000050848-E08UaB1ZL07Z20211216 16-Dec-2021 13:14:23 255 1739.0000 XLON 01003010000050636-E08UaB1ZL0S620211216 16-Dec-2021 13:14:23 37 1739.5000 XLON 11003110000050749-E08UaB1ZL0Rt20211216 16-Dec-2021 13:14:23 213 1739.5000 XLON 11003110000050749-E08UaB1ZL0Rv20211216 16-Dec-2021 13:14:35 73 1738.5000 XLON 01003010000050542-E08UaB1ZL0gP20211216 16-Dec-2021 13:14:35 188 1738.5000 XLON 01003010000050542-E08UaB1ZL0gM20211216 16-Dec-2021 13:15:35 79 1738.0000 XLON 01003010000051073-E08UaB1ZL1yB20211216 16-Dec-2021 13:15:35 11 1738.0000 XLON 01003010000051073-E08UaB1ZL1y920211216 16-Dec-2021 13:15:54 79 1738.0000 XLON 11003110000050991-E08UaB1ZL2MY20211216 16-Dec-2021 13:16:13 254 1738.0000 XLON 01003010000051172-E08UaB1ZL2qa20211216 16-Dec-2021 13:17:00 250 1738.0000 XLON 01003010000051264-E08UaB1ZL3Qb20211216 16-Dec-2021 13:17:00 121 1738.0000 XLON 11003110000051125-E08UaB1ZL3Qd20211216 16-Dec-2021 13:17:00 138 1738.0000 XLON 11003110000051073-E08UaB1ZL3QT20211216 16-Dec-2021 13:17:15 98 1737.5000 XLON 01003010000051332-E08UaB1ZL3ib20211216 16-Dec-2021 13:17:29 227 1737.0000 XLON 01003010000051011-E08UaB1ZL3qw20211216 16-Dec-2021 13:19:03 238 1737.0000 XLON 11003110000051367-E08UaB1ZL5bd20211216 16-Dec-2021 13:19:03 326 1737.0000 XLON 11003110000051243-E08UaB1ZL5bb20211216 16-Dec-2021 13:21:34 94 1737.0000 XLON 11003110000051644-E08UaB1ZL8KT20211216 16-Dec-2021 13:21:35 115 1737.0000 XLON 11003110000051784-E08UaB1ZL8LP20211216 16-Dec-2021 13:21:35 115 1737.0000 XLON 11003110000051784-E08UaB1ZL8LT20211216 16-Dec-2021 13:21:35 81 1737.0000 XLON 11003110000051784-E08UaB1ZL8LR20211216 16-Dec-2021 13:21:35 125 1737.0000 XLON 11003110000051644-E08UaB1ZL8L620211216 16-Dec-2021 13:21:35 93 1737.0000 XLON 11003110000051644-E08UaB1ZL8L820211216 16-Dec-2021 13:21:54 2 1737.0000 XLON 11003110000051837-E08UaB1ZL8bS20211216 16-Dec-2021 13:22:02 105 1737.0000 XLON 11003110000051837-E08UaB1ZL8fE20211216 16-Dec-2021 13:22:03 8 1737.0000 XLON 11003110000051837-E08UaB1ZL8ff20211216 16-Dec-2021 13:22:03 29 1737.0000 XLON 11003110000051837-E08UaB1ZL8fb20211216 16-Dec-2021 13:22:03 144 1737.0000 XLON 11003110000051837-E08UaB1ZL8fd20211216 16-Dec-2021 13:22:58 319 1737.0000 XLON 11003110000051885-E08UaB1ZL9W220211216 16-Dec-2021 13:23:34 107 1737.0000 XLON 11003110000051988-E08UaB1ZLABE20211216 16-Dec-2021 13:23:34 29 1737.0000 XLON 11003110000051988-E08UaB1ZLABB20211216 16-Dec-2021 13:23:35 144 1737.0000 XLON 11003110000051988-E08UaB1ZLACq20211216 16-Dec-2021 13:26:06 27 1737.0000 XLON 11003110000051988-E08UaB1ZLCmY20211216 16-Dec-2021 13:26:10 145 1737.0000 XLON 11003110000052076-E08UaB1ZLCou20211216 16-Dec-2021 13:26:10 85 1737.0000 XLON 11003110000052076-E08UaB1ZLCox20211216 16-Dec-2021 13:26:10 1 1737.0000 XLON 11003110000051988-E08UaB1ZLCoq20211216 16-Dec-2021 13:26:46 533 1738.0000 XLON 11003110000052612-E08UaB1ZLDLy20211216 16-Dec-2021 13:27:52 148 1738.5000 XLON 01003010000052909-E08UaB1ZLEQ920211216 16-Dec-2021 13:27:53 216 1739.0000 XLON 01003010000052914-E08UaB1ZLESU20211216 16-Dec-2021 13:27:54 263 1739.0000 XLON 11003110000052787-E08UaB1ZLETe20211216 16-Dec-2021 13:27:55 302 1738.5000 XLON 01003010000052909-E08UaB1ZLEUa20211216 16-Dec-2021 13:30:28 287 1738.5000 XLON 01003010000052916-E08UaB1ZLHBY20211216 16-Dec-2021 13:30:29 239 1738.0000 XLON 11003110000052786-E08UaB1ZLHCR20211216 16-Dec-2021 13:32:18 114 1738.5000 XLON 11003110000053267-E08UaB1ZLJc020211216 16-Dec-2021 13:32:18 179 1738.5000 XLON 11003110000053529-E08UaB1ZLJdo20211216 16-Dec-2021 13:32:18 58 1738.5000 XLON 11003110000053267-E08UaB1ZLJc720211216 16-Dec-2021 13:32:18 287 1738.5000 XLON 01003010000053379-E08UaB1ZLJc920211216 16-Dec-2021 13:32:47 281 1738.5000 XLON 11003110000053611-E08UaB1ZLKIN20211216 16-Dec-2021 13:32:47 110 1738.5000 XLON 11003110000053529-E08UaB1ZLKHo20211216 16-Dec-2021 13:32:47 232 1738.5000 XLON 11003110000053534-E08UaB1ZLKHq20211216 16-Dec-2021 13:33:28 21 1738.5000 XLON 11003110000053612-E08UaB1ZLKxf20211216 16-Dec-2021 13:33:28 144 1738.5000 XLON 11003110000053612-E08UaB1ZLKxU20211216 16-Dec-2021 13:33:28 113 1738.5000 XLON 11003110000053612-E08UaB1ZLKxd20211216 16-Dec-2021 13:33:30 78 1738.5000 XLON 01003010000053847-E08UaB1ZLKzD20211216 16-Dec-2021 13:33:30 222 1738.5000 XLON 01003010000053847-E08UaB1ZLKzG20211216 16-Dec-2021 13:33:31 260 1738.5000 XLON 01003010000053849-E08UaB1ZLL0A20211216 16-Dec-2021 13:33:38 100 1738.5000 XLON 11003110000053721-E08UaB1ZLL6620211216 16-Dec-2021 13:33:38 125 1738.5000 XLON 11003110000053721-E08UaB1ZLL6020211216 16-Dec-2021 13:33:38 35 1738.5000 XLON 11003110000053721-E08UaB1ZLL6820211216 16-Dec-2021 13:33:58 19 1738.5000 XLON 01003010000053928-E08UaB1ZLLNt20211216 16-Dec-2021 13:34:14 333 1738.5000 XLON 01003010000053974-E08UaB1ZLLjF20211216 16-Dec-2021 13:34:29 309 1738.0000 XLON 11003110000053262-E08UaB1ZLLyS20211216 16-Dec-2021 13:34:29 251 1738.0000 XLON 11003110000053262-E08UaB1ZLLyU20211216 16-Dec-2021 13:34:29 39 1738.0000 XLON 11003110000053262-E08UaB1ZLLyP20211216 16-Dec-2021 13:34:53 286 1736.0000 XLON 11003110000053878-E08UaB1ZLMHe20211216 16-Dec-2021 13:36:12 261 1736.0000 XLON 01003010000054181-E08UaB1ZLO3L20211216 16-Dec-2021 13:36:12 204 1735.5000 XLON 01003010000054128-E08UaB1ZLO3x20211216 16-Dec-2021 13:36:20 29 1735.5000 XLON 01003010000054128-E08UaB1ZLOCr20211216 16-Dec-2021 13:36:20 28 1735.5000 XLON 01003010000054128-E08UaB1ZLOCt20211216 16-Dec-2021 13:36:47 13 1735.0000 XLON 11003110000053993-E08UaB1ZLOcW20211216 16-Dec-2021 13:37:35 179 1735.5000 XLON 01003010000054537-E08UaB1ZLPY320211216 16-Dec-2021 13:37:35 58 1735.5000 XLON 01003010000054537-E08UaB1ZLPY120211216 16-Dec-2021 13:37:48 330 1735.0000 XLON 11003110000054279-E08UaB1ZLPk720211216 16-Dec-2021 13:38:46 288 1736.0000 XLON 11003110000054564-E08UaB1ZLQsu20211216 16-Dec-2021 13:40:29 263 1737.0000 XLON 01003010000054967-E08UaB1ZLSo620211216 16-Dec-2021 13:40:31 207 1736.5000 XLON 11003110000054660-E08UaB1ZLT0I20211216 16-Dec-2021 13:40:31 104 1736.5000 XLON 11003110000054660-E08UaB1ZLT0E20211216 16-Dec-2021 13:40:31 164 1737.0000 XLON 01003010000055034-E08UaB1ZLSuz20211216 16-Dec-2021 13:43:35 521 1737.5000 XLON 01003010000055492-E08UaB1ZLWMa20211216 16-Dec-2021 13:43:35 63 1737.5000 XLON 01003010000055533-E08UaB1ZLWNd20211216 16-Dec-2021 13:43:35 75 1737.5000 XLON 01003010000055533-E08UaB1ZLWNb20211216 16-Dec-2021 13:43:35 169 1737.0000 XLON 