REG - Burberry Group PLC - Transaction in Own Shares
17/12/2021 18:25
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20211217:nRSQ1011Wa&default-theme=true RNS Number : 1011W Burberry Group PLC 17 December 2021 Burberry Group plc Transaction in own shares Burberry Group plc (the "Company") announces today it has purchased the following number of its ordinary shares of 0.05 pence each through J.P. Morgan Securities plc on the London Stock Exchange and Multilateral Trading Facilities in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 14 July 2021 (the "Purchase"). The Purchase was effected pursuant to instructions issued by Burberry on 3 December 2021, as announced on 3 December 2021. Date of purchase: 17 December 2021 Aggregate number of ordinary shares purchased: 249,081 Lowest price paid per share: 1,710.0000 Highest price paid per share: 1,758.5000 Average price paid per share: 1,737.1403 The Company intends to hold the purchased shares in treasury. Following the above transaction, the Company holds 849,861 of its ordinary shares in treasury and has 404,158,508 ordinary shares in issue (excluding treasury shares). Therefore, the total number of voting rights in the Company will be 404,158,508 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: 249,081 (ISIN: GB0031743007) Date: 17 December 2021 Investment firm: J.P. Morgan Securities plc Aggregate information: Venue Volume-weighted average price Aggregated Volume Lowest price per share Highest price per share London Stock Exchange 249,081 1,737.1403 1,710.0000 1,758.5000 Individual Transactions: Transaction Date and Time Volume Price (GBp) Platform Transaction Reference Number 17-Dec-2021 08:00:59 89 1710.0000 XLON 11003110000002471-E08VIM74zgO920211217 17-Dec-2021 08:00:59 116 1710.0000 XLON 11003110000002471-E08VIM74zgOJ20211217 17-Dec-2021 08:00:59 451 1712.5000 XLON 01003010000002467-E08VIM74zgNT20211217 17-Dec-2021 08:00:59 301 1713.5000 XLON 11003110000002469-E08VIM74zgNB20211217 17-Dec-2021 08:00:59 95 1710.0000 XLON 11003110000002471-E08VIM74zgOH20211217 17-Dec-2021 08:03:36 40 1722.5000 XLON 01003010000003419-E08VIM74znhU20211217 17-Dec-2021 08:03:36 75 1722.5000 XLON 01003010000003419-E08VIM74znhY20211217 17-Dec-2021 08:03:36 80 1722.5000 XLON 01003010000003419-E08VIM74znhS20211217 17-Dec-2021 08:03:36 36 1722.5000 XLON 01003010000003419-E08VIM74znha20211217 17-Dec-2021 08:03:36 27 1722.5000 XLON 01003010000003419-E08VIM74znhQ20211217 17-Dec-2021 08:03:36 362 1723.0000 XLON 01003010000003614-E08VIM74znhB20211217 17-Dec-2021 08:03:36 43 1722.5000 XLON 01003010000003419-E08VIM74znhW20211217 17-Dec-2021 08:03:39 72 1722.5000 XLON 01003010000003647-E08VIM74znup20211217 17-Dec-2021 08:03:39 290 1722.5000 XLON 01003010000003647-E08VIM74znxJ20211217 17-Dec-2021 08:03:39 662 1724.5000 XLON 11003110000003651-E08VIM74znst20211217 17-Dec-2021 08:06:02 365 1729.0000 XLON 11003110000004469-E08VIM74ztdH20211217 17-Dec-2021 08:06:05 303 1728.5000 XLON 01003010000004401-E08VIM74ztos20211217 17-Dec-2021 08:06:05 29 1728.5000 XLON 01003010000004401-E08VIM74ztoq20211217 17-Dec-2021 08:08:03 396 1733.5000 XLON 11003110000004957-E08VIM74zxft20211217 17-Dec-2021 08:08:03 284 1733.0000 XLON 01003010000004893-E08VIM74zxgB20211217 17-Dec-2021 08:11:27 416 1741.0000 XLON 01003010000006034-E08VIM7503sy20211217 17-Dec-2021 08:11:27 337 1740.5000 XLON 01003010000005996-E08VIM7503uE20211217 17-Dec-2021 08:11:27 12 1741.0000 XLON 01003010000006034-E08VIM7503u620211217 17-Dec-2021 08:11:27 306 1740.0000 XLON 01003010000005903-E08VIM7503uR20211217 17-Dec-2021 08:11:55 45 1738.5000 XLON 01003010000006083-E08VIM7505At20211217 17-Dec-2021 08:11:55 129 1738.5000 XLON 01003010000006083-E08VIM7505Aq20211217 17-Dec-2021 08:13:08 366 1737.0000 XLON 11003110000006489-E08VIM7507jM20211217 17-Dec-2021 08:13:20 57 1736.5000 XLON 01003010000006109-E08VIM7508BK20211217 17-Dec-2021 08:13:20 249 1736.5000 XLON 01003010000006109-E08VIM7508BN20211217 17-Dec-2021 08:15:09 305 1739.0000 XLON 11003110000007162-E08VIM750CVK20211217 17-Dec-2021 08:15:46 190 1739.0000 XLON 11003110000007351-E08VIM750Dks20211217 17-Dec-2021 08:15:46 144 1739.0000 XLON 11003110000007351-E08VIM750Dkq20211217 17-Dec-2021 08:16:27 144 1739.0000 XLON 01003010000007453-E08VIM750FBB20211217 17-Dec-2021 08:16:27 102 1739.0000 XLON 11003110000007554-E08VIM750FBH20211217 17-Dec-2021 08:16:27 57 1739.0000 XLON 01003010000007453-E08VIM750FBD20211217 17-Dec-2021 08:16:46 9 1739.0000 XLON 11003110000007709-E08VIM750Fcl20211217 17-Dec-2021 08:19:56 360 1745.0000 XLON 11003110000008413-E08VIM750LdX20211217 17-Dec-2021 08:19:56 420 1745.0000 XLON 01003010000008416-E08VIM750Lcw20211217 17-Dec-2021 08:20:01 306 1745.0000 XLON 01003010000008443-E08VIM750LkX20211217 17-Dec-2021 08:20:01 144 1745.0000 XLON 01003010000008443-E08VIM750LkV20211217 17-Dec-2021 08:20:02 198 1745.0000 XLON 01003010000008473-E08VIM750Lkx20211217 17-Dec-2021 08:20:02 191 1745.0000 XLON 01003010000008473-E08VIM750Lkz20211217 17-Dec-2021 08:21:17 387 1747.5000 XLON 11003110000008619-E08VIM750NzW20211217 17-Dec-2021 08:21:26 358 1749.0000 XLON 01003010000008711-E08VIM750OFQ20211217 17-Dec-2021 08:22:24 288 1749.5000 XLON 01003010000008750-E08VIM750PeA20211217 17-Dec-2021 08:22:59 47 1750.5000 XLON 11003110000008926-E08VIM750RFl20211217 17-Dec-2021 08:22:59 158 1750.5000 XLON 11003110000008926-E08VIM750RFj20211217 17-Dec-2021 08:22:59 151 1750.5000 XLON 11003110000008926-E08VIM750RFp20211217 17-Dec-2021 08:23:12 12 1752.0000 XLON 11003110000008993-E08VIM750RhD20211217 17-Dec-2021 08:23:23 326 1752.0000 XLON 01003010000009063-E08VIM750S1Q20211217 17-Dec-2021 08:23:43 250 1753.0000 XLON 11003110000009094-E08VIM750SRq20211217 17-Dec-2021 08:24:16 326 1752.0000 XLON 01003010000009150-E08VIM750TNr20211217 17-Dec-2021 08:25:03 294 1751.5000 XLON 11003110000009453-E08VIM750UZq20211217 17-Dec-2021 08:25:48 51 1752.5000 XLON 01003010000009683-E08VIM750VlS20211217 17-Dec-2021 08:26:10 380 1752.5000 XLON 01003010000009714-E08VIM750WDX20211217 17-Dec-2021 08:26:11 46 1751.5000 XLON 11003110000009661-E08VIM750WGv20211217 17-Dec-2021 08:26:11 61 1751.5000 XLON 11003110000009661-E08VIM750WGt20211217 17-Dec-2021 08:26:11 294 1752.0000 XLON 01003010000009702-E08VIM750WGc20211217 17-Dec-2021 08:26:11 187 1751.5000 XLON 11003110000009661-E08VIM750WGx20211217 17-Dec-2021 08:29:02 317 1750.0000 XLON 11003110000009706-E08VIM750a6O20211217 17-Dec-2021 08:29:02 352 1752.0000 XLON 11003110000009866-E08VIM750a4F20211217 17-Dec-2021 08:29:02 380 1752.5000 XLON 11003110000010011-E08VIM750a3s20211217 17-Dec-2021 08:30:33 124 1753.0000 XLON 01003010000010707-E08VIM750d4Y20211217 17-Dec-2021 08:30:34 346 1753.0000 XLON 01003010000010710-E08VIM750d5P20211217 17-Dec-2021 08:30:40 15 1753.0000 XLON 01003010000010726-E08VIM750dUi20211217 17-Dec-2021 08:30:40 90 1753.0000 XLON 01003010000010726-E08VIM750dUZ20211217 17-Dec-2021 08:30:40 113 1753.0000 XLON 01003010000010726-E08VIM750dUk20211217 17-Dec-2021 08:30:40 118 1753.0000 XLON 01003010000010726-E08VIM750dUm20211217 17-Dec-2021 08:31:13 190 1752.0000 XLON 01003010000010684-E08VIM750eMH20211217 