01003010000055485-E08UaB1ZLWNE20211216 16-Dec-2021 13:43:35 105 1737.5000 XLON 01003010000055533-E08UaB1ZLWNf20211216 16-Dec-2021 13:43:35 178 1737.0000 XLON 01003010000055485-E08UaB1ZLWNC20211216 16-Dec-2021 13:43:38 75 1736.5000 XLON 11003110000055415-E08UaB1ZLWUZ20211216 16-Dec-2021 13:43:38 518 1736.5000 XLON 11003110000055415-E08UaB1ZLWUb20211216 16-Dec-2021 13:44:51 250 1737.0000 XLON 11003110000055645-E08UaB1ZLY1I20211216 16-Dec-2021 13:44:51 11 1737.0000 XLON 11003110000055645-E08UaB1ZLY1L20211216 16-Dec-2021 13:45:11 24 1737.0000 XLON 11003110000055709-E08UaB1ZLYTN20211216 16-Dec-2021 13:45:11 125 1737.0000 XLON 11003110000055709-E08UaB1ZLYTL20211216 16-Dec-2021 13:45:16 98 1737.0000 XLON 01003010000055848-E08UaB1ZLYbt20211216 16-Dec-2021 13:45:50 229 1736.0000 XLON 11003110000055402-E08UaB1ZLZia20211216 16-Dec-2021 13:45:54 342 1736.0000 XLON 11003110000055888-E08UaB1ZLa1r20211216 16-Dec-2021 13:47:34 157 1735.5000 XLON 01003010000056227-E08UaB1ZLcUd20211216 16-Dec-2021 13:47:34 217 1736.0000 XLON 11003110000056100-E08UaB1ZLcTv20211216 16-Dec-2021 13:47:34 117 1736.0000 XLON 01003010000056338-E08UaB1ZLcU520211216 16-Dec-2021 13:47:34 92 1736.0000 XLON 11003110000056157-E08UaB1ZLcU320211216 16-Dec-2021 13:47:34 162 1736.0000 XLON 11003110000056100-E08UaB1ZLcTr20211216 16-Dec-2021 13:47:34 250 1736.0000 XLON 11003110000056100-E08UaB1ZLcTp20211216 16-Dec-2021 13:48:52 348 1736.0000 XLON 11003110000056339-E08UaB1ZLeCe20211216 16-Dec-2021 13:49:33 124 1736.0000 XLON 11003110000056514-E08UaB1ZLf1i20211216 16-Dec-2021 13:50:02 80 1736.0000 XLON 01003010000056709-E08UaB1ZLffs20211216 16-Dec-2021 13:50:07 256 1735.0000 XLON 11003110000056568-E08UaB1ZLfrZ20211216 16-Dec-2021 13:50:07 422 1736.0000 XLON 01003010000056709-E08UaB1ZLfng20211216 16-Dec-2021 13:50:07 421 1736.0000 XLON 11003110000056548-E08UaB1ZLfni20211216 16-Dec-2021 13:51:53 127 1736.0000 XLON 11003110000056884-E08UaB1ZLi7T20211216 16-Dec-2021 13:51:53 144 1736.0000 XLON 11003110000056884-E08UaB1ZLi7Q20211216 16-Dec-2021 13:52:16 125 1736.5000 XLON 01003010000057082-E08UaB1ZLiUD20211216 16-Dec-2021 13:52:35 125 1736.5000 XLON 11003110000056987-E08UaB1ZLiou20211216 16-Dec-2021 13:52:55 30 1736.5000 XLON 11003110000057032-E08UaB1ZLjGJ20211216 16-Dec-2021 13:52:59 307 1736.5000 XLON 11003110000057032-E08UaB1ZLjLf20211216 16-Dec-2021 13:52:59 11 1736.5000 XLON 11003110000057032-E08UaB1ZLjLh20211216 16-Dec-2021 13:53:00 142 1736.0000 XLON 11003110000057047-E08UaB1ZLjPG20211216 16-Dec-2021 13:53:00 324 1736.0000 XLON 11003110000056893-E08UaB1ZLjOC20211216 16-Dec-2021 13:53:04 269 1735.5000 XLON 11003110000056946-E08UaB1ZLjWM20211216 16-Dec-2021 13:54:32 396 1735.5000 XLON 01003010000057290-E08UaB1ZLlLr20211216 16-Dec-2021 13:55:05 201 1735.5000 XLON 01003010000057507-E08UaB1ZLlxo20211216 16-Dec-2021 13:55:53 132 1735.0000 XLON 01003010000057599-E08UaB1ZLmrV20211216 16-Dec-2021 13:55:53 134 1735.0000 XLON 11003110000057302-E08UaB1ZLmrT20211216 16-Dec-2021 13:55:55 267 1734.5000 XLON 11003110000057065-E08UaB1ZLmvW20211216 16-Dec-2021 13:56:08 317 1734.0000 XLON 11003110000057138-E08UaB1ZLnFl20211216 16-Dec-2021 13:57:16 285 1734.0000 XLON 11003110000057751-E08UaB1ZLoKO20211216 16-Dec-2021 13:57:16 10 1734.0000 XLON 11003110000057751-E08UaB1ZLoKJ20211216 16-Dec-2021 13:58:25 127 1734.0000 XLON 01003010000058029-E08UaB1ZLpbJ20211216 16-Dec-2021 13:58:25 195 1734.0000 XLON 01003010000058029-E08UaB1ZLpbL20211216 16-Dec-2021 14:00:02 246 1735.5000 XLON 11003110000058080-E08UaB1ZLrnc20211216 16-Dec-2021 14:00:02 282 1735.5000 XLON 11003110000058080-E08UaB1ZLrm520211216 16-Dec-2021 14:00:02 110 1735.0000 XLON 01003010000058202-E08UaB1ZLrsI20211216 16-Dec-2021 14:00:02 216 1735.0000 XLON 11003110000058029-E08UaB1ZLrsG20211216 16-Dec-2021 14:00:02 462 1735.0000 XLON 01003010000058167-E08UaB1ZLrsE20211216 16-Dec-2021 14:00:03 104 1734.5000 XLON 01003010000058256-E08UaB1ZLs1M20211216 16-Dec-2021 14:00:06 106 1734.0000 XLON 11003110000058200-E08UaB1ZLsoq20211216 16-Dec-2021 14:00:06 348 1733.0000 XLON 01003010000058373-E08UaB1ZLsox20211216 16-Dec-2021 14:00:11 308 1733.0000 XLON 01003010000058408-E08UaB1ZLtog20211216 16-Dec-2021 14:00:11 71 1733.0000 XLON 01003010000058408-E08UaB1ZLtol20211216 16-Dec-2021 14:01:17 318 1735.5000 XLON 01003010000058781-E08UaB1ZLyTC20211216 16-Dec-2021 14:01:29 152 1735.0000 XLON 01003010000058645-E08UaB1ZLytW20211216 16-Dec-2021 14:01:29 172 1735.0000 XLON 01003010000058645-E08UaB1ZLytU20211216 16-Dec-2021 14:02:54 210 1734.5000 XLON 11003110000058943-E08UaB1ZM1Rx20211216 16-Dec-2021 14:02:54 120 1734.5000 XLON 11003110000058943-E08UaB1ZM1SK20211216 16-Dec-2021 14:02:54 80 1735.0000 XLON 01003010000059104-E08UaB1ZM1QC20211216 16-Dec-2021 14:02:54 250 1735.0000 XLON 01003010000059104-E08UaB1ZM1QA20211216 16-Dec-2021 14:03:49 123 1734.0000 XLON 01003010000058578-E08UaB1ZM3DJ20211216 16-Dec-2021 14:03:49 72 1734.0000 XLON 01003010000058578-E08UaB1ZM3DL20211216 16-Dec-2021 14:03:49 131 1734.0000 XLON 01003010000058578-E08UaB1ZM3DP20211216 16-Dec-2021 14:05:02 216 1734.0000 XLON 01003010000059324-E08UaB1ZM4f620211216 16-Dec-2021 14:05:03 175 1733.5000 XLON 01003010000059232-E08UaB1ZM4hI20211216 16-Dec-2021 14:05:03 156 1733.5000 XLON 01003010000059232-E08UaB1ZM4hG20211216 16-Dec-2021 14:08:43 420 1735.5000 XLON 01003010000059995-E08UaB1ZMAbf20211216 16-Dec-2021 14:08:43 366 1735.0000 XLON 01003010000059868-E08UaB1ZMAbz20211216 16-Dec-2021 14:10:09 150 1736.5000 XLON 01003010000060337-E08UaB1ZMCYc20211216 16-Dec-2021 14:10:09 271 1736.5000 XLON 11003110000060000-E08UaB1ZMCWk20211216 16-Dec-2021 14:10:10 310 1736.5000 XLON 01003010000060347-E08UaB1ZMCca20211216 16-Dec-2021 14:10:20 122 1736.5000 XLON 11003110000060246-E08UaB1ZMCsk20211216 16-Dec-2021 14:10:20 44 1736.5000 XLON 11003110000060246-E08UaB1ZMCsc20211216 16-Dec-2021 14:10:20 144 1736.5000 XLON 11003110000060246-E08UaB1ZMCsi20211216 16-Dec-2021 14:10:48 167 1736.5000 XLON 11003110000060335-E08UaB1ZMDiG20211216 16-Dec-2021 14:10:48 325 1736.0000 XLON 01003010000060102-E08UaB1ZMDj020211216 16-Dec-2021 14:10:48 163 1736.5000 XLON 01003010000060418-E08UaB1ZMDiE20211216 16-Dec-2021 14:12:05 21 1737.0000 XLON 11003110000060588-E08UaB1ZMFra20211216 16-Dec-2021 14:12:05 120 1737.0000 XLON 11003110000060588-E08UaB1ZMFrc20211216 16-Dec-2021 14:12:10 86 1737.0000 XLON 01003010000060739-E08UaB1ZMG0I20211216 16-Dec-2021 14:12:10 120 