17-Dec-2021 08:31:13 55 1752.0000 XLON 01003010000010684-E08VIM750eMF20211217 17-Dec-2021 08:31:13 126 1752.0000 XLON 01003010000010684-E08VIM750eMC20211217 17-Dec-2021 08:31:54 100 1751.0000 XLON 01003010000010454-E08VIM750f7d20211217 17-Dec-2021 08:31:54 247 1751.0000 XLON 01003010000010454-E08VIM750f7a20211217 17-Dec-2021 08:34:53 25 1753.0000 XLON 01003010000011861-E08VIM750kV120211217 17-Dec-2021 08:34:54 25 1753.0000 XLON 01003010000011864-E08VIM750kVM20211217 17-Dec-2021 08:34:55 389 1753.0000 XLON 11003110000011791-E08VIM750kWR20211217 17-Dec-2021 08:34:56 389 1753.0000 XLON 01003010000011866-E08VIM750kXO20211217 17-Dec-2021 08:35:02 214 1753.0000 XLON 11003110000011804-E08VIM750kgg20211217 17-Dec-2021 08:35:02 47 1753.0000 XLON 11003110000011804-E08VIM750kgd20211217 17-Dec-2021 08:35:02 48 1753.0000 XLON 11003110000011804-E08VIM750kgb20211217 17-Dec-2021 08:35:37 75 1753.0000 XLON 11003110000011886-E08VIM750lQf20211217 17-Dec-2021 08:35:37 345 1753.0000 XLON 11003110000011886-E08VIM750lQd20211217 17-Dec-2021 08:35:44 309 1752.0000 XLON 11003110000011782-E08VIM750ldr20211217 17-Dec-2021 08:35:44 126 1751.0000 XLON 01003010000011690-E08VIM750leC20211217 17-Dec-2021 08:35:44 207 1751.0000 XLON 01003010000011690-E08VIM750leE20211217 17-Dec-2021 08:36:56 363 1752.5000 XLON 11003110000012267-E08VIM750nJr20211217 17-Dec-2021 08:37:16 75 1753.0000 XLON 01003010000012428-E08VIM750nm620211217 17-Dec-2021 08:37:37 53 1753.0000 XLON 01003010000012504-E08VIM750oBm20211217 17-Dec-2021 08:37:37 143 1753.0000 XLON 01003010000012504-E08VIM750oBk20211217 17-Dec-2021 08:39:51 124 1756.0000 XLON 01003010000013514-E08VIM750ref20211217 17-Dec-2021 08:40:01 120 1756.5000 XLON 01003010000013560-E08VIM750rra20211217 17-Dec-2021 08:40:15 114 1757.0000 XLON 01003010000013615-E08VIM750s7y20211217 17-Dec-2021 08:40:16 101 1757.0000 XLON 01003010000013622-E08VIM750sCh20211217 17-Dec-2021 08:40:37 125 1756.5000 XLON 11003110000013751-E08VIM750syh20211217 17-Dec-2021 08:41:01 5 1758.5000 XLON 01003010000013927-E08VIM750tfG20211217 17-Dec-2021 08:41:30 364 1758.0000 XLON 01003010000013936-E08VIM750ueu20211217 17-Dec-2021 08:41:31 335 1756.5000 XLON 11003110000013820-E08VIM750upU20211217 17-Dec-2021 08:42:34 282 1757.5000 XLON 11003110000014206-E08VIM750wG320211217 17-Dec-2021 08:42:36 143 1757.0000 XLON 01003010000014281-E08VIM750wJP20211217 17-Dec-2021 08:42:36 280 1757.0000 XLON 01003010000014281-E08VIM750wJS20211217 17-Dec-2021 08:42:36 280 1756.0000 XLON 11003110000013835-E08VIM750wKB20211217 17-Dec-2021 08:43:25 338 1752.5000 XLON 01003010000014295-E08VIM750xQR20211217 17-Dec-2021 08:44:37 64 1749.5000 XLON 01003010000014628-E08VIM750ylY20211217 17-Dec-2021 08:44:37 282 1749.5000 XLON 01003010000014628-E08VIM750ylh20211217 17-Dec-2021 08:44:37 288 1750.0000 XLON 01003010000014707-E08VIM750ylT20211217 17-Dec-2021 08:45:37 437 1750.0000 XLON 01003010000014955-E08VIM75105K20211217 17-Dec-2021 08:45:57 204 1750.0000 XLON 11003110000014935-E08VIM7510bq20211217 17-Dec-2021 08:46:57 441 1750.0000 XLON 01003010000015255-E08VIM7511tO20211217 17-Dec-2021 08:47:04 288 1749.5000 XLON 01003010000014817-E08VIM75126p20211217 17-Dec-2021 08:47:05 298 1749.0000 XLON 01003010000015328-E08VIM75129d20211217 17-Dec-2021 08:47:05 87 1749.0000 XLON 01003010000015328-E08VIM75129g20211217 17-Dec-2021 08:48:36 200 1749.0000 XLON 01003010000015387-E08VIM75147y20211217 17-Dec-2021 08:48:36 127 1748.0000 XLON 01003010000014623-E08VIM75149220211217 17-Dec-2021 08:48:36 72 1748.0000 XLON 01003010000014623-E08VIM75149620211217 17-Dec-2021 08:48:36 118 1748.0000 XLON 01003010000014623-E08VIM75149820211217 17-Dec-2021 08:48:37 125 1747.5000 XLON 11003110000015588-E08VIM7514CX20211217 17-Dec-2021 08:50:07 126 1749.5000 XLON 11003110000015888-E08VIM75165l20211217 17-Dec-2021 08:50:07 298 1749.5000 XLON 11003110000015887-E08VIM75165h20211217 17-Dec-2021 08:50:07 179 1749.5000 XLON 01003010000015991-E08VIM75165j20211217 17-Dec-2021 08:50:07 4 1749.5000 XLON 11003110000015887-E08VIM75165b20211217 17-Dec-2021 08:50:19 143 1749.5000 XLON 01003010000016094-E08VIM7516Fw20211217 17-Dec-2021 08:50:38 462 1750.0000 XLON 01003010000016187-E08VIM7516UH20211217 17-Dec-2021 08:51:57 435 1750.0000 XLON 11003110000016278-E08VIM7517zY20211217 17-Dec-2021 08:52:18 139 1750.0000 XLON 11003110000016339-E08VIM7518L620211217 17-Dec-2021 08:53:26 350 1749.5000 XLON 01003010000016094-E08VIM7519gt20211217 17-Dec-2021 08:54:40 67 1751.0000 XLON 01003010000016996-E08VIM751BCc20211217 17-Dec-2021 08:54:40 124 1751.0000 XLON 01003010000016996-E08VIM751BCW20211217 17-Dec-2021 08:54:40 29 1751.0000 XLON 01003010000016996-E08VIM751BCY20211217 17-Dec-2021 08:54:40 24 1751.0000 XLON 01003010000016996-E08VIM751BCa20211217 17-Dec-2021 08:55:00 440 1750.0000 XLON 01003010000017058-E08VIM751BlD20211217 17-Dec-2021 08:55:17 379 1750.0000 XLON 01003010000017098-E08VIM751C2Q20211217 17-Dec-2021 08:55:58 190 1750.0000 XLON 11003110000017118-E08VIM751Czk20211217 17-Dec-2021 08:56:17 441 1749.5000 XLON 01003010000016797-E08VIM751DRB20211217 17-Dec-2021 08:56:28 348 1748.5000 XLON 01003010000017153-E08VIM751Dar20211217 17-Dec-2021 08:59:07 469 1750.0000 XLON 11003110000017481-E08VIM751GrX20211217 17-Dec-2021 08:59:07 316 1749.5000 XLON 11003110000017437-E08VIM751Grx20211217 17-Dec-2021 08:59:29 52 1749.5000 XLON 11003110000017635-E08VIM751HB520211217 17-Dec-2021 08:59:29 258 1749.5000 XLON 11003110000017635-E08VIM751HB720211217 17-Dec-2021 08:59:29 35 1749.5000 XLON 11003110000017635-E08VIM751HB320211217 17-Dec-2021 09:00:01 24 1748.0000 XLON 01003010000017544-E08VIM751ICm20211217 17-Dec-2021 09:00:01 292 1748.0000 XLON 01003010000017544-E08VIM751ICj20211217 17-Dec-2021 09:01:04 406 1748.0000 XLON 11003110000017884-E08VIM751K6H20211217 17-Dec-2021 09:01:04 236 1748.0000 XLON 01003010000018012-E08VIM751K6D20211217 17-Dec-2021 09:01:04 138 1748.0000 XLON 01003010000018012-E08VIM751K6F20211217 17-Dec-2021 09:01:42 213 1747.0000 XLON 11003110000017859-E08VIM751KzT20211217 17-Dec-2021 09:01:42 130 1747.0000 XLON 11003110000017859-E08VIM751KzQ20211217 17-Dec-2021 09:02:44 310 1745.5000 XLON 01003010000018311-E08VIM751MZn20211217 17-Dec-2021 09:02:44 339 1746.0000 XLON 11003110000018272-E08VIM751MZQ20211217 17-Dec-2021 09:02:54 308 1745.0000 XLON 01003010000018391-E08VIM751N5020211217 17-Dec-2021 09:03:23 339 1743.5000 XLON 01003010000018535-E08VIM751NnN20211217 17-Dec-2021 09:05:05 304 1742.5000 XLON 11003110000018610-E08VIM751Q5320211217 17-Dec-2021 09:05:06 366 1742.0000 XLON 11003110000018547-E08VIM751Q9j20211217 17-Dec-2021 09:05:17 125 1742.0000 XLON 01003010000019019-E08VIM751QT820211217 17-Dec-2021 09:05:41 366 1741.5000 XLON 11003110000018535-E08VIM751R3C20211217 17-Dec-2021 09:05:57 208 1741.0000 XLON 11003110000018948-E08VIM751Rnw20211217 17-Dec-2021 09:05:57 105 1741.0000 XLON 11003110000018948-E08VIM751Ro120211217 17-Dec-2021 09:08:02 31 1740.0000 XLON 11003110000019180-E08VIM751UQP20211217 17-Dec-2021 09:08:02 298 1740.0000 XLON 11003110000019180-E08VIM751UQR20211217 17-Dec-2021 09:08:13 185 1739.5000 XLON 01003010000019307-E08VIM751Ut720211217 