1737.0000 XLON 01003010000060739-E08UaB1ZMG0K20211216 16-Dec-2021 14:12:49 141 1736.5000 XLON 11003110000060692-E08UaB1ZMGgV20211216 16-Dec-2021 14:12:49 57 1736.5000 XLON 11003110000060692-E08UaB1ZMGgT20211216 16-Dec-2021 14:12:49 119 1736.5000 XLON 11003110000060699-E08UaB1ZMGgX20211216 16-Dec-2021 14:14:29 445 1736.5000 XLON 01003010000060928-E08UaB1ZMIyA20211216 16-Dec-2021 14:14:53 97 1736.5000 XLON 01003010000061252-E08UaB1ZMJoE20211216 16-Dec-2021 14:14:53 314 1736.5000 XLON 01003010000061244-E08UaB1ZMJoC20211216 16-Dec-2021 14:15:00 236 1736.5000 XLON 01003010000061312-E08UaB1ZMK0j20211216 16-Dec-2021 14:15:00 49 1736.5000 XLON 01003010000061312-E08UaB1ZMK0n20211216 16-Dec-2021 14:15:01 425 1736.0000 XLON 11003110000060544-E08UaB1ZMK6520211216 16-Dec-2021 14:16:33 372 1736.0000 XLON 01003010000061456-E08UaB1ZMNZi20211216 16-Dec-2021 14:16:34 125 1736.0000 XLON 01003010000061690-E08UaB1ZMNcc20211216 16-Dec-2021 14:16:40 125 1736.0000 XLON 11003110000061593-E08UaB1ZMNpl20211216 16-Dec-2021 14:16:53 125 1736.0000 XLON 01003010000061734-E08UaB1ZMOHv20211216 16-Dec-2021 14:17:21 40 1736.0000 XLON 11003110000061664-E08UaB1ZMP6O20211216 16-Dec-2021 14:17:21 106 1736.0000 XLON 11003110000061664-E08UaB1ZMP6K20211216 16-Dec-2021 14:17:21 51 1736.0000 XLON 11003110000061664-E08UaB1ZMP6H20211216 16-Dec-2021 14:17:21 51 1736.0000 XLON 11003110000061664-E08UaB1ZMP6C20211216 16-Dec-2021 14:17:21 40 1736.0000 XLON 11003110000061664-E08UaB1ZMP6A20211216 16-Dec-2021 14:17:35 125 1736.0000 XLON 11003110000061754-E08UaB1ZMPkR20211216 16-Dec-2021 14:18:02 60 1736.0000 XLON 01003010000061893-E08UaB1ZMQPX20211216 16-Dec-2021 14:18:03 29 1736.0000 XLON 01003010000061893-E08UaB1ZMQQ520211216 16-Dec-2021 14:18:07 257 1736.0000 XLON 01003010000061893-E08UaB1ZMQUg20211216 16-Dec-2021 14:18:27 144 1736.0000 XLON 11003110000061854-E08UaB1ZMQvH20211216 16-Dec-2021 14:18:27 202 1736.0000 XLON 11003110000061854-E08UaB1ZMQvL20211216 16-Dec-2021 14:18:28 186 1735.5000 XLON 11003110000060828-E08UaB1ZMQxh20211216 16-Dec-2021 14:18:28 114 1735.5000 XLON 11003110000060839-E08UaB1ZMQxj20211216 16-Dec-2021 14:18:44 286 1735.0000 XLON 11003110000061262-E08UaB1ZMRRT20211216 16-Dec-2021 14:21:16 250 1738.0000 XLON 01003010000062461-E08UaB1ZMV0C20211216 16-Dec-2021 14:21:16 41 1738.0000 XLON 01003010000062461-E08UaB1ZMV0E20211216 16-Dec-2021 14:23:05 320 1738.0000 XLON 11003110000062355-E08UaB1ZMXQZ20211216 16-Dec-2021 14:23:07 218 1738.0000 XLON 01003010000062674-E08UaB1ZMXSi20211216 16-Dec-2021 14:23:07 191 1738.0000 XLON 01003010000062674-E08UaB1ZMXSg20211216 16-Dec-2021 14:23:36 321 1738.0000 XLON 11003110000062582-E08UaB1ZMXts20211216 16-Dec-2021 14:24:13 321 1738.0000 XLON 01003010000062726-E08UaB1ZMYkL20211216 16-Dec-2021 14:24:56 292 1738.5000 XLON 01003010000062897-E08UaB1ZMZhU20211216 16-Dec-2021 14:26:04 54 1738.5000 XLON 11003110000062823-E08UaB1ZMbGr20211216 16-Dec-2021 14:26:04 296 1738.5000 XLON 11003110000062823-E08UaB1ZMbGp20211216 16-Dec-2021 14:26:04 380 1738.0000 XLON 01003010000062820-E08UaB1ZMbKH20211216 16-Dec-2021 14:26:04 150 1738.0000 XLON 01003010000063086-E08UaB1ZMbMy20211216 16-Dec-2021 14:26:04 220 1738.0000 XLON 01003010000063086-E08UaB1ZMbN020211216 16-Dec-2021 14:26:05 426 1738.0000 XLON 01003010000063093-E08UaB1ZMbQA20211216 16-Dec-2021 14:26:12 445 1738.0000 XLON 01003010000063097-E08UaB1ZMbXe20211216 16-Dec-2021 14:26:12 29 1738.0000 XLON 01003010000063097-E08UaB1ZMbXc20211216 16-Dec-2021 14:26:31 107 1738.0000 XLON 11003110000063120-E08UaB1ZMbzB20211216 16-Dec-2021 14:27:05 406 1738.0000 XLON 01003010000063216-E08UaB1ZMcmC20211216 16-Dec-2021 14:27:05 155 1738.0000 XLON 01003010000063216-E08UaB1ZMcm920211216 16-Dec-2021 14:27:23 178 1737.0000 XLON 11003110000063180-E08UaB1ZMd9P20211216 16-Dec-2021 14:27:23 290 1737.5000 XLON 11003110000062350-E08UaB1ZMd7z20211216 16-Dec-2021 14:27:23 107 1737.5000 XLON 11003110000063031-E08UaB1ZMd8320211216 16-Dec-2021 14:28:02 176 1736.5000 XLON 11003110000063147-E08UaB1ZMeLH20211216 16-Dec-2021 14:28:45 90 1736.0000 XLON 01003010000063588-E08UaB1ZMfQF20211216 16-Dec-2021 14:28:45 173 1736.0000 XLON 01003010000063588-E08UaB1ZMfQH20211216 16-Dec-2021 14:29:05 355 1736.0000 XLON 01003010000063646-E08UaB1ZMfp420211216 16-Dec-2021 14:30:01 297 1737.0000 XLON 01003010000063865-E08UaB1ZMi5v20211216 16-Dec-2021 14:30:10 121 1736.5000 XLON 01003010000063807-E08UaB1ZMjNl20211216 16-Dec-2021 14:30:10 210 1736.5000 XLON 01003010000063759-E08UaB1ZMjNh20211216 16-Dec-2021 14:30:13 155 1736.0000 XLON 01003010000063698-E08UaB1ZMjc720211216 16-Dec-2021 14:30:13 26 1736.0000 XLON 01003010000063698-E08UaB1ZMjcA20211216 16-Dec-2021 14:30:13 29 1736.0000 XLON 01003010000063698-E08UaB1ZMjc420211216 16-Dec-2021 14:30:36 209 1736.0000 XLON 11003110000063997-E08UaB1ZMlBw20211216 16-Dec-2021 14:30:36 148 1736.0000 XLON 11003110000063997-E08UaB1ZMlBy20211216 16-Dec-2021 14:31:01 416 1736.0000 XLON 11003110000064113-E08UaB1ZMmmq20211216 16-Dec-2021 14:31:29 93 1735.0000 XLON 01003010000064001-E08UaB1ZMojK20211216 16-Dec-2021 14:31:29 424 1735.5000 XLON 01003010000064030-E08UaB1ZMohf20211216 16-Dec-2021 14:31:30 25 1735.0000 XLON 01003010000064001-E08UaB1ZMomk20211216 16-Dec-2021 14:32:27 299 1735.5000 XLON 01003010000064642-E08UaB1ZMrtj20211216 16-Dec-2021 14:32:32 3 1735.5000 XLON 01003010000064770-E08UaB1ZMsQZ20211216 16-Dec-2021 14:33:07 156 1734.5000 XLON 01003010000064550-E08UaB1ZMuTN20211216 16-Dec-2021 14:33:07 142 1734.5000 XLON 01003010000064075-E08UaB1ZMuT320211216 16-Dec-2021 14:33:07 37 1734.5000 XLON 01003010000064075-E08UaB1ZMuT820211216 16-Dec-2021 14:33:07 382 1735.0000 XLON 11003110000064536-E08UaB1ZMuSU20211216 16-Dec-2021 14:33:29 389 1733.5000 XLON 11003110000064820-E08UaB1ZMvQN20211216 16-Dec-2021 14:33:29 316 1733.0000 XLON 11003110000064917-E08UaB1ZMvVs20211216 16-Dec-2021 14:34:24 300 1731.5000 XLON 01003010000065065-E08UaB1ZMyJZ20211216 16-Dec-2021 14:34:24 411 1732.5000 XLON 11003110000065152-E08UaB1ZMyHZ20211216 16-Dec-2021 14:34:24 442 1732.0000 XLON 01003010000065170-E08UaB1ZMyIF20211216 16-Dec-2021 14:35:40 413 1731.5000 XLON 11003110000065865-E08UaB1ZN2hT20211216 16-Dec-2021 14:35:55 218 1730.5000 XLON 11003110000065723-E08UaB1ZN3YU20211216 16-Dec-2021 14:35:55 132 1730.5000 XLON 11003110000065723-E08UaB1ZN3YX20211216 16-Dec-2021 14:36:00 16 1730.0000 XLON 01003010000065726-E08UaB1ZN3zk20211216 16-Dec-2021 