17-Dec-2021 09:08:13 57 1739.5000 XLON 01003010000019307-E08VIM751UtL20211217 17-Dec-2021 09:08:13 57 1739.5000 XLON 01003010000019307-E08VIM751Ut520211217 17-Dec-2021 09:10:09 8 1741.5000 XLON 01003010000019942-E08VIM751YGL20211217 17-Dec-2021 09:11:01 321 1741.5000 XLON 01003010000020073-E08VIM751ZTe20211217 17-Dec-2021 09:11:18 100 1742.0000 XLON 11003110000020000-E08VIM751a6V20211217 17-Dec-2021 09:11:44 117 1742.0000 XLON 01003010000020221-E08VIM751apd20211217 17-Dec-2021 09:12:14 91 1741.0000 XLON 01003010000019955-E08VIM751btg20211217 17-Dec-2021 09:12:14 344 1741.5000 XLON 01003010000020325-E08VIM751bt020211217 17-Dec-2021 09:12:14 315 1741.0000 XLON 01003010000019955-E08VIM751btR20211217 17-Dec-2021 09:13:42 166 1741.0000 XLON 11003110000020503-E08VIM751eAP20211217 17-Dec-2021 09:13:42 144 1741.0000 XLON 11003110000020503-E08VIM751eAM20211217 17-Dec-2021 09:14:02 284 1740.5000 XLON 01003010000019833-E08VIM751eVf20211217 17-Dec-2021 09:14:02 31 1740.5000 XLON 01003010000019833-E08VIM751eVc20211217 17-Dec-2021 09:14:50 311 1739.5000 XLON 01003010000020567-E08VIM751fRf20211217 17-Dec-2021 09:14:51 337 1738.5000 XLON 11003110000020561-E08VIM751fSP20211217 17-Dec-2021 09:16:07 388 1739.5000 XLON 11003110000020975-E08VIM751j2P20211217 17-Dec-2021 09:16:42 76 1739.5000 XLON 01003010000021252-E08VIM751jyh20211217 17-Dec-2021 09:16:42 30 1739.5000 XLON 01003010000021252-E08VIM751jye20211217 17-Dec-2021 09:17:22 226 1739.5000 XLON 11003110000021330-E08VIM751kzd20211217 17-Dec-2021 09:17:23 29 1739.5000 XLON 11003110000021330-E08VIM751l0R20211217 17-Dec-2021 09:17:24 29 1739.5000 XLON 11003110000021330-E08VIM751l2w20211217 17-Dec-2021 09:17:24 123 1739.5000 XLON 11003110000021330-E08VIM751l2y20211217 17-Dec-2021 09:17:38 19 1739.5000 XLON 01003010000021498-E08VIM751lJ020211217 17-Dec-2021 09:17:52 100 1739.5000 XLON 01003010000021498-E08VIM751lyO20211217 17-Dec-2021 09:18:02 305 1739.0000 XLON 11003110000020879-E08VIM751mL920211217 17-Dec-2021 09:18:03 123 1738.0000 XLON 11003110000021383-E08VIM751mNL20211217 17-Dec-2021 09:18:38 11 1738.0000 XLON 01003010000021698-E08VIM751nQU20211217 17-Dec-2021 09:21:05 268 1739.5000 XLON 01003010000022045-E08VIM751rQ920211217 17-Dec-2021 09:21:05 113 1739.5000 XLON 01003010000021982-E08VIM751rQ320211217 17-Dec-2021 09:21:05 149 1739.5000 XLON 11003110000021900-E08VIM751rQ520211217 17-Dec-2021 09:21:25 204 1739.5000 XLON 01003010000022204-E08VIM751s7020211217 17-Dec-2021 09:21:50 286 1738.0000 XLON 01003010000022261-E08VIM751stL20211217 17-Dec-2021 09:21:50 112 1739.0000 XLON 01003010000022144-E08VIM751ss320211217 17-Dec-2021 09:21:50 262 1738.5000 XLON 11003110000021960-E08VIM751ssq20211217 17-Dec-2021 09:23:25 260 1739.5000 XLON 11003110000022467-E08VIM751vb520211217 17-Dec-2021 09:23:25 179 1739.5000 XLON 01003010000022568-E08VIM751vb320211217 17-Dec-2021 09:23:25 203 1739.5000 XLON 01003010000022568-E08VIM751vaz20211217 17-Dec-2021 09:24:53 135 1739.5000 XLON 11003110000022573-E08VIM751xQZ20211217 17-Dec-2021 09:24:53 197 1739.5000 XLON 11003110000022573-E08VIM751xQQ20211217 17-Dec-2021 09:26:09 186 1739.5000 XLON 11003110000022796-E08VIM751zEo20211217 17-Dec-2021 09:26:09 119 1739.5000 XLON 01003010000022897-E08VIM751zEm20211217 17-Dec-2021 09:26:38 258 1740.0000 XLON 11003110000022988-E08VIM751zqb20211217 17-Dec-2021 09:27:58 250 1740.0000 XLON 11003110000023176-E08VIM7521IF20211217 17-Dec-2021 09:28:18 325 1740.0000 XLON 01003010000023342-E08VIM7521p620211217 17-Dec-2021 09:28:33 237 1739.5000 XLON 01003010000023055-E08VIM75224720211217 17-Dec-2021 09:29:17 68 1739.5000 XLON 11003110000023289-E08VIM7522tq20211217 17-Dec-2021 09:29:17 92 1739.5000 XLON 01003010000023460-E08VIM7522ts20211217 17-Dec-2021 09:29:17 232 1739.5000 XLON 11003110000023289-E08VIM7522tm20211217 17-Dec-2021 09:29:40 92 1739.5000 XLON 01003010000023579-E08VIM7523Ca20211217 17-Dec-2021 09:29:40 167 1739.0000 XLON 01003010000022840-E08VIM7523D720211217 17-Dec-2021 09:29:40 185 1739.5000 XLON 11003110000023422-E08VIM7523CY20211217 17-Dec-2021 09:29:44 279 1738.5000 XLON 01003010000022569-E08VIM7523I720211217 17-Dec-2021 09:31:38 276 1738.5000 XLON 01003010000023790-E08VIM7525e520211217 17-Dec-2021 09:31:38 250 1739.0000 XLON 01003010000023828-E08VIM7525cm20211217 17-Dec-2021 09:32:01 300 1738.5000 XLON 11003110000023842-E08VIM7526LG20211217 17-Dec-2021 09:34:53 243 1739.0000 XLON 11003110000024265-E08VIM7529hJ20211217 17-Dec-2021 09:36:05 34 1739.0000 XLON 11003110000024265-E08VIM752BC820211217 17-Dec-2021 09:36:05 283 1739.0000 XLON 01003010000024417-E08VIM752BCA20211217 17-Dec-2021 09:36:48 91 1739.0000 XLON 11003110000024480-E08VIM752Bya20211217 17-Dec-2021 09:36:48 213 1739.0000 XLON 11003110000024480-E08VIM752ByY20211217 17-Dec-2021 09:37:07 303 1739.0000 XLON 01003010000024663-E08VIM752CL920211217 17-Dec-2021 09:37:07 51 1739.0000 XLON 01003010000024663-E08VIM752CLC20211217 17-Dec-2021 09:37:15 7 1738.5000 XLON 11003110000024001-E08VIM752CW420211217 17-Dec-2021 09:37:31 216 1738.5000 XLON 11003110000024001-E08VIM752Cny20211217 17-Dec-2021 09:37:31 323 1738.0000 XLON 01003010000023749-E08VIM752Cof20211217 17-Dec-2021 09:37:31 304 1737.5000 XLON 11003110000024549-E08VIM752Cp520211217 17-Dec-2021 09:39:07 253 1738.0000 XLON 11003110000024804-E08VIM752FnN20211217 17-Dec-2021 09:39:16 219 1737.5000 XLON 01003010000024899-E08VIM752G0w20211217 17-Dec-2021 09:39:16 146 1737.5000 XLON 01003010000024899-E08VIM752G0y20211217 17-Dec-2021 09:39:23 258 1737.0000 XLON 01003010000024938-E08VIM752G6n20211217 17-Dec-2021 09:39:26 160 1736.5000 XLON 11003110000024835-E08VIM752GF920211217 17-Dec-2021 09:39:26 285 1735.5000 XLON 01003010000024965-E08VIM752GFP20211217 17-Dec-2021 09:40:23 16 1734.0000 XLON 01003010000025060-E08VIM752I5320211217 17-Dec-2021 09:40:23 266 1734.0000 XLON 01003010000025060-E08VIM752I5520211217 17-Dec-2021 09:43:01 488 1735.5000 XLON 01003010000025503-E08VIM752LTx20211217 17-Dec-2021 09:43:59 29 1735.5000 XLON 01003010000025648-E08VIM752N3J20211217 17-Dec-2021 09:44:16 79 1735.0000 XLON 11003110000025232-E08VIM752NZy20211217 17-Dec-2021 09:44:16 38 1735.0000 XLON 11003110000025232-E08VIM752NZw20211217 17-Dec-2021 09:44:16 4 1734.5000 XLON 01003010000025267-E08VIM752Nb420211217 17-Dec-2021 09:44:16 92 1735.0000 XLON 11003110000025289-E08VIM752Na220211217 17-Dec-2021 09:44:16 72 1735.0000 XLON 11003110000025232-E08VIM752Na020211217 17-Dec-2021 09:44:16 227 1735.5000 XLON 01003010000025648-E08VIM752NZa20211217 17-Dec-2021 09:44:16 147 1734.5000 XLON 01003010000025267-E08VIM752Nba20211217 17-Dec-2021 09:44:16 119 1734.5000 XLON 01003010000025366-E08VIM752Nbg20211217 17-Dec-2021 09:44:16 5 1734.5000 XLON 01003010000025366-E08VIM752Nbc20211217 17-Dec-2021 09:44:42 283 1733.0000 XLON 01003010000025703-E08VIM752OQu20211217 17-Dec-2021 09:47:07 4 1734.5000 XLON 11003110000026049-E08VIM752TKo20211217 17-Dec-2021 09:47:07 258 1734.0000 XLON 01003010000026178-E08VIM752TMD20211217 17-Dec-2021 09:47:07 338 1735.0000 XLON 01003010000026226-E08VIM752TK920211217 17-Dec-2021 09:47:07 334 1734.5000 XLON 11003110000026049-E08VIM752TKP20211217 17-Dec-2021 09:50:31 103 1739.5000 XLON 11003110000026767-E08VIM752Y4y20211217 17-Dec-2021 09:50:32 144 1739.5000 XLON 11003110000026767-E08VIM752Y9C20211217 17-Dec-2021 09:50:46 296 1740.0000 XLON 01003010000026924-E08VIM752YYR20211217 17-Dec-2021 09:51:07 379 1740.0000 XLON 01003010000026972-E08VIM752Z9D20211217 17-Dec-2021 09:51:14 269 1739.5000 XLON 11003110000026777-E08VIM752ZM420211217 17-Dec-2021 09:52:47 410 1740.0000 XLON 11003110000027127-E08VIM752bRu20211217 17-Dec-2021 09:53:08 215 1740.0000 XLON 11003110000027190-E08VIM752c5N20211217 17-Dec-2021 09:54:07 278 1744.5000 XLON 11003110000027390-E08VIM752e2a20211217 17-Dec-2021 09:54:17 334 1744.0000 XLON 01003010000027467-E08VIM752eDp20211217 17-Dec-2021 09:54:27 306 1742.5000 XLON 11003110000027365-E08VIM752eVt20211217 17-Dec-2021 09:55:33 339 1742.5000 XLON 11003110000027602-E08VIM752gCp20211217 17-Dec-2021 09:56:28 36 1745.0000 XLON 01003010000027817-E08VIM752hWV20211217 17-Dec-2021 09:56:28 36 1745.0000 XLON 01003010000027817-E08VIM752hWX20211217 17-Dec-2021 09:56:28 77 1745.0000 XLON 01003010000027817-E08VIM752hWc20211217 17-Dec-2021 09:56:28 159 1745.0000 XLON 01003010000027817-E08VIM752hWZ20211217 17-Dec-2021 09:56:58 173 1745.0000 XLON 01003010000027911-E08VIM752i6O20211217 17-Dec-2021 09:56:58 191 1745.0000 XLON 01003010000027911-E08VIM752i6Q20211217 17-Dec-2021 09:57:04 261 1745.5000 XLON 01003010000027923-E08VIM752iIT20211217 17-Dec-2021 09:57:04 141 1745.5000 XLON 01003010000027923-E08VIM752iIW20211217 17-Dec-2021 09:57:04 17 1745.5000 XLON 01003010000027923-E08VIM752iIg20211217 17-Dec-2021 09:57:33 201 1745.5000 XLON 11003110000027983-E08VIM752iob20211217 17-Dec-2021 09:57:33 110 1745.5000 XLON 01003010000028046-E08VIM752iod20211217 17-Dec-2021 09:57:33 280 1744.5000 XLON 11003110000027754-E08VIM752ip320211217 17-Dec-2021 10:00:30 365 1747.5000 XLON 01003010000028589-E08VIM752mco20211217 17-Dec-2021 10:00:30 307 1747.0000 XLON 11003110000028481-E08VIM752mcy20211217 17-Dec-2021 10:00:44 279 1746.5000 XLON 11003110000028526-E08VIM752mvE20211217 17-Dec-2021 10:00:44 150 1746.0000 XLON 11003110000028536-E08VIM752mvJ20211217 17-Dec-2021 10:02:31 430 1747.5000 XLON 01003010000028909-E08VIM752pr720211217 17-Dec-2021 10:02:40 28 1746.0000 XLON 11003110000028536-E08VIM752q8F20211217 17-Dec-2021 10:02:40 334 1746.5000 XLON 01003010000028863-E08VIM752q7f20211217 17-Dec-2021 10:02:40 129 1746.0000 XLON 11003110000028536-E08VIM752q8C20211217 17-Dec-2021 10:04:02 189 1746.0000 XLON 11003110000029018-E08VIM752rm720211217 17-Dec-2021 10:04:02 144 1746.0000 XLON 11003110000028872-E08VIM752rm320211217 17-Dec-2021 10:04:13 372 1746.0000 XLON 11003110000029060-E08VIM752s9o20211217 17-Dec-2021 10:04:57 146 1747.5000 XLON 01003010000029192-E08VIM752tD920211217 17-Dec-2021 10:04:57 147 1747.5000 XLON 11003110000029128-E08VIM752tD720211217 17-Dec-2021 10:05:39 107 1748.5000 XLON 11003110000029302-E08VIM752uTb20211217 17-Dec-2021 10:05:39 125 1748.5000 XLON 11003110000029302-E08VIM752uTZ20211217 17-Dec-2021 10:08:03 338 1755.0000 XLON 01003010000029747-E08VIM752yA520211217 17-Dec-2021 10:08:03 207 1756.0000 XLON 11003110000029693-E08VIM752y9520211217 17-Dec-2021 10:08:03 295 1756.0000 XLON 01003010000029776-E08VIM752y9720211217 17-Dec-2021 10:08:03 175 1756.0000 XLON 11003110000029693-E08VIM752y9320211217 17-Dec-2021 10:08:18 316 1754.5000 XLON 01003010000029816-E08VIM752ylA20211217 17-Dec-2021 10:08:18 46 1754.5000 XLON 01003010000029816-E08VIM752ylC20211217 17-Dec-2021 10:09:02 302 1755.0000 XLON 11003110000029859-E08VIM7530Di20211217 17-Dec-2021 10:15:14 28 1754.0000 XLON 01003010000034114-E08VIM7538g120211217 17-Dec-2021 10:15:14 63 1753.5000 XLON 01003010000034112-E08VIM7538fl20211217 17-Dec-2021 10:15:14 130 1754.0000 XLON 01003010000034112-E08VIM7538fp20211217 17-Dec-2021 10:15:14 63 1754.0000 XLON 01003010000034112-E08VIM7538fn20211217 17-Dec-2021 10:15:14 172 1754.0000 XLON 01003010000034112-E08VIM7538fr20211217 17-Dec-2021 10:15:14 418 1753.5000 XLON 11003110000033985-E08VIM7538aS20211217 17-Dec-2021 10:15:14 86 1754.0000 XLON 01003010000034095-E08VIM7538Vg20211217 17-Dec-2021 10:15:14 294 1754.0000 XLON 01003010000034095-E08VIM7538WW20211217 17-Dec-2021 10:15:15 32 1753.5000 XLON 11003110000034020-E08VIM7538o420211217 17-Dec-2021 10:15:15 456 1753.5000 XLON 11003110000034001-E08VIM7538jm20211217 17-Dec-2021 10:15:16 380 1752.5000 XLON 01003010000034115-E08VIM7538u320211217 17-Dec-2021 10:15:18 380 1752.5000 XLON 01003010000034188-E08VIM7539Cw20211217 17-Dec-2021 10:15:19 456 1752.5000 XLON 01003010000034215-E08VIM7539NV20211217 17-Dec-2021 10:15:26 456 1751.5000 XLON 01003010000034137-E08VIM753B0620211217 17-Dec-2021 10:15:26 418 1752.0000 XLON 01003010000034145-E08VIM753AzK20211217 17-Dec-2021 10:15:30 104 1749.5000 XLON 11003110000034306-E08VIM753BoF20211217 17-Dec-2021 10:17:51 394 1751.0000 XLON 11003110000035650-E08VIM753IuN20211217 17-Dec-2021 10:18:11 4 1751.0000 XLON 11003110000035696-E08VIM753JHg20211217 17-Dec-2021 10:18:11 231 1751.0000 XLON 11003110000035696-E08VIM753JHc20211217 17-Dec-2021 10:18:27 493 1750.0000 XLON 11003110000035622-E08VIM753Jfb20211217 17-Dec-2021 10:18:27 133 1749.5000 XLON 01003010000035784-E08VIM753JgI20211217 17-Dec-2021 10:18:27 261 1749.5000 XLON 01003010000035784-E08VIM753JgW20211217 17-Dec-2021 10:20:17 371 1748.0000 XLON 11003110000035756-E08VIM753M4F20211217 17-Dec-2021 10:20:17 475 1748.5000 XLON 01003010000036105-E08VIM753M4A20211217 17-Dec-2021 10:20:17 84 1747.0000 XLON 11003110000035952-E08VIM753M6M20211217 17-Dec-2021 10:20:18 54 1747.0000 XLON 11003110000035952-E08VIM753M7m20211217 17-Dec-2021 10:20:54 126 1747.5000 XLON 11003110000036216-E08VIM753NFC20211217 17-Dec-2021 10:22:07 388 1749.0000 XLON 11003110000036665-E08VIM753P3f20211217 17-Dec-2021 10:22:11 269 1748.5000 XLON 01003010000036811-E08VIM753PIF20211217 17-Dec-2021 10:22:11 9 1748.0000 XLON 01003010000036825-E08VIM753PJx20211217 17-Dec-2021 10:22:11 86 1748.5000 XLON 01003010000036811-E08VIM753PIH20211217 17-Dec-2021 10:22:11 110 1748.5000 XLON 01003010000036811-E08VIM753PIe20211217 17-Dec-2021 10:22:11 3 1748.5000 XLON 01003010000036811-E08VIM753PID20211217 17-Dec-2021 10:22:11 379 1748.0000 XLON 01003010000036825-E08VIM753PJ420211217 17-Dec-2021 10:23:03 174 1747.0000 XLON 01003010000036985-E08VIM753Qdw20211217 17-Dec-2021 10:24:43 457 1747.5000 XLON 11003110000037213-E08VIM753Sd220211217 17-Dec-2021 10:25:01 144 1747.5000 XLON 01003010000037523-E08VIM753T6x20211217 17-Dec-2021 10:25:15 144 1747.5000 XLON 01003010000037523-E08VIM753THW20211217 17-Dec-2021 10:25:44 422 1748.0000 XLON 01003010000037706-E08VIM753Txz20211217 17-Dec-2021 10:26:03 445 1748.0000 XLON 11003110000037694-E08VIM753ULs20211217 17-Dec-2021 10:26:08 149 1747.5000 XLON 01003010000037523-E08VIM753UYM20211217 17-Dec-2021 10:26:08 106 1747.5000 XLON 01003010000037523-E08VIM753UYO20211217 17-Dec-2021 10:26:08 116 1747.5000 XLON 11003110000037412-E08VIM753UYS20211217 17-Dec-2021 10:27:08 352 1747.0000 XLON 11003110000037523-E08VIM753Vdh20211217 17-Dec-2021 10:28:03 355 1747.0000 XLON 01003010000038274-E08VIM753Wep20211217 