14:36:00 301 1730.0000 XLON 01003010000065726-E08UaB1ZN3zi20211216 16-Dec-2021 14:38:18 352 1729.0000 XLON 01003010000066249-E08UaB1ZNB1C20211216 16-Dec-2021 14:38:18 78 1728.5000 XLON 11003110000066247-E08UaB1ZNB1n20211216 16-Dec-2021 14:38:18 402 1728.5000 XLON 11003110000066247-E08UaB1ZNB1p20211216 16-Dec-2021 14:38:48 416 1728.0000 XLON 01003010000066767-E08UaB1ZNCNv20211216 16-Dec-2021 14:40:09 140 1731.5000 XLON 01003010000067120-E08UaB1ZNFe320211216 16-Dec-2021 14:40:21 152 1731.0000 XLON 01003010000066970-E08UaB1ZNGOj20211216 16-Dec-2021 14:40:21 221 1731.0000 XLON 01003010000067209-E08UaB1ZNGOr20211216 16-Dec-2021 14:40:22 158 1730.5000 XLON 01003010000066948-E08UaB1ZNGS320211216 16-Dec-2021 14:40:22 7 1730.5000 XLON 01003010000066948-E08UaB1ZNGS520211216 16-Dec-2021 14:40:22 152 1730.5000 XLON 11003110000066975-E08UaB1ZNGS120211216 16-Dec-2021 14:40:29 159 1730.0000 XLON 11003110000066997-E08UaB1ZNGiJ20211216 16-Dec-2021 14:40:29 178 1730.0000 XLON 11003110000066945-E08UaB1ZNGiH20211216 16-Dec-2021 14:41:33 101 1729.5000 XLON 11003110000067373-E08UaB1ZNJr020211216 16-Dec-2021 14:41:33 179 1729.5000 XLON 11003110000067230-E08UaB1ZNJqy20211216 16-Dec-2021 14:41:42 145 1728.5000 XLON 11003110000067442-E08UaB1ZNKW720211216 16-Dec-2021 14:41:42 123 1728.5000 XLON 11003110000067442-E08UaB1ZNKWC20211216 16-Dec-2021 14:41:42 54 1728.5000 XLON 11003110000067442-E08UaB1ZNKW920211216 16-Dec-2021 14:42:02 250 1727.5000 XLON 01003010000067741-E08UaB1ZNLY420211216 16-Dec-2021 14:42:02 145 1727.5000 XLON 01003010000067741-E08UaB1ZNLXz20211216 16-Dec-2021 14:42:02 26 1727.5000 XLON 01003010000067741-E08UaB1ZNLY720211216 16-Dec-2021 14:42:03 162 1727.0000 XLON 01003010000067672-E08UaB1ZNLhT20211216 16-Dec-2021 14:43:02 80 1727.0000 XLON 01003010000067672-E08UaB1ZNOMx20211216 16-Dec-2021 14:43:02 190 1727.0000 XLON 11003110000067860-E08UaB1ZNOMz20211216 16-Dec-2021 14:43:02 108 1727.0000 XLON 01003010000067672-E08UaB1ZNOMv20211216 16-Dec-2021 14:43:09 324 1726.0000 XLON 11003110000067748-E08UaB1ZNOgo20211216 16-Dec-2021 14:44:04 13 1725.5000 XLON 11003110000068188-E08UaB1ZNR3O20211216 16-Dec-2021 14:44:04 311 1725.5000 XLON 11003110000068188-E08UaB1ZNR3Q20211216 16-Dec-2021 14:44:24 97 1725.0000 XLON 01003010000068316-E08UaB1ZNRmv20211216 16-Dec-2021 14:44:24 250 1725.0000 XLON 01003010000068316-E08UaB1ZNRmx20211216 16-Dec-2021 14:44:24 52 1725.0000 XLON 01003010000068316-E08UaB1ZNRmz20211216 16-Dec-2021 14:44:24 356 1725.0000 XLON 11003110000068096-E08UaB1ZNRmq20211216 16-Dec-2021 14:44:24 22 1725.0000 XLON 01003010000068316-E08UaB1ZNRms20211216 16-Dec-2021 14:45:32 215 1726.5000 XLON 11003110000068635-E08UaB1ZNUW120211216 16-Dec-2021 14:45:32 141 1726.5000 XLON 11003110000068635-E08UaB1ZNUVz20211216 16-Dec-2021 14:45:32 359 1726.5000 XLON 01003010000068617-E08UaB1ZNUVx20211216 16-Dec-2021 14:47:06 489 1728.5000 XLON 01003010000069028-E08UaB1ZNZFI20211216 16-Dec-2021 14:47:08 390 1728.0000 XLON 11003110000068994-E08UaB1ZNZJs20211216 16-Dec-2021 14:48:07 245 1728.0000 XLON 11003110000069359-E08UaB1ZNcQf20211216 16-Dec-2021 14:48:07 69 1728.0000 XLON 11003110000069359-E08UaB1ZNcQh20211216 16-Dec-2021 14:49:44 3 1730.0000 XLON 11003110000069805-E08UaB1ZNg9e20211216 16-Dec-2021 14:50:16 175 1730.0000 XLON 01003010000069851-E08UaB1ZNhRb20211216 16-Dec-2021 14:50:16 154 1730.0000 XLON 11003110000069805-E08UaB1ZNhRT20211216 16-Dec-2021 14:50:16 183 1730.0000 XLON 01003010000069851-E08UaB1ZNhRZ20211216 16-Dec-2021 14:50:16 234 1730.0000 XLON 11003110000069805-E08UaB1ZNhRP20211216 16-Dec-2021 14:50:30 177 1729.0000 XLON 11003110000069789-E08UaB1ZNi5e20211216 16-Dec-2021 14:50:30 214 1729.0000 XLON 11003110000069789-E08UaB1ZNi5c20211216 16-Dec-2021 14:50:32 273 1729.0000 XLON 01003010000069980-E08UaB1ZNiDS20211216 16-Dec-2021 14:50:37 11 1728.5000 XLON 11003110000069944-E08UaB1ZNiPy20211216 16-Dec-2021 14:50:37 413 1728.5000 XLON 11003110000069944-E08UaB1ZNiQ020211216 16-Dec-2021 14:51:07 248 1728.5000 XLON 11003110000070030-E08UaB1ZNjql20211216 16-Dec-2021 14:52:38 365 1729.0000 XLON 11003110000070439-E08UaB1ZNn7720211216 16-Dec-2021 14:52:38 60 1729.0000 XLON 11003110000070439-E08UaB1ZNn7520211216 16-Dec-2021 14:52:59 236 1728.5000 XLON 11003110000070431-E08UaB1ZNnsl20211216 16-Dec-2021 14:52:59 221 1728.5000 XLON 11003110000070431-E08UaB1ZNnsn20211216 16-Dec-2021 14:54:19 163 1729.5000 XLON 01003010000070790-E08UaB1ZNrUF20211216 16-Dec-2021 14:54:19 477 1729.0000 XLON 01003010000070722-E08UaB1ZNrUW20211216 16-Dec-2021 14:54:19 164 1729.5000 XLON 01003010000070790-E08UaB1ZNrUD20211216 16-Dec-2021 14:54:53 327 1728.0000 XLON 11003110000070785-E08UaB1ZNt3M20211216 16-Dec-2021 14:54:53 327 1729.0000 XLON 11003110000070907-E08UaB1ZNt2Y20211216 16-Dec-2021 14:55:40 135 1729.0000 XLON 11003110000071108-E08UaB1ZNv1q20211216 16-Dec-2021 14:55:45 193 1729.0000 XLON 11003110000071108-E08UaB1ZNvP420211216 16-Dec-2021 14:56:03 135 1728.0000 XLON 11003110000071045-E08UaB1ZNwH320211216 16-Dec-2021 14:56:03 259 1728.0000 XLON 11003110000071045-E08UaB1ZNwH820211216 16-Dec-2021 14:56:17 328 1727.5000 XLON 01003010000071085-E08UaB1ZNwsb20211216 16-Dec-2021 14:57:32 79 1728.5000 XLON 11003110000071499-E08UaB1ZNzg120211216 16-Dec-2021 14:57:32 119 1728.5000 XLON 11003110000071499-E08UaB1ZNzgC20211216 16-Dec-2021 14:57:32 115 1728.5000 XLON 11003110000071499-E08UaB1ZNzg320211216 16-Dec-2021 14:57:32 80 1728.5000 XLON 11003110000071499-E08UaB1ZNzgE20211216 16-Dec-2021 14:57:32 328 1728.5000 XLON 01003010000071566-E08UaB1ZNzgG20211216 16-Dec-2021 14:58:00 250 1727.5000 XLON 11003110000071580-E08UaB1ZO0pp20211216 16-Dec-2021 14:58:00 13 1727.5000 XLON 11003110000071580-E08UaB1ZO0pm20211216 16-Dec-2021 14:58:27 143 1727.5000 XLON 01003010000071678-E08UaB1ZO20P20211216 16-Dec-2021 14:58:27 65 1727.5000 XLON 11003110000071580-E08UaB1ZO20J20211216 16-Dec-2021 14:58:53 426 1727.5000 XLON 11003110000071852-E08UaB1ZO30h20211216 16-Dec-2021 14:58:53 426 1727.5000 XLON 01003010000071822-E08UaB1ZO30f20211216 16-Dec-2021 14:59:00 186 1726.5000 XLON 01003010000071795-E08UaB1ZO3Ff20211216 16-Dec-2021 14:59:00 175 1726.5000 XLON 01003010000071795-E08UaB1ZO3FY20211216 16-Dec-2021 15:00:51 329 1728.0000 XLON 11003110000072474-E08UaB1ZO8Ll20211216 16-Dec-2021 15:01:03 294 1727.5000 XLON 01003010000072330-E08UaB1ZO8qJ20211216 16-Dec-2021 15:01:03 64 1727.5000 XLON 01003010000072330-E08UaB1ZO8qG20211216 