17-Dec-2021 10:28:07 255 1746.5000 XLON 01003010000038199-E08VIM753WmB20211217 17-Dec-2021 10:28:07 110 1746.5000 XLON 01003010000038199-E08VIM753WmD20211217 17-Dec-2021 10:29:02 45 1745.5000 XLON 01003010000038396-E08VIM753XuN20211217 17-Dec-2021 10:29:02 278 1745.5000 XLON 01003010000038396-E08VIM753XuQ20211217 17-Dec-2021 10:29:02 49 1746.0000 XLON 11003110000038019-E08VIM753XtX20211217 17-Dec-2021 10:29:02 23 1746.0000 XLON 11003110000037849-E08VIM753XtJ20211217 17-Dec-2021 10:29:02 69 1746.0000 XLON 11003110000037849-E08VIM753XtM20211217 17-Dec-2021 10:29:02 78 1746.0000 XLON 11003110000037849-E08VIM753XtV20211217 17-Dec-2021 10:29:02 50 1746.0000 XLON 11003110000038019-E08VIM753Xtd20211217 17-Dec-2021 10:29:02 72 1746.0000 XLON 11003110000037849-E08VIM753XtH20211217 17-Dec-2021 10:29:55 144 1745.5000 XLON 11003110000038475-E08VIM753Z9220211217 17-Dec-2021 10:29:55 233 1745.5000 XLON 11003110000038475-E08VIM753Z9420211217 17-Dec-2021 10:30:07 257 1745.5000 XLON 01003010000038704-E08VIM753ZTk20211217 17-Dec-2021 10:30:08 8 1745.5000 XLON 01003010000038704-E08VIM753ZV420211217 17-Dec-2021 10:30:19 244 1745.5000 XLON 01003010000038737-E08VIM753Zmc20211217 17-Dec-2021 10:30:19 94 1745.5000 XLON 01003010000038737-E08VIM753Zma20211217 17-Dec-2021 10:30:55 216 1745.5000 XLON 11003110000038681-E08VIM753aYB20211217 17-Dec-2021 10:32:54 279 1745.5000 XLON 01003010000039396-E08VIM753dV820211217 17-Dec-2021 10:32:55 49 1745.5000 XLON 01003010000039396-E08VIM753dYc20211217 17-Dec-2021 10:32:57 39 1745.0000 XLON 01003010000038564-E08VIM753dgp20211217 17-Dec-2021 10:32:57 194 1745.0000 XLON 01003010000038564-E08VIM753dgn20211217 17-Dec-2021 10:32:57 45 1745.0000 XLON 01003010000038564-E08VIM753dgu20211217 17-Dec-2021 10:32:57 67 1745.0000 XLON 01003010000038564-E08VIM753dgr20211217 17-Dec-2021 10:33:28 125 1744.5000 XLON 01003010000038642-E08VIM753egh20211217 17-Dec-2021 10:33:28 29 1744.5000 XLON 01003010000038642-E08VIM753egZ20211217 17-Dec-2021 10:33:28 160 1744.0000 XLON 01003010000039478-E08VIM753ehZ20211217 17-Dec-2021 10:33:28 283 1744.0000 XLON 01003010000039478-E08VIM753eh420211217 17-Dec-2021 10:33:28 160 1744.5000 XLON 01003010000038642-E08VIM753egX20211217 17-Dec-2021 10:33:29 411 1742.5000 XLON 01003010000039533-E08VIM753ekn20211217 17-Dec-2021 10:35:20 234 1743.5000 XLON 11003110000039632-E08VIM753hB220211217 17-Dec-2021 10:35:20 119 1743.5000 XLON 11003110000039632-E08VIM753hB620211217 17-Dec-2021 10:36:31 265 1744.5000 XLON 11003110000039996-E08VIM753j2F20211217 17-Dec-2021 10:36:31 263 1744.5000 XLON 01003010000040249-E08VIM753j2H20211217 17-Dec-2021 10:36:31 111 1744.0000 XLON 01003010000040123-E08VIM753j6l20211217 17-Dec-2021 10:36:54 694 1743.7500 XLON 01003010000040433-E08VIM753jgt20211217 17-Dec-2021 10:40:08 85 1745.0000 XLON 01003010000041140-E08VIM753qHr20211217 17-Dec-2021 10:40:08 373 1745.0000 XLON 01003010000041140-E08VIM753qHv20211217 17-Dec-2021 10:40:14 125 1745.0000 XLON 01003010000041275-E08VIM753qSq20211217 17-Dec-2021 10:40:14 222 1745.0000 XLON 01003010000041275-E08VIM753qSs20211217 17-Dec-2021 10:40:28 377 1744.0000 XLON 11003110000040736-E08VIM753qt220211217 17-Dec-2021 10:41:50 150 1743.5000 XLON 01003010000040818-E08VIM753t1E20211217 17-Dec-2021 10:41:50 189 1743.5000 XLON 11003110000039872-E08VIM753t1A20211217 17-Dec-2021 10:42:51 325 1743.5000 XLON 11003110000041698-E08VIM753v4q20211217 17-Dec-2021 10:42:51 207 1743.5000 XLON 11003110000041569-E08VIM753v4m20211217 17-Dec-2021 10:42:51 93 1743.5000 XLON 11003110000041698-E08VIM753v4s20211217 17-Dec-2021 10:42:51 193 1743.5000 XLON 11003110000041569-E08VIM753v4j20211217 17-Dec-2021 10:43:34 3 1743.0000 XLON 11003110000042052-E08VIM753wHN20211217 17-Dec-2021 10:43:54 21 1743.0000 XLON 01003010000042237-E08VIM753wmt20211217 17-Dec-2021 10:44:14 20 1743.0000 XLON 11003110000042191-E08VIM753xTm20211217 17-Dec-2021 10:44:15 19 1743.0000 XLON 11003110000042195-E08VIM753xXN20211217 17-Dec-2021 10:44:17 19 1743.0000 XLON 01003010000042348-E08VIM753xaT20211217 17-Dec-2021 10:44:18 19 1743.0000 XLON 11003110000042212-E08VIM753xbm20211217 17-Dec-2021 10:44:47 538 1743.5000 XLON 01003010000042366-E08VIM753yTe20211217 17-Dec-2021 10:44:47 363 1743.0000 XLON 11003110000042224-E08VIM753yU220211217 17-Dec-2021 10:45:42 627 1744.0000 XLON 11003110000042436-E08VIM75409X20211217 17-Dec-2021 10:45:44 111 1743.0000 XLON 11003110000042517-E08VIM7540GE20211217 17-Dec-2021 10:45:44 427 1743.5000 XLON 01003010000042547-E08VIM7540EH20211217 17-Dec-2021 10:45:44 316 1743.5000 XLON 11003110000042500-E08VIM7540EJ20211217 17-Dec-2021 10:45:44 10 1743.5000 XLON 01003010000042547-E08VIM7540EF20211217 17-Dec-2021 10:45:45 336 1741.0000 XLON 01003010000042691-E08VIM7540Jr20211217 17-Dec-2021 10:47:23 611 1740.0000 XLON 01003010000043003-E08VIM7542wH20211217 17-Dec-2021 10:48:09 14 1740.5000 XLON 01003010000043048-E08VIM7544Lk20211217 17-Dec-2021 10:48:09 597 1740.5000 XLON 01003010000043048-E08VIM7544Li20211217 17-Dec-2021 10:48:40 611 1740.0000 XLON 11003110000042901-E08VIM7545Ie20211217 17-Dec-2021 10:49:23 124 1740.5000 XLON 11003110000043229-E08VIM7546Pn20211217 17-Dec-2021 10:49:23 597 1740.5000 XLON 11003110000043229-E08VIM7546Pg20211217 17-Dec-2021 10:49:23 50 1740.5000 XLON 11003110000043229-E08VIM7546Pl20211217 17-Dec-2021 10:49:23 22 1740.5000 XLON 11003110000043229-E08VIM7546Pc20211217 17-Dec-2021 10:49:23 53 1740.5000 XLON 11003110000043229-E08VIM7546Pi20211217 17-Dec-2021 10:49:23 92 1740.5000 XLON 11003110000043229-E08VIM7546Pp20211217 17-Dec-2021 10:49:54 393 1740.5000 XLON 01003010000043436-E08VIM7547TG20211217 17-Dec-2021 10:50:32 58 1744.5000 XLON 11003110000044053-E08VIM754AFF20211217 17-Dec-2021 10:50:53 183 1746.5000 XLON 01003010000044573-E08VIM754C2F20211217 17-Dec-2021 10:50:57 277 1746.0000 XLON 11003110000044401-E08VIM754Cp120211217 17-Dec-2021 10:50:57 603 1746.5000 XLON 01003010000044573-E08VIM754Coe20211217 17-Dec-2021 10:51:00 348 1746.0000 XLON 11003110000044401-E08VIM754Cp320211217 17-Dec-2021 10:51:17 429 1747.0000 XLON 01003010000045446-E08VIM754Ecl20211217 17-Dec-2021 10:51:19 205 1746.0000 XLON 01003010000045055-E08VIM754Diz20211217 17-Dec-2021 10:52:15 296 1747.5000 XLON 01003010000046368-E08VIM754ILQ20211217 17-Dec-2021 10:52:16 74 1746.5000 XLON 11003110000045216-E08VIM754IZD20211217 17-Dec-2021 10:52:18 451 1746.0000 XLON 01003010000045055-E08VIM754Ia120211217 17-Dec-2021 10:52:21 191 1746.5000 XLON 11003110000045216-E08VIM754IZF20211217 17-Dec-2021 10:52:21 27 1747.5000 XLON 01003010000046368-E08VIM754Hon20211217 17-Dec-2021 10:52:49 39 1745.5000 XLON 11003110000046993-E08VIM754L5Y20211217 17-Dec-2021 10:52:49 441 1745.5000 XLON 11003110000046993-E08VIM754L5U20211217 17-Dec-2021 10:52:54 163 1745.5000 XLON 11003110000046993-E08VIM754L5W20211217 17-Dec-2021 10:52:56 36 1745.5000 XLON 11003110000046993-E08VIM754L5a20211217 17-Dec-2021 10:53:10 183 1745.0000 XLON 01003010000047279-E08VIM754Lj020211217 17-Dec-2021 10:53:13 113 1745.5000 XLON 01003010000048092-E08VIM754M1b20211217 17-Dec-2021 10:53:29 146 1745.0000 XLON 11003110000048152-E08VIM754NR920211217 17-Dec-2021 10:53:34 183 1745.0000 XLON 01003010000047279-E08VIM754MqA20211217 17-Dec-2021 10:53:38 585 1745.0000 XLON 01003010000047279-E08VIM754NQr20211217 17-Dec-2021 10:54:07 497 1744.0000 XLON 01003010000046839-E08VIM754PW820211217 17-Dec-2021 10:54:07 273 1744.0000 XLON 11003110000046994-E08VIM754PWA20211217 17-Dec-2021 10:55:01 183 1745.5000 XLON 11003110000049751-E08VIM754SPp20211217 17-Dec-2021 10:55:04 5 1745.5000 XLON 11003110000049751-E08VIM754SXj20211217 17-Dec-2021 10:55:09 477 1746.0000 XLON 01003010000050645-E08VIM754TLk20211217 17-Dec-2021 10:55:11 55 1746.0000 XLON 01003010000050645-E08VIM754TLo20211217 17-Dec-2021 10:55:14 3 1745.5000 XLON 11003110000049751-E08VIM754SXK20211217 17-Dec-2021 10:55:23 183 1746.0000 XLON 01003010000050645-E08VIM754Tar20211217 17-Dec-2021 10:55:48 4 1746.0000 XLON 01003010000050645-E08VIM754Uf020211217 17-Dec-2021 10:57:21 43 1747.0000 XLON 11003110000052584-E08VIM754aPj20211217 17-Dec-2021 10:57:23 85 1747.0000 XLON 11003110000052584-E08VIM754ak420211217 17-Dec-2021 10:57:27 57 1747.0000 XLON 11003110000052584-E08VIM754ajv20211217 17-Dec-2021 10:57:35 597 1747.0000 XLON 11003110000052584-E08VIM754ak220211217 17-Dec-2021 10:57:37 55 1747.0000 XLON 11003110000052584-E08VIM754ak620211217 17-Dec-2021 10:57:37 80 1747.0000 XLON 11003110000052584-E08VIM754ajq20211217 17-Dec-2021 10:57:58 5 1746.5000 XLON 11003110000052570-E08VIM754cjW20211217 17-Dec-2021 10:58:00 58 1746.5000 XLON 11003110000052570-E08VIM754cax20211217 17-Dec-2021 10:58:07 3 1746.5000 XLON 11003110000052570-E08VIM754chZ20211217 17-Dec-2021 10:58:21 590 1746.5000 XLON 11003110000052570-E08VIM754eKM20211217 17-Dec-2021 10:58:34 2 1746.5000 XLON 11003110000052570-E08VIM754etG20211217 17-Dec-2021 10:58:42 5 1746.5000 XLON 11003110000052570-E08VIM754etz20211217 17-Dec-2021 10:58:43 183 1746.5000 XLON 11003110000052570-E08VIM754elz20211217 17-Dec-2021 10:58:51 3 1746.0000 XLON 11003110000052533-E08VIM754g4k20211217 17-Dec-2021 10:58:57 183 1746.0000 XLON 11003110000052533-E08VIM754fvc20211217 17-Dec-2021 10:59:06 590 1746.0000 XLON 11003110000052533-E08VIM754g5820211217 17-Dec-2021 10:59:37 183 1744.5000 XLON 01003010000055577-E08VIM754hqb20211217 17-Dec-2021 10:59:43 501 1744.5000 XLON 11003110000054897-E08VIM754hrw20211217 17-Dec-2021 10:59:43 151 1744.5000 XLON 01003010000055577-E08VIM754hrs20211217 17-Dec-2021 10:59:48 3 1744.0000 XLON 01003010000055593-E08VIM754j4a20211217 17-Dec-2021 11:00:00 183 1744.0000 XLON 01003010000055593-E08VIM754ixl20211217 17-Dec-2021 11:00:01 783 1744.0000 XLON 01003010000055593-E08VIM754j4o20211217 17-Dec-2021 11:01:07 125 1747.0000 XLON 11003110000057731-E08VIM754oaV20211217 17-Dec-2021 11:01:15 242 1746.0000 XLON 11003110000057732-E08VIM754p7820211217 17-Dec-2021 11:01:15 106 1746.0000 XLON 11003110000057732-E08VIM754p7620211217 17-Dec-2021 11:01:15 306 1746.0000 XLON 11003110000057732-E08VIM754p7420211217 17-Dec-2021 11:01:15 228 1746.0000 XLON 11003110000057732-E08VIM754p7220211217 17-Dec-2021 11:02:20 27 1745.0000 XLON 01003010000058547-E08VIM754sFk20211217 17-Dec-2021 11:02:36 4 1745.0000 XLON 01003010000058547-E08VIM754tQ520211217 17-Dec-2021 11:02:36 3 1745.0000 XLON 01003010000058547-E08VIM754sSW20211217 17-Dec-2021 11:02:37 183 1745.0000 XLON 01003010000058547-E08VIM754tIW20211217 17-Dec-2021 11:02:48 3 1745.0000 XLON 01003010000058547-E08VIM754tPE20211217 17-Dec-2021 11:03:01 122 1744.5000 XLON 01003010000058700-E08VIM754vYJ20211217 17-Dec-2021 11:03:02 420 1743.5000 XLON 01003010000061175-E08VIM754vuT20211217 17-Dec-2021 11:03:02 298 1744.0000 XLON 11003110000060178-E08VIM754vaa20211217 17-Dec-2021 11:03:02 32 1744.5000 XLON 01003010000058700-E08VIM754vYE20211217 17-Dec-2021 11:03:05 632 1745.0000 XLON 01003010000061103-E08VIM754vXh20211217 17-Dec-2021 11:03:05 10 1745.5000 XLON 11003110000060177-E08VIM754v2U20211217 17-Dec-2021 11:03:05 163 1745.0000 XLON 01003010000058547-E08VIM754uKu20211217 17-Dec-2021 11:03:14 346 1744.0000 XLON 11003110000058977-E08VIM754vaY20211217 17-Dec-2021 11:03:33 325 1745.0000 XLON 01003010000061753-E08VIM7551Bl20211217 17-Dec-2021 11:03:36 204 1745.5000 XLON 01003010000061743-E08VIM7551A520211217 17-Dec-2021 11:03:37 346 1746.0000 XLON 11003110000060839-E08VIM75519I20211217 17-Dec-2021 11:03:40 283 1745.5000 XLON 01003010000061743-E08VIM7551A320211217 17-Dec-2021 11:03:44 222 1746.0000 XLON 11003110000060839-E08VIM75519K20211217 17-Dec-2021 11:04:19 31 1740.5000 XLON 11003110000061112-E08VIM7554My20211217 17-Dec-2021 11:04:20 390 1740.5000 XLON 11003110000061112-E08VIM7554N020211217 17-Dec-2021 11:05:16 368 1740.5000 XLON 11003110000061588-E08VIM7555RK20211217 17-Dec-2021 11:07:01 399 1742.0000 XLON 11003110000061932-E08VIM7558B520211217 17-Dec-2021 11:07:01 129 1742.0000 XLON 11003110000061932-E08VIM7558B320211217 17-Dec-2021 11:07:25 331 1740.0000 XLON 01003010000062020-E08VIM7558aO20211217 17-Dec-2021 11:07:25 86 1741.0000 XLON 11003110000061804-E08VIM7558Zc20211217 17-Dec-2021 11:07:25 186 1741.0000 XLON 01003010000062685-E08VIM7558Za20211217 17-Dec-2021 11:07:25 65 1741.0000 XLON 11003110000061804-E08VIM7558Zg20211217 17-Dec-2021 11:07:25 31 1741.0000 XLON 01003010000062685-E08VIM7558ZY20211217 17-Dec-2021 11:13:19 253 1741.5000 XLON 11003110000062776-E08VIM755Gfr20211217 17-Dec-2021 11:13:19 299 1742.5000 XLON 01003010000063699-E08VIM755GeK20211217 17-Dec-2021 11:13:19 312 1742.5000 XLON 01003010000063687-E08VIM755GeI20211217 17-Dec-2021 11:14:36 248 1741.5000 XLON 11003110000063201-E08VIM755HvF20211217 17-Dec-2021 11:14:58 189 1741.5000 XLON 01003010000064138-E08VIM755IEK20211217 17-Dec-2021 11:15:02 176 1741.0000 XLON 01003010000063899-E08VIM755IGr20211217 17-Dec-2021 11:15:02 116 1741.0000 XLON 01003010000063899-E08VIM755IGt20211217 17-Dec-2021 11:15:57 262 1740.0000 XLON 11003110000062993-E08VIM755Iwy20211217 17-Dec-2021 11:15:57 5 1740.0000 XLON 11003110000062993-E08VIM755Ix220211217 17-Dec-2021 11:16:07 17 1740.0000 XLON 11003110000063352-E08VIM755JDx20211217 17-Dec-2021 11:16:07 277 1740.0000 XLON 11003110000063352-E08VIM755JDz20211217 17-Dec-2021 11:16:31 299 1739.5000 XLON 01003010000064151-E08VIM755JlW20211217 17-Dec-2021 11:17:43 267 1740.0000 XLON 11003110000063563-E08VIM755L8y20211217 17-Dec-2021 11:17:44 247 1739.5000 XLON 11003110000063476-E08VIM755LDf20211217 17-Dec-2021 11:17:44 95 1739.5000 XLON 01003010000064422-E08VIM755LDj20211217 17-Dec-2021 11:17:44 152 1739.5000 XLON 01003010000064422-E08VIM755LDh20211217 17-Dec-2021 11:19:19 364 1739.5000 XLON 11003110000063825-E08VIM755Muf20211217 17-Dec-2021 11:19:20 96 1738.5000 XLON 11003110000063267-E08VIM755Myb20211217 17-Dec-2021 11:19:20 154 1738.5000 XLON 11003110000063267-E08VIM755Myd20211217 17-Dec-2021 11:19:38 67 1738.0000 XLON 01003010000064689-E08VIM755NMB20211217 17-Dec-2021 11:19:38 224 1738.0000 XLON 01003010000064689-E08VIM755NM920211217 17-Dec-2021 11:19:38 29 1738.0000 XLON 01003010000064689-E08VIM755NM520211217 17-Dec-2021 11:21:04 95 1739.0000 XLON 01003010000064924-E08VIM755P8520211217 17-Dec-2021 11:21:04 258 1739.0000 XLON 01003010000064924-E08VIM755P8720211217 17-Dec-2021 11:24:14 270 