16-Dec-2021 15:01:03 136 1727.5000 XLON 01003010000072330-E08UaB1ZO8qE20211216 16-Dec-2021 15:01:23 329 1727.0000 XLON 01003010000072428-E08UaB1ZO9pU20211216 16-Dec-2021 15:02:05 329 1726.5000 XLON 11003110000072850-E08UaB1ZOBpd20211216 16-Dec-2021 15:02:05 329 1726.5000 XLON 01003010000072815-E08UaB1ZOBpb20211216 16-Dec-2021 15:02:05 329 1727.0000 XLON 11003110000072863-E08UaB1ZOBol20211216 16-Dec-2021 15:04:00 187 1727.5000 XLON 11003110000073421-E08UaB1ZOGxY20211216 16-Dec-2021 15:04:00 495 1727.0000 XLON 11003110000073312-E08UaB1ZOGxv20211216 16-Dec-2021 15:04:00 49 1727.5000 XLON 01003010000073405-E08UaB1ZOGxa20211216 16-Dec-2021 15:04:00 137 1727.5000 XLON 01003010000073405-E08UaB1ZOGxc20211216 16-Dec-2021 15:05:42 363 1727.5000 XLON 01003010000073782-E08UaB1ZOLb320211216 16-Dec-2021 15:06:06 298 1727.0000 XLON 01003010000073845-E08UaB1ZON1F20211216 16-Dec-2021 15:06:42 166 1726.5000 XLON 01003010000073760-E08UaB1ZOOy820211216 16-Dec-2021 15:06:42 166 1726.5000 XLON 01003010000073760-E08UaB1ZOOyC20211216 16-Dec-2021 15:06:42 64 1726.5000 XLON 01003010000073760-E08UaB1ZOOyA20211216 16-Dec-2021 15:07:07 363 1726.5000 XLON 11003110000074212-E08UaB1ZOQeA20211216 16-Dec-2021 15:07:22 413 1726.5000 XLON 11003110000074296-E08UaB1ZORJo20211216 16-Dec-2021 15:07:26 340 1726.0000 XLON 11003110000074149-E08UaB1ZORgp20211216 16-Dec-2021 15:07:26 2 1726.0000 XLON 11003110000074149-E08UaB1ZORgu20211216 16-Dec-2021 15:07:26 56 1726.0000 XLON 11003110000074149-E08UaB1ZORgs20211216 16-Dec-2021 15:08:57 109 1726.5000 XLON 01003010000074745-E08UaB1ZOVX420211216 16-Dec-2021 15:08:57 275 1726.5000 XLON 01003010000074745-E08UaB1ZOVXA20211216 16-Dec-2021 15:10:10 117 1726.0000 XLON 01003010000075298-E08UaB1ZOZJH20211216 16-Dec-2021 15:10:10 208 1726.0000 XLON 01003010000075298-E08UaB1ZOZJF20211216 16-Dec-2021 15:10:18 113 1725.0000 XLON 11003110000074768-E08UaB1ZOZnc20211216 16-Dec-2021 15:10:18 396 1725.5000 XLON 01003010000074686-E08UaB1ZOZmt20211216 16-Dec-2021 15:10:18 217 1725.0000 XLON 11003110000074020-E08UaB1ZOZnY20211216 16-Dec-2021 15:11:04 428 1725.5000 XLON 11003110000075493-E08UaB1ZObiv20211216 16-Dec-2021 15:11:06 427 1725.0000 XLON 01003010000075436-E08UaB1ZObn720211216 16-Dec-2021 15:12:56 54 1725.0000 XLON 01003010000075944-E08UaB1ZOfeR20211216 16-Dec-2021 15:13:27 145 1725.0000 XLON 11003110000076073-E08UaB1ZOh0u20211216 16-Dec-2021 15:13:33 225 1725.0000 XLON 11003110000076073-E08UaB1ZOh8g20211216 16-Dec-2021 15:13:33 105 1725.0000 XLON 11003110000076073-E08UaB1ZOh8e20211216 16-Dec-2021 15:13:53 395 1724.5000 XLON 01003010000075345-E08UaB1ZOhrg20211216 16-Dec-2021 15:13:56 72 1724.0000 XLON 01003010000076016-E08UaB1ZOhyA20211216 16-Dec-2021 15:13:56 39 1724.0000 XLON 01003010000076016-E08UaB1ZOhyD20211216 16-Dec-2021 15:15:01 330 1727.0000 XLON 11003110000076479-E08UaB1ZOk5420211216 16-Dec-2021 15:15:01 62 1726.5000 XLON 11003110000076472-E08UaB1ZOk5R20211216 16-Dec-2021 15:15:04 203 1726.5000 XLON 11003110000076472-E08UaB1ZOkEJ20211216 16-Dec-2021 15:15:04 241 1726.5000 XLON 11003110000076472-E08UaB1ZOkEH20211216 16-Dec-2021 15:15:19 96 1727.0000 XLON 11003110000076599-E08UaB1ZOkyq20211216 16-Dec-2021 15:15:53 35 1726.5000 XLON 11003110000076703-E08UaB1ZOmL320211216 16-Dec-2021 15:15:53 292 1726.0000 XLON 01003010000076434-E08UaB1ZOmLO20211216 16-Dec-2021 15:15:53 394 1726.5000 XLON 11003110000076703-E08UaB1ZOmL120211216 16-Dec-2021 15:16:13 35 1725.5000 XLON 01003010000076554-E08UaB1ZOn5u20211216 16-Dec-2021 15:16:13 240 1725.5000 XLON 01003010000076554-E08UaB1ZOn5s20211216 16-Dec-2021 15:16:13 55 1725.5000 XLON 01003010000076554-E08UaB1ZOn5w20211216 16-Dec-2021 15:16:13 363 1725.0000 XLON 01003010000076655-E08UaB1ZOn6w20211216 16-Dec-2021 15:17:19 140 1724.5000 XLON 11003110000077102-E08UaB1ZOpiF20211216 16-Dec-2021 15:17:19 430 1724.0000 XLON 01003010000076979-E08UaB1ZOpiY20211216 16-Dec-2021 15:17:39 146 1723.5000 XLON 11003110000077109-E08UaB1ZOqFu20211216 16-Dec-2021 15:17:46 290 1723.0000 XLON 11003110000076837-E08UaB1ZOqfl20211216 16-Dec-2021 15:17:46 41 1723.0000 XLON 11003110000076837-E08UaB1ZOqfn20211216 16-Dec-2021 15:18:39 15 1722.5000 XLON 11003110000077469-E08UaB1ZOspK20211216 16-Dec-2021 15:18:39 16 1722.5000 XLON 11003110000077469-E08UaB1ZOspM20211216 16-Dec-2021 15:18:39 95 1722.5000 XLON 11003110000077469-E08UaB1ZOspG20211216 16-Dec-2021 15:18:39 31 1722.5000 XLON 11003110000077469-E08UaB1ZOspI20211216 16-Dec-2021 15:20:03 8 1725.0000 XLON 11003110000077799-E08UaB1ZOwn520211216 16-Dec-2021 15:20:03 356 1725.0000 XLON 11003110000077799-E08UaB1ZOwn320211216 16-Dec-2021 15:20:03 129 1725.0000 XLON 11003110000077870-E08UaB1ZOwnF20211216 16-Dec-2021 15:20:03 88 1725.0000 XLON 01003010000077778-E08UaB1ZOwnD20211216 16-Dec-2021 15:20:03 97 1725.0000 XLON 01003010000077775-E08UaB1ZOwnB20211216 16-Dec-2021 15:20:55 136 1725.0000 XLON 01003010000077894-E08UaB1ZOyhN20211216 16-Dec-2021 15:20:55 54 1725.0000 XLON 01003010000077894-E08UaB1ZOyhP20211216 16-Dec-2021 15:20:55 307 1725.0000 XLON 01003010000077894-E08UaB1ZOyhR20211216 16-Dec-2021 15:21:32 14 1725.0000 XLON 01003010000078148-E08UaB1ZOzz320211216 16-Dec-2021 15:21:32 46 1725.0000 XLON 01003010000078148-E08UaB1ZOzyz20211216 16-Dec-2021 15:21:32 121 1725.0000 XLON 01003010000078148-E08UaB1ZOzz120211216 16-Dec-2021 15:22:55 67 1725.0000 XLON 11003110000078239-E08UaB1ZP2Kp20211216 16-Dec-2021 15:22:55 297 1725.0000 XLON 11003110000078239-E08UaB1ZP2Kj20211216 16-Dec-2021 15:24:13 396 1725.5000 XLON 11003110000078573-E08UaB1ZP4qq20211216 16-Dec-2021 15:24:13 331 1724.5000 XLON 01003010000077626-E08UaB1ZP4rV20211216 16-Dec-2021 15:24:13 462 1725.0000 XLON 11003110000078526-E08UaB1ZP4rG20211216 16-Dec-2021 15:25:04 19 1725.5000 XLON 11003110000079093-E08UaB1ZP6Kc20211216 16-Dec-2021 15:25:10 88 1725.5000 XLON 11003110000079129-E08UaB1ZP6bv20211216 16-Dec-2021 15:25:10 241 1725.5000 XLON 11003110000079129-E08UaB1ZP6bp20211216 16-Dec-2021 15:25:10 310 1725.5000 XLON 11003110000079093-E08UaB1ZP6Zp20211216 16-Dec-2021 15:25:12 158 1725.5000 XLON 01003010000079097-E08UaB1ZP6j920211216 16-Dec-2021 15:25:59 394 1725.0000 XLON 01003010000079019-E08UaB1ZP88g20211216 16-Dec-2021 15:25:59 175 1725.5000 XLON 11003110000079147-E08UaB1ZP88T20211216 16-Dec-2021 15:25:59 204 1725.5000 XLON 01003010000079097-E08UaB1ZP88R20211216 16-Dec-2021 15:26:07 155 1724.5000 XLON 01003010000078830-E08UaB1ZP8SZ20211216 