1742.5000 XLON 11003110000064765-E08VIM755SUZ20211217 17-Dec-2021 11:24:16 262 1742.0000 XLON 11003110000064760-E08VIM755SXT20211217 17-Dec-2021 11:24:16 110 1742.0000 XLON 11003110000064760-E08VIM755SXY20211217 17-Dec-2021 11:24:38 258 1741.5000 XLON 01003010000065657-E08VIM755StE20211217 17-Dec-2021 11:27:17 305 1741.0000 XLON 01003010000066132-E08VIM755VsD20211217 17-Dec-2021 11:27:19 252 1740.0000 XLON 01003010000065812-E08VIM755W0520211217 17-Dec-2021 11:27:19 301 1740.5000 XLON 01003010000065721-E08VIM755Vzh20211217 17-Dec-2021 11:27:45 279 1739.0000 XLON 01003010000066145-E08VIM755Wbi20211217 17-Dec-2021 11:27:45 238 1740.0000 XLON 11003110000065278-E08VIM755WaC20211217 17-Dec-2021 11:31:46 279 1740.5000 XLON 11003110000066144-E08VIM755bKT20211217 17-Dec-2021 11:32:04 281 1740.5000 XLON 01003010000067104-E08VIM755bbF20211217 17-Dec-2021 11:32:20 317 1740.0000 XLON 01003010000066668-E08VIM755bu120211217 17-Dec-2021 11:32:33 224 1739.0000 XLON 11003110000066202-E08VIM755cGm20211217 17-Dec-2021 11:33:46 361 1738.5000 XLON 11003110000066445-E08VIM755d9g20211217 17-Dec-2021 11:34:25 125 1738.5000 XLON 01003010000067426-E08VIM755diw20211217 17-Dec-2021 11:34:26 106 1738.0000 XLON 11003110000066256-E08VIM755dk020211217 17-Dec-2021 11:34:26 172 1738.0000 XLON 11003110000066256-E08VIM755djw20211217 17-Dec-2021 11:34:26 106 1738.0000 XLON 11003110000066256-E08VIM755dju20211217 17-Dec-2021 11:35:33 285 1738.0000 XLON 01003010000067573-E08VIM755ejH20211217 17-Dec-2021 11:36:14 142 1738.0000 XLON 11003110000066710-E08VIM755f5q20211217 17-Dec-2021 11:36:52 311 1737.5000 XLON 01003010000067518-E08VIM755fSW20211217 17-Dec-2021 11:40:00 361 1738.5000 XLON 01003010000068132-E08VIM755ii220211217 17-Dec-2021 11:40:01 260 1738.0000 XLON 11003110000067181-E08VIM755ijb20211217 17-Dec-2021 11:40:01 258 1737.5000 XLON 11003110000067209-E08VIM755ikG20211217 17-Dec-2021 11:42:27 254 1737.5000 XLON 11003110000067567-E08VIM755kh820211217 17-Dec-2021 11:44:05 77 1740.0000 XLON 01003010000068880-E08VIM755mSI20211217 17-Dec-2021 11:44:05 177 1740.0000 XLON 01003010000068880-E08VIM755mSK20211217 17-Dec-2021 11:45:00 254 1740.0000 XLON 11003110000067983-E08VIM755nG820211217 17-Dec-2021 11:45:01 242 1739.0000 XLON 01003010000068830-E08VIM755nIE20211217 17-Dec-2021 11:45:01 255 1739.5000 XLON 11003110000067904-E08VIM755nHm20211217 17-Dec-2021 11:45:02 32 1739.0000 XLON 01003010000068830-E08VIM755nKD20211217 17-Dec-2021 11:46:17 368 1739.0000 XLON 01003010000069337-E08VIM755oRN20211217 17-Dec-2021 11:46:37 79 1739.0000 XLON 01003010000069369-E08VIM755ohp20211217 17-Dec-2021 11:46:37 23 1739.0000 XLON 01003010000069369-E08VIM755ohu20211217 17-Dec-2021 11:46:56 1 1739.0000 XLON 11003110000068454-E08VIM755ozz20211217 17-Dec-2021 11:48:11 203 1738.5000 XLON 01003010000069430-E08VIM755qYP20211217 17-Dec-2021 11:48:11 182 1738.5000 XLON 01003010000069430-E08VIM755qYN20211217 17-Dec-2021 11:49:13 262 1740.0000 XLON 01003010000069680-E08VIM755rQO20211217 17-Dec-2021 11:49:34 220 1740.0000 XLON 11003110000068798-E08VIM755rgY20211217 17-Dec-2021 11:49:34 46 1740.0000 XLON 11003110000068798-E08VIM755rgc20211217 17-Dec-2021 11:50:16 280 1740.0000 XLON 11003110000068928-E08VIM755sSX20211217 17-Dec-2021 11:50:16 1 1740.0000 XLON 11003110000068928-E08VIM755sSV20211217 17-Dec-2021 11:50:57 236 1740.0000 XLON 01003010000070028-E08VIM755t0a20211217 17-Dec-2021 11:51:12 416 1739.0000 XLON 01003010000069678-E08VIM755tCw20211217 17-Dec-2021 11:51:14 94 1738.5000 XLON 11003110000068671-E08VIM755tFu20211217 17-Dec-2021 11:52:29 15 1738.0000 XLON 11003110000069245-E08VIM755uIw20211217 17-Dec-2021 11:52:29 295 1738.0000 XLON 11003110000069245-E08VIM755uIy20211217 17-Dec-2021 11:52:29 18 1738.0000 XLON 11003110000069245-E08VIM755uJ720211217 17-Dec-2021 11:54:13 184 1738.5000 XLON 01003010000070507-E08VIM755w7S20211217 17-Dec-2021 11:54:13 142 1738.5000 XLON 01003010000070507-E08VIM755w7Q20211217 17-Dec-2021 11:54:19 108 1738.5000 XLON 11003110000069660-E08VIM755wBw20211217 17-Dec-2021 11:55:38 103 1738.5000 XLON 01003010000070798-E08VIM755xH020211217 17-Dec-2021 11:55:38 179 1738.5000 XLON 01003010000070798-E08VIM755xGy20211217 17-Dec-2021 11:55:57 88 1738.5000 XLON 11003110000069940-E08VIM755xgN20211217 17-Dec-2021 11:55:57 108 1738.5000 XLON 11003110000069940-E08VIM755xgP20211217 17-Dec-2021 11:56:33 88 1738.0000 XLON 01003010000070442-E08VIM755yJO20211217 17-Dec-2021 11:56:33 145 1738.0000 XLON 01003010000070442-E08VIM755yJI20211217 17-Dec-2021 11:56:33 112 1738.0000 XLON 01003010000070442-E08VIM755yJ820211217 17-Dec-2021 11:56:56 170 1738.0000 XLON 01003010000071010-E08VIM755yf420211217 17-Dec-2021 11:56:56 34 1738.0000 XLON 01003010000071010-E08VIM755yf220211217 17-Dec-2021 11:57:20 273 1737.5000 XLON 01003010000070158-E08VIM755z8B20211217 17-Dec-2021 11:58:20 167 1736.5000 XLON 11003110000070046-E08VIM755zvv20211217 17-Dec-2021 11:58:20 159 1736.5000 XLON 11003110000070046-E08VIM755zvx20211217 17-Dec-2021 11:58:20 142 1736.0000 XLON 01003010000071105-E08VIM755zwc20211217 17-Dec-2021 11:58:20 126 1736.0000 XLON 01003010000071105-E08VIM755zwe20211217 17-Dec-2021 12:00:28 178 1736.5000 XLON 01003010000071604-E08VIM75630s20211217 17-Dec-2021 12:01:27 42 1737.0000 XLON 01003010000071744-E08VIM7564Al20211217 17-Dec-2021 12:01:27 258 1737.0000 XLON 01003010000071744-E08VIM7564An20211217 17-Dec-2021 12:02:05 40 1737.0000 XLON 11003110000070983-E08VIM7564sS20211217 17-Dec-2021 12:02:16 44 1737.0000 XLON 11003110000070983-E08VIM75654c20211217 17-Dec-2021 12:02:16 65 1737.0000 XLON 11003110000070983-E08VIM75654X20211217 17-Dec-2021 12:02:16 44 1737.0000 XLON 11003110000070983-E08VIM75654V20211217 17-Dec-2021 12:02:16 104 1737.0000 XLON 11003110000070983-E08VIM75654Z20211217 17-Dec-2021 12:02:26 231 1736.5000 XLON 11003110000070822-E08VIM7565DU20211217 17-Dec-2021 12:05:03 304 1736.5000 XLON 11003110000071404-E08VIM7568HA20211217 17-Dec-2021 12:05:03 23 1736.5000 XLON 11003110000071404-E08VIM7568H820211217 17-Dec-2021 12:05:05 231 1736.0000 XLON 01003010000071664-E08VIM7568Jp20211217 17-Dec-2021 12:05:15 159 1735.5000 XLON 11003110000070840-E08VIM7568XM20211217 17-Dec-2021 12:05:15 56 1735.5000 XLON 11003110000070840-E08VIM7568XO20211217 17-Dec-2021 12:05:16 134 1734.0000 XLON 01003010000072450-E08VIM7568ah20211217 17-Dec-2021 12:05:34 20 1733.5000 XLON 01003010000072458-E08VIM7568xr20211217 17-Dec-2021 12:05:34 339 1733.5000 XLON 01003010000072458-E08VIM7568xp20211217 17-Dec-2021 12:07:38 299 1734.5000 XLON 01003010000072714-E08VIM756BHY20211217 17-Dec-2021 12:09:17 203 1735.0000 XLON 11003110000072150-E08VIM756CmQ20211217 17-Dec-2021 12:09:17 16 1735.0000 XLON 11003110000072150-E08VIM756CmO20211217 17-Dec-2021 12:09:59 253 1736.0000 XLON 11003110000072224-E08VIM756DEL20211217 17-Dec-2021 12:10:37 347 1735.5000 XLON 01003010000073258-E08VIM756Dw820211217 17-Dec-2021 12:10:37 13 1735.0000 XLON 11003110000072194-E08VIM756Dwd20211217 17-Dec-2021 12:10:37 240 1735.0000 XLON 11003110000072194-E08VIM756Dwf20211217 17-Dec-2021 12:10:37 103 1734.5000 XLON 01003010000072938-E08VIM756DxE20211217 17-Dec-2021 12:10:37 37 