16-Dec-2021 15:27:53 373 1726.0000 XLON 11003110000079818-E08UaB1ZPCAl20211216 16-Dec-2021 15:28:27 221 1727.0000 XLON 01003010000079989-E08UaB1ZPDJr20211216 16-Dec-2021 15:28:27 141 1727.0000 XLON 01003010000079989-E08UaB1ZPDJt20211216 16-Dec-2021 15:28:27 328 1727.0000 XLON 11003110000080050-E08UaB1ZPDJv20211216 16-Dec-2021 15:28:28 461 1727.0000 XLON 11003110000080078-E08UaB1ZPDM120211216 16-Dec-2021 15:28:40 293 1727.0000 XLON 11003110000080108-E08UaB1ZPDjj20211216 16-Dec-2021 15:28:40 40 1727.0000 XLON 11003110000080108-E08UaB1ZPDjm20211216 16-Dec-2021 15:28:40 432 1727.0000 XLON 01003010000080021-E08UaB1ZPDjf20211216 16-Dec-2021 15:30:04 394 1727.0000 XLON 01003010000080389-E08UaB1ZPG5X20211216 16-Dec-2021 15:30:12 394 1727.0000 XLON 11003110000080513-E08UaB1ZPGOl20211216 16-Dec-2021 15:30:20 328 1727.0000 XLON 01003010000080493-E08UaB1ZPGjb20211216 16-Dec-2021 15:30:38 125 1727.0000 XLON 11003110000080692-E08UaB1ZPHPV20211216 16-Dec-2021 15:30:57 361 1727.0000 XLON 01003010000080687-E08UaB1ZPHu220211216 16-Dec-2021 15:31:18 171 1726.5000 XLON 11003110000080362-E08UaB1ZPIba20211216 16-Dec-2021 15:31:18 177 1726.5000 XLON 11003110000080362-E08UaB1ZPIbc20211216 16-Dec-2021 15:32:19 282 1727.0000 XLON 01003010000081022-E08UaB1ZPKu320211216 16-Dec-2021 15:32:19 328 1727.0000 XLON 01003010000081017-E08UaB1ZPKu120211216 16-Dec-2021 15:32:43 460 1728.0000 XLON 11003110000081338-E08UaB1ZPLn620211216 16-Dec-2021 15:32:43 302 1728.5000 XLON 11003110000081371-E08UaB1ZPLmN20211216 16-Dec-2021 15:32:43 279 1728.0000 XLON 01003010000081222-E08UaB1ZPLn820211216 16-Dec-2021 15:33:31 459 1727.0000 XLON 01003010000081284-E08UaB1ZPNEy20211216 16-Dec-2021 15:33:31 330 1727.0000 XLON 11003110000081492-E08UaB1ZPNF520211216 16-Dec-2021 15:33:58 88 1726.5000 XLON 11003110000081703-E08UaB1ZPO5i20211216 16-Dec-2021 15:33:58 143 1726.5000 XLON 11003110000081703-E08UaB1ZPO5g20211216 16-Dec-2021 15:34:37 69 1726.5000 XLON 11003110000081895-E08UaB1ZPP4K20211216 16-Dec-2021 15:34:37 322 1726.5000 XLON 11003110000081895-E08UaB1ZPP4M20211216 16-Dec-2021 15:34:38 228 1725.5000 XLON 11003110000081631-E08UaB1ZPP6m20211216 16-Dec-2021 15:34:38 278 1726.0000 XLON 01003010000081532-E08UaB1ZPP6K20211216 16-Dec-2021 15:34:38 217 1726.0000 XLON 01003010000081532-E08UaB1ZPP6I20211216 16-Dec-2021 15:34:38 155 1725.5000 XLON 11003110000081600-E08UaB1ZPP6k20211216 16-Dec-2021 15:35:19 123 1725.5000 XLON 11003110000082120-E08UaB1ZPQUB20211216 16-Dec-2021 15:35:19 31 1725.5000 XLON 11003110000082120-E08UaB1ZPQUD20211216 16-Dec-2021 15:35:39 1 1725.5000 XLON 11003110000082214-E08UaB1ZPQxB20211216 16-Dec-2021 15:35:39 109 1725.5000 XLON 11003110000082214-E08UaB1ZPQx920211216 16-Dec-2021 15:35:49 396 1725.0000 XLON 01003010000082015-E08UaB1ZPRDd20211216 16-Dec-2021 15:36:00 88 1724.0000 XLON 01003010000082145-E08UaB1ZPRbv20211216 16-Dec-2021 15:36:03 90 1723.5000 XLON 11003110000081904-E08UaB1ZPRiy20211216 16-Dec-2021 15:36:15 10 1723.5000 XLON 11003110000081904-E08UaB1ZPSFY20211216 16-Dec-2021 15:36:15 214 1723.5000 XLON 11003110000081904-E08UaB1ZPSFW20211216 16-Dec-2021 15:36:16 421 1723.0000 XLON 11003110000082270-E08UaB1ZPSH420211216 16-Dec-2021 15:36:16 37 1723.0000 XLON 11003110000082270-E08UaB1ZPSGy20211216 16-Dec-2021 15:37:42 133 1724.0000 XLON 11003110000082725-E08UaB1ZPUfT20211216 16-Dec-2021 15:37:43 263 1724.0000 XLON 11003110000082725-E08UaB1ZPUgK20211216 16-Dec-2021 15:38:02 240 1723.5000 XLON 01003010000082514-E08UaB1ZPV6m20211216 16-Dec-2021 15:38:02 91 1723.5000 XLON 11003110000082656-E08UaB1ZPV6o20211216 16-Dec-2021 15:39:55 48 1723.0000 XLON 01003010000082591-E08UaB1ZPXir20211216 16-Dec-2021 15:39:55 250 1723.0000 XLON 01003010000082591-E08UaB1ZPXij20211216 16-Dec-2021 15:39:55 32 1723.0000 XLON 01003010000082591-E08UaB1ZPXih20211216 16-Dec-2021 15:39:56 107 1723.0000 XLON 01003010000083175-E08UaB1ZPXjj20211216 16-Dec-2021 15:41:02 204 1723.5000 XLON 11003110000083581-E08UaB1ZPZOM20211216 16-Dec-2021 15:41:02 276 1723.5000 XLON 11003110000083581-E08UaB1ZPZOO20211216 16-Dec-2021 15:41:13 172 1723.0000 XLON 01003010000083265-E08UaB1ZPZhD20211216 16-Dec-2021 15:41:13 168 1723.0000 XLON 01003010000083310-E08UaB1ZPZhH20211216 16-Dec-2021 15:41:13 395 1723.0000 XLON 11003110000083377-E08UaB1ZPZhF20211216 16-Dec-2021 15:41:13 29 1723.0000 XLON 01003010000083265-E08UaB1ZPZhB20211216 16-Dec-2021 15:42:38 93 1722.5000 XLON 11003110000083967-E08UaB1ZPc6z20211216 16-Dec-2021 15:42:39 30 1722.5000 XLON 11003110000083967-E08UaB1ZPc7l20211216 16-Dec-2021 15:42:39 136 1722.5000 XLON 11003110000083967-E08UaB1ZPc7320211216 16-Dec-2021 15:42:43 101 1722.5000 XLON 11003110000083967-E08UaB1ZPcEv20211216 16-Dec-2021 15:42:43 27 1722.5000 XLON 11003110000083967-E08UaB1ZPcEt20211216 16-Dec-2021 15:43:55 90 1721.5000 XLON 11003110000084181-E08UaB1ZPdp020211216 16-Dec-2021 15:43:55 74 1722.0000 XLON 01003010000083554-E08UaB1ZPdnu20211216 16-Dec-2021 15:43:55 30 1722.0000 XLON 01003010000083544-E08UaB1ZPdnm20211216 16-Dec-2021 15:43:55 401 1722.5000 XLON 01003010000083886-E08UaB1ZPdn720211216 16-Dec-2021 15:43:55 66 1722.0000 XLON 01003010000083554-E08UaB1ZPdnw20211216 16-Dec-2021 15:43:55 66 1722.0000 XLON 01003010000083554-E08UaB1ZPdno20211216 16-Dec-2021 15:43:55 157 1722.0000 XLON 01003010000083554-E08UaB1ZPdnq20211216 16-Dec-2021 15:43:55 220 1722.0000 XLON 01003010000083544-E08UaB1ZPdnj20211216 16-Dec-2021 15:44:18 273 1720.5000 XLON 01003010000084097-E08UaB1ZPeVH20211216 16-Dec-2021 15:46:01 149 1720.5000 XLON 11003110000084587-E08UaB1ZPhgP20211216 16-Dec-2021 15:46:16 579 1721.5000 XLON 11003110000084748-E08UaB1ZPiT520211216 16-Dec-2021 15:46:19 281 1721.0000 XLON 01003010000084594-E08UaB1ZPiaW20211216 16-Dec-2021 15:46:19 152 1721.0000 XLON 01003010000084594-E08UaB1ZPiaZ20211216 16-Dec-2021 15:47:52 387 1721.0000 XLON 11003110000085037-E08UaB1ZPkqz20211216 16-Dec-2021 15:47:52 143 1721.0000 XLON 11003110000085037-E08UaB1ZPkqu20211216 16-Dec-2021 15:47:57 145 1721.0000 XLON 01003010000085006-E08UaB1ZPkxf20211216 16-Dec-2021 15:47:57 62 1721.0000 XLON 01003010000085006-E08UaB1ZPkxh20211216 16-Dec-2021 15:47:57 145 1721.0000 XLON 01003010000085006-E08UaB1ZPkxd20211216 16-Dec-2021 15:47:57 358 1720.5000 XLON 11003110000084587-E08UaB1ZPkyC20211216 16-Dec-2021 15:47:57 31 1721.0000 XLON 01003010000085006-E08UaB1ZPkxj20211216 16-Dec-2021 15:47:57 26 1721.0000 XLON 01003010000085006-E08UaB1ZPkxb20211216 16-Dec-2021 15:49:25 10 1723.0000 XLON 01003010000085372-E08UaB1ZPnq020211216 16-Dec-2021 15:49:25 277 1723.0000 XLON 01003010000085372-E08UaB1ZPnq620211216 16-Dec-2021 15:49:26 54 1723.0000 XLON 01003010000085372-E08UaB1ZPnqk20211216 16-Dec-2021 15:49:28 443 1723.0000 XLON 11003110000085558-E08UaB1ZPnxv20211216 16-Dec-2021 15:50:04 258 1723.0000 XLON 01003010000085554-E08UaB1ZPp7q20211216 16-Dec-2021 15:50:04 16 1723.0000 XLON 01003010000085554-E08UaB1ZPp7s20211216 16-Dec-2021 15:50:04 58 1723.0000 XLON 01003010000085554-E08UaB1ZPp7o20211216 16-Dec-2021 15:50:16 241 1722.5000 XLON 11003110000085497-E08UaB1ZPpYu20211216 16-Dec-2021 15:50:16 99 1722.5000 XLON 01003010000085328-E08UaB1ZPpYw20211216 16-Dec-2021 15:50:17 341 1722.0000 XLON 11003110000085539-E08UaB1ZPpaV20211216 16-Dec-2021 15:50:39 128 1722.0000 XLON 01003010000085674-E08UaB1ZPq2q20211216 16-Dec-2021 15:50:58 275 1722.0000 XLON 01003010000085723-E08UaB1ZPqTI20211216 16-Dec-2021 15:50:58 130 1722.0000 XLON 01003010000085723-E08UaB1ZPqTK20211216 16-Dec-2021 15:50:58 151 1722.0000 XLON 01003010000085723-E08UaB1ZPqTM20211216 16-Dec-2021 15:50:58 205 1722.0000 XLON 01003010000085723-E08UaB1ZPqTG20211216 16-Dec-2021 15:52:39 375 1722.0000 XLON 11003110000086354-E08UaB1ZPsoB20211216 16-Dec-2021 15:53:10 66 1722.0000 XLON 11003110000086475-E08UaB1ZPtb020211216 16-Dec-2021 15:53:10 122 1722.0000 XLON 11003110000086475-E08UaB1ZPtb220211216 16-Dec-2021 15:53:25 125 1722.0000 XLON 11003110000086534-E08UaB1ZPtvc20211216 16-Dec-2021 15:53:45 373 1722.0000 XLON 11003110000086576-E08UaB1ZPuHk20211216 16-Dec-2021 15:53:52 398 1721.5000 XLON 01003010000086006-E08UaB1ZPuSg20211216 16-Dec-2021 15:54:38 95 1721.5000 XLON 11003110000086823-E08UaB1ZPvX420211216 16-Dec-2021 15:54:38 84 1721.5000 XLON 11003110000086823-E08UaB1ZPvX120211216 16-Dec-2021 15:54:38 230 1721.5000 XLON 11003110000086823-E08UaB1ZPvWc20211216 16-Dec-2021 15:54:50 36 1720.5000 XLON 11003110000086696-E08UaB1ZPvpB20211216 16-Dec-2021 15:54:50 248 1720.5000 XLON 11003110000086696-E08UaB1ZPvp520211216 16-Dec-2021 15:54:50 284 1721.0000 XLON 01003010000086188-E08UaB1ZPvnx20211216 16-Dec-2021 15:54:50 94 1721.0000 XLON 11003110000086595-E08UaB1ZPvo120211216 16-Dec-2021 15:55:21 46 1720.5000 XLON 01003010000086862-E08UaB1ZPwjh20211216 16-Dec-2021 15:55:21 46 1720.5000 XLON 01003010000086862-E08UaB1ZPwjf20211216 16-Dec-2021 15:55:21 139 1720.5000 XLON 01003010000086862-E08UaB1ZPwjj20211216 16-Dec-2021 15:55:40 31 1720.5000 XLON 11003110000087131-E08UaB1ZPxGo20211216 16-Dec-2021 15:55:40 422 1720.5000 XLON 11003110000087131-E08UaB1ZPxGk20211216 16-Dec-2021 15:55:40 31 1720.5000 XLON 11003110000087131-E08UaB1ZPxGm20211216 16-Dec-2021 15:55:40 139 1720.5000 XLON 11003110000087131-E08UaB1ZPxGq20211216 16-Dec-2021 15:58:03 332 1720.5000 XLON 11003110000087166-E08UaB1ZQ0b120211216 16-Dec-2021 15:58:03 389 1721.0000 XLON 11003110000087673-E08UaB1ZQ0aJ20211216 16-Dec-2021 15:58:03 102 1720.5000 XLON 11003110000087589-E08UaB1ZQ0b920211216 16-Dec-2021 15:58:03 107 1720.5000 XLON 01003010000087379-E08UaB1ZQ0b720211216 16-Dec-2021 15:58:03 120 1720.5000 XLON 01003010000087352-E08UaB1ZQ0b520211216 16-Dec-2021 15:58:03 369 1720.5000 XLON 11003110000087442-E08UaB1ZQ0b320211216 16-Dec-2021 15:59:29 518 1721.0000 XLON 11003110000088059-E08UaB1ZQ2nC20211216 16-Dec-2021 15:59:48 92 1721.5000 XLON 01003010000088135-E08UaB1ZQ3Sm20211216 16-Dec-2021 16:00:28 510 1721.0000 XLON 01003010000088207-E08UaB1ZQ4tA20211216 16-Dec-2021 16:00:53 34 1721.0000 XLON 01003010000088483-E08UaB1ZQ5aF20211216 16-Dec-2021 16:00:53 302 1721.0000 XLON 01003010000088483-E08UaB1ZQ5aH20211216 16-Dec-2021 16:01:08 21 1721.0000 XLON 11003110000088856-E08UaB1ZQ66a20211216 16-Dec-2021 16:01:08 201 1721.0000 XLON 11003110000088856-E08UaB1ZQ66d20211216 16-Dec-2021 16:01:08 125 1721.0000 XLON 11003110000088856-E08UaB1ZQ66P20211216 16-Dec-2021 16:01:13 482 1720.5000 XLON 01003010000087602-E08UaB1ZQ6In20211216 16-Dec-2021 16:01:13 107 1720.5000 XLON 11003110000088423-E08UaB1ZQ6It20211216 16-Dec-2021 16:01:13 90 1720.5000 XLON 01003010000088279-E08UaB1ZQ6Iv20211216 16-Dec-2021 16:02:30 31 1719.5000 XLON 01003010000089191-E08UaB1ZQ8VX20211216 16-Dec-2021 16:02:30 157 1719.5000 XLON 01003010000089191-E08UaB1ZQ8VT20211216 16-Dec-2021 16:02:30 31 1719.5000 XLON 01003010000089191-E08UaB1ZQ8VV20211216 16-Dec-2021 16:02:30 182 1719.5000 XLON 01003010000089191-E08UaB1ZQ8VZ20211216 16-Dec-2021 16:02:42 334 1719.0000 XLON 11003110000089380-E08UaB1ZQ8sb20211216 16-Dec-2021 16:02:42 401 1718.0000 XLON 01003010000089192-E08UaB1ZQ8tl20211216 16-Dec-2021 16:04:02 186 1717.0000 XLON 01003010000089858-E08UaB1ZQBqf20211216 16-Dec-2021 16:04:02 127 1717.0000 XLON 01003010000089858-E08UaB1ZQBqh20211216 16-Dec-2021 16:04:02 125 1717.0000 XLON 01003010000089858-E08UaB1ZQBqd20211216 16-Dec-2021 16:04:07 509 1716.5000 XLON 11003110000090063-E08UaB1ZQC5a20211216 16-Dec-2021 16:05:19 111 1717.0000 XLON 11003110000090504-E08UaB1ZQEq020211216 16-Dec-2021 16:05:36 436 1717.0000 XLON 11003110000090558-E08UaB1ZQFIj20211216 16-Dec-2021 16:05:36 32 1716.5000 XLON 01003010000090318-E08UaB1ZQFJA20211216 16-Dec-2021 16:05:37 437 1716.5000 XLON 01003010000090318-E08UaB1ZQFJD20211216 16-Dec-2021 16:05:52 94 1716.0000 XLON 11003110000090588-E08UaB1ZQFjf20211216 16-Dec-2021 16:05:52 225 1716.0000 XLON 01003010000090325-E08UaB1ZQFjd20211216 16-Dec-2021 16:07:10 379 1716.5000 XLON 01003010000090886-E08UaB1ZQI2a20211216 16-Dec-2021 16:08:01 19 1717.0000 XLON 11003110000091239-E08UaB1ZQJSM20211216 16-Dec-2021 16:08:01 547 1717.0000 XLON 11003110000091239-E08UaB1ZQJSO20211216 16-Dec-2021 16:08:11 179 1716.0000 XLON 11003110000091247-E08UaB1ZQJnn20211216 16-Dec-2021 16:08:11 103 1716.5000 XLON 01003010000091102-E08UaB1ZQJnQ20211216 16-Dec-2021 16:08:11 244 1716.5000 XLON 01003010000091023-E08UaB1ZQJnI20211216 16-Dec-2021 16:08:11 98 1716.5000 XLON 11003110000091262-E08UaB1ZQJnO20211216 16-Dec-2021 16:08:11 260 1716.5000 XLON 01003010000091023-E08UaB1ZQJnK20211216 16-Dec-2021 16:09:49 1 1716.0000 XLON 01003010000091637-E08UaB1ZQMiU20211216 16-Dec-2021 16:09:49 31 1716.0000 XLON 01003010000091637-E08UaB1ZQMiW20211216 16-Dec-2021 16:09:54 45 1716.0000 XLON 11003110000091826-E08UaB1ZQMt620211216 16-Dec-2021 16:09:54 114 1716.0000 XLON 11003110000091826-E08UaB1ZQMtA20211216 16-Dec-2021 16:09:54 249 1716.0000 XLON 11003110000091826-E08UaB1ZQMt820211216 16-Dec-2021 16:09:55 412 1715.5000 XLON 11003110000091734-E08UaB1ZQMun20211216 16-Dec-2021 16:10:31 331 1715.5000 XLON 11003110000091966-E08UaB1ZQNrl20211216 16-Dec-2021 16:10:31 480 1715.5000 XLON 01003010000091825-E08UaB1ZQNrn20211216 16-Dec-2021 16:11:46 17 1716.5000 XLON 01003010000092211-E08UaB1ZQPUO20211216 16-Dec-2021 16:11:47 401 1716.5000 XLON 01003010000092216-E08UaB1ZQPW120211216 16-Dec-2021 16:11:47 2 1716.5000 XLON 01003010000092216-E08UaB1ZQPVz20211216 16-Dec-2021 16:13:54 247 1717.5000 XLON 01003010000092710-E08UaB1ZQSVa20211216 16-Dec-2021 16:13:54 84 1717.5000 XLON 01003010000092710-E08UaB1ZQSVe20211216 16-Dec-2021 16:13:54 501 1717.0000 XLON 11003110000092620-E08UaB1ZQSWB20211216 16-Dec-2021 16:13:54 58 1717.5000 XLON 01003010000092710-E08UaB1ZQSVc20211216 16-Dec-2021 16:14:02 473 1717.0000 XLON 11003110000093032-E08UaB1ZQSmv20211216 16-Dec-2021 16:14:08 196 1717.0000 XLON 01003010000092932-E08UaB1ZQSv920211216 16-Dec-2021 16:14:08 43 1717.0000 XLON 01003010000092932-E08UaB1ZQSv320211216 16-Dec-2021 16:14:08 161 1717.0000 XLON 01003010000092932-E08UaB1ZQSvB20211216 16-Dec-2021 16:14:10 184 1716.5000 XLON 11003110000092896-E08UaB1ZQSyj20211216 16-Dec-2021 16:14:10 54 1716.5000 XLON 11003110000092896-E08UaB1ZQSyg20211216 16-Dec-2021 16:14:34 119 1716.5000 XLON 11003110000092896-E08UaB1ZQTaz20211216 16-Dec-2021 16:14:36 242 1716.0000 XLON 01003010000093071-E08UaB1ZQTeB20211216 16-Dec-2021 16:17:18 360 1717.5000 XLON 11003110000094281-E08UaB1ZQYRH20211216 16-Dec-2021 16:17:18 107 1718.0000 XLON 11003110000094467-E08UaB1ZQYQg20211216 16-Dec-2021 16:17:18 864 1718.0000 XLON 11003110000094467-E08UaB1ZQYQj20211216 16-Dec-2021 16:18:02 503 1717.5000 XLON 01003010000094450-E08UaB1ZQZnS20211216 16-Dec-2021 16:18:03 100 1717.5000 XLON 11003110000095000-E08UaB1ZQZoh20211216 16-Dec-2021 16:18:03 111 1717.5000 XLON 11003110000095000-E08UaB1ZQZoe20211216 16-Dec-2021 16:18:15 54 1717.5000 XLON 01003010000094826-E08UaB1ZQaCm20211216 16-Dec-2021 16:18:15 216 1717.5000 XLON 11003110000095000-E08UaB1ZQaCi20211216 16-Dec-2021 16:18:29 103 1717.5000 XLON 01003010000094826-E08UaB1ZQagg20211216 16-Dec-2021 16:18:59 498 1717.5000 XLON 01003010000095034-E08UaB1ZQbQS20211216 16-Dec-2021 16:19:56 93 1717.5000 XLON 11003110000095411-E08UaB1ZQcl320211216 16-Dec-2021 16:19:56 378 1717.0000 XLON 01003010000094270-E08UaB1ZQclN20211216 16-Dec-2021 16:19:56 350 1717.5000 XLON 11003110000095414-E08UaB1ZQcl520211216 16-Dec-2021 16:20:28 26 1717.5000 XLON 01003010000095589-E08UaB1ZQdww20211216 16-Dec-2021 16:20:29 146 1717.5000 XLON 01003010000095589-E08UaB1ZQdxG20211216 16-Dec-2021 16:21:00 288 1717.5000 XLON 01003010000095589-E08UaB1ZQeke20211216 16-Dec-2021 16:21:00 90 1717.5000 XLON 11003110000096089-E08UaB1ZQeko20211216 16-Dec-2021 16:21:00 452 1717.5000 XLON 01003010000095699-E08UaB1ZQeki20211216 16-Dec-2021 16:21:02 162 1716.5000 XLON 11003110000096009-E08UaB1ZQepz20211216 16-Dec-2021 16:21:02 159 1716.5000 XLON 01003010000095044-E08UaB1ZQept20211216 16-Dec-2021 16:23:48 96 1716.5000 XLON 01003010000096486-E08UaB1ZQjcT20211216 16-Dec-2021 16:23:48 93 1716.5000 XLON 11003110000097270-E08UaB1ZQjcf20211216 16-Dec-2021 16:23:48 267 1716.5000 XLON 01003010000096486-E08UaB1ZQjcd20211216 16-Dec-2021 16:23:48 61 1716.5000 XLON 01003010000096486-E08UaB1ZQjca20211216 16-Dec-2021 16:23:48 519 1716.5000 XLON 01003010000097092-E08UaB1ZQji220211216 16-Dec-2021 16:23:48 512 1717.0000 XLON 01003010000097097-E08UaB1ZQjhq20211216 16-Dec-2021 16:23:48 8 1717.0000 XLON 01003010000097097-E08UaB1ZQjhn20211216 16-Dec-2021 16:25:09 36 1716.5000 XLON 01003010000097092-E08UaB1ZQmC420211216 16-Dec-2021 16:25:16 136 1717.0000 XLON 11003110000098037-E08UaB1ZQmWj20211216 16-Dec-2021 16:25:19 17 1717.0000 XLON 11003110000098037-E08UaB1ZQmja20211216 16-Dec-2021 16:25:19 272 1717.0000 XLON 11003110000098037-E08UaB1ZQmjY20211216 16-Dec-2021 16:25:32 82 1717.5000 XLON 11003110000098117-E08UaB1ZQnAR20211216 16-Dec-2021 16:25:33 184 1717.5000 XLON 11003110000098117-E08UaB1ZQnFI20211216 16-Dec-2021 16:25:33 188 1717.5000 XLON 11003110000098117-E08UaB1ZQnFG20211216 16-Dec-2021 16:25:34 391 1717.5000 XLON 11003110000098227-E08UaB1ZQnIe20211216 16-Dec-2021 16:25:34 88 1717.5000 XLON 11003110000098227-E08UaB1ZQnIc20211216 16-Dec-2021 16:26:03 106 1717.5000 XLON 11003110000098461-E08UaB1ZQoLz20211216 16-Dec-2021 16:26:11 352 1718.0000 XLON 11003110000098534-E08UaB1ZQohw20211216 16-Dec-2021 16:26:11 46 1718.0000 XLON 11003110000098534-E08UaB1ZQoi220211216 16-Dec-2021 16:27:06 62 1719.0000 XLON 11003110000098874-E08UaB1ZQq4m20211216 16-Dec-2021 16:27:06 64 1719.0000 XLON 11003110000098874-E08UaB1ZQq4k20211216 16-Dec-2021 16:27:08 58 1718.5000 XLON 01003010000098643-E08UaB1ZQq7B20211216 16-Dec-2021 16:27:08 374 1718.5000 XLON 01003010000098643-E08UaB1ZQq7D20211216 16-Dec-2021 16:27:20 426 1718.0000 XLON 01003010000098543-E08UaB1ZQqUd20211216 16-Dec-2021 16:28:27 553 1719.0000 XLON 01003010000099229-E08UaB1ZQtNc20211216 16-Dec-2021 16:28:33 415 1718.5000 XLON 11003110000099312-E08UaB1ZQtX920211216 16-Dec-2021 16:29:02 329 1718.0000 XLON 11003110000099276-E08UaB1ZQuxA20211216 16-Dec-2021 16:30:24 133 1718.0000 XLON 01003010000099336-E08UaB1ZQvqa20211216 16-Dec-2021 16:30:24 56 1718.0000 XLON 11003110000099276-E08UaB1ZQvqU20211216 16-Dec-2021 16:31:21 168 1718.0000 XLON 01003010000099336-E08UaB1ZQwHl20211216 16-Dec-2021 16:31:21 160 1718.0000 XLON 01003010000099336-E08UaB1ZQw8K20211216 16-Dec-2021 16:31:22 239 1718.0000 XLON 11003110000099822-E08UaB1ZQwHn20211216 16-Dec-2021 16:31:41 280 1719.0000 XLON 11003110000100181-E08UaB1ZQxRk20211216 Burberry is listed on the London Stock Exchange (BRBY.L) and is a constituent of the FTSE 100 index. ADR symbol OTC:BURBY. BURBERRY, the Equestrian Knight Device, the Burberry Check and the Thomas Burberry Monogram and Print are trademarks belonging to Burberry. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSFFEFWMEFSESE
Recent news on Burberry
See all newsREG - Burberry Group PLC JPMorgan Chase & Co - Holding(s) in Company
AnnouncementREG - Burberry Group PLC JPMorgan Chase & Co - Holding(s) in Company
AnnouncementREG - Burberry Group PLC JPMorgan Chase & Co - Holding(s) in Company
AnnouncementREG - Burberry Group PLC - Issue of Shares & Total Voting Rights
AnnouncementREG - Burberry Group PLC JPMorgan Chase & Co - Holding(s) in Company
Announcement