1734.5000 XLON 01003010000072938-E08VIM756DxC20211217 17-Dec-2021 12:10:37 142 1734.5000 XLON 11003110000072055-E08VIM756DxG20211217 17-Dec-2021 12:10:37 37 1734.5000 XLON 11003110000072055-E08VIM756DxI20211217 17-Dec-2021 12:10:46 149 1734.0000 XLON 01003010000073172-E08VIM756EDZ20211217 17-Dec-2021 12:10:47 434 1733.0000 XLON 11003110000072318-E08VIM756EFQ20211217 17-Dec-2021 12:12:16 125 1733.0000 XLON 01003010000073548-E08VIM756FqF20211217 17-Dec-2021 12:12:36 140 1733.0000 XLON 11003110000072630-E08VIM756G6o20211217 17-Dec-2021 12:13:35 301 1732.5000 XLON 11003110000072542-E08VIM756GpS20211217 17-Dec-2021 12:13:35 329 1732.0000 XLON 01003010000073501-E08VIM756Gpp20211217 17-Dec-2021 12:15:27 109 1731.5000 XLON 01003010000073744-E08VIM756Ikt20211217 17-Dec-2021 12:15:27 97 1731.5000 XLON 01003010000073744-E08VIM756Ikp20211217 17-Dec-2021 12:15:27 309 1731.0000 XLON 11003110000072714-E08VIM756IlQ20211217 17-Dec-2021 12:15:28 103 1730.5000 XLON 11003110000072785-E08VIM756Imq20211217 17-Dec-2021 12:17:47 51 1731.0000 XLON 01003010000074220-E08VIM756LPx20211217 17-Dec-2021 12:17:47 38 1731.0000 XLON 01003010000074220-E08VIM756LQ220211217 17-Dec-2021 12:17:47 181 1731.0000 XLON 01003010000074220-E08VIM756LPv20211217 17-Dec-2021 12:21:02 164 1732.5000 XLON 11003110000073774-E08VIM756OGS20211217 17-Dec-2021 12:21:02 167 1732.5000 XLON 11003110000073774-E08VIM756OGQ20211217 17-Dec-2021 12:21:02 274 1732.0000 XLON 11003110000073588-E08VIM756OGn20211217 17-Dec-2021 12:21:05 328 1731.5000 XLON 11003110000073580-E08VIM756OJL20211217 17-Dec-2021 12:21:05 56 1731.5000 XLON 11003110000073580-E08VIM756OJD20211217 17-Dec-2021 12:21:05 100 1731.0000 XLON 01003010000074723-E08VIM756OKJ20211217 17-Dec-2021 12:24:28 317 1730.5000 XLON 11003110000074366-E08VIM756RNP20211217 17-Dec-2021 12:24:28 74 1730.5000 XLON 11003110000074366-E08VIM756RNV20211217 17-Dec-2021 12:25:48 203 1730.5000 XLON 11003110000074581-E08VIM756SZQ20211217 17-Dec-2021 12:25:48 77 1730.5000 XLON 11003110000074581-E08VIM756SZS20211217 17-Dec-2021 12:25:48 334 1730.0000 XLON 01003010000074852-E08VIM756SZr20211217 17-Dec-2021 12:25:49 277 1729.0000 XLON 11003110000073802-E08VIM756Sbc20211217 17-Dec-2021 12:27:48 125 1728.5000 XLON 11003110000074930-E08VIM756UTq20211217 17-Dec-2021 12:27:48 118 1728.5000 XLON 11003110000074930-E08VIM756UTs20211217 17-Dec-2021 12:28:10 158 1728.5000 XLON 11003110000074972-E08VIM756Uou20211217 17-Dec-2021 12:28:10 159 1728.5000 XLON 11003110000074972-E08VIM756Uoq20211217 17-Dec-2021 12:30:02 332 1730.0000 XLON 01003010000076296-E08VIM756Wbd20211217 17-Dec-2021 12:30:43 125 1731.5000 XLON 11003110000075494-E08VIM756XVr20211217 17-Dec-2021 12:30:44 295 1731.0000 XLON 01003010000076421-E08VIM756XXf20211217 17-Dec-2021 12:30:45 301 1730.0000 XLON 01003010000076358-E08VIM756Xai20211217 17-Dec-2021 12:30:45 30 1730.0000 XLON 01003010000076358-E08VIM756Xaf20211217 17-Dec-2021 12:31:14 107 1729.5000 XLON 11003110000075513-E08VIM756Y3I20211217 17-Dec-2021 12:32:28 60 1729.5000 XLON 11003110000075814-E08VIM756ZK820211217 17-Dec-2021 12:32:28 71 1729.5000 XLON 11003110000075814-E08VIM756ZKI20211217 17-Dec-2021 12:32:28 250 1729.5000 XLON 11003110000075814-E08VIM756ZKB20211217 17-Dec-2021 12:32:43 132 1729.5000 XLON 11003110000075866-E08VIM756ZX520211217 17-Dec-2021 12:34:13 390 1729.5000 XLON 11003110000076168-E08VIM756b6z20211217 17-Dec-2021 12:34:44 144 1729.5000 XLON 01003010000077270-E08VIM756bbG20211217 17-Dec-2021 12:35:07 13 1729.0000 XLON 11003110000076232-E08VIM756cBm20211217 17-Dec-2021 12:35:07 92 1728.5000 XLON 01003010000076470-E08VIM756cC920211217 17-Dec-2021 12:35:07 131 1729.0000 XLON 11003110000076232-E08VIM756cBu20211217 17-Dec-2021 12:35:51 265 1729.0000 XLON 01003010000077389-E08VIM756crE20211217 17-Dec-2021 12:36:18 164 1729.0000 XLON 11003110000076580-E08VIM756dNm20211217 17-Dec-2021 12:37:17 59 1729.0000 XLON 11003110000076802-E08VIM756eLQ20211217 17-Dec-2021 12:37:29 247 1729.0000 XLON 11003110000076802-E08VIM756ebE20211217 17-Dec-2021 12:37:29 29 1729.0000 XLON 11003110000076802-E08VIM756ebB20211217 17-Dec-2021 12:37:36 179 1729.0000 XLON 11003110000076867-E08VIM756egx20211217 17-Dec-2021 12:38:10 240 1728.5000 XLON 01003010000076470-E08VIM756f4g20211217 17-Dec-2021 12:38:10 305 1728.0000 XLON 01003010000076776-E08VIM756f4u20211217 17-Dec-2021 12:38:10 148 1727.5000 XLON 01003010000077428-E08VIM756f5820211217 17-Dec-2021 12:39:24 66 1726.5000 XLON 01003010000078272-E08VIM756gZA20211217 17-Dec-2021 12:39:24 29 1726.5000 XLON 01003010000078272-E08VIM756gZ720211217 17-Dec-2021 12:39:24 281 1726.5000 XLON 01003010000078272-E08VIM756gZ520211217 17-Dec-2021 12:40:16 125 1726.5000 XLON 01003010000078516-E08VIM756hfd20211217 17-Dec-2021 12:40:16 19 1726.5000 XLON 01003010000078516-E08VIM756hfb20211217 17-Dec-2021 12:41:03 259 1727.5000 XLON 01003010000078587-E08VIM756iPS20211217 17-Dec-2021 12:41:03 276 1727.5000 XLON 11003110000077573-E08VIM756iPQ20211217 17-Dec-2021 12:44:16 125 1727.5000 XLON 01003010000079346-E08VIM756lvF20211217 17-Dec-2021 12:44:19 251 1727.5000 XLON 01003010000079347-E08VIM756lxp20211217 17-Dec-2021 12:44:45 277 1726.5000 XLON 01003010000078982-E08VIM756mKI20211217 17-Dec-2021 12:46:05 99 1727.5000 XLON 01003010000079645-E08VIM756nY020211217 17-Dec-2021 12:47:13 137 1727.5000 XLON 01003010000079645-E08VIM756oWa20211217 17-Dec-2021 12:47:13 108 1727.5000 XLON 01003010000079697-E08VIM756oWc20211217 17-Dec-2021 12:47:14 235 1726.5000 XLON 11003110000078623-E08VIM756ocM20211217 17-Dec-2021 12:47:14 260 1727.0000 XLON 11003110000078556-E08VIM756obz20211217 17-Dec-2021 12:47:59 267 1726.5000 XLON 11003110000078959-E08VIM756pTT20211217 17-Dec-2021 12:48:49 232 1725.0000 XLON 01003010000079976-E08VIM756qfl20211217 17-Dec-2021 12:49:10 335 1724.5000 XLON 11003110000079215-E08VIM756r2g20211217 17-Dec-2021 12:49:26 30 1723.5000 XLON 01003010000080214-E08VIM756rbW20211217 17-Dec-2021 12:49:26 305 1723.5000 XLON 01003010000080214-E08VIM756rbY20211217 17-Dec-2021 12:50:34 295 1723.0000 XLON 01003010000080550-E08VIM756tIQ20211217 17-Dec-2021 12:50:34 128 1723.0000 XLON 11003110000079555-E08VIM756tIb20211217 17-Dec-2021 12:50:34 124 1723.0000 XLON 11003110000079555-E08VIM756tIS20211217 17-Dec-2021 12:50:45 12 1722.0000 XLON 01003010000080552-E08VIM756ttG20211217 17-Dec-2021 12:50:45 215 1722.0000 XLON 01003010000080552-E08VIM756ttN20211217 17-Dec-2021 12:52:39 327 1721.5000 XLON 11003110000079884-E08VIM756wKL20211217 17-Dec-2021 12:52:39 44 1722.0000 XLON 11003110000079982-E08VIM756wJl20211217 17-Dec-2021 12:52:39 197 1722.0000 XLON 11003110000079982-E08VIM756wJj20211217 17-Dec-2021 12:55:20 4 1721.0000 XLON 01003010000081208-E08VIM756zA220211217 17-Dec-2021 12:57:42 219 1722.0000 XLON 11003110000080628-E08VIM7571Mg20211217 17-Dec-2021 12:57:42 28 1722.5000 XLON 01003010000081605-E08VIM7571Lv20211217 17-Dec-2021 12:57:42 195 1722.5000 XLON 01003010000081605-E08VIM7571Lx20211217 17-Dec-2021 12:59:37 219 1722.5000 XLON 11003110000081181-E08VIM7573Co20211217 17-Dec-2021 12:59:37 71 1722.5000 XLON 11003110000081181-E08VIM7573Cs20211217 17-Dec-2021 12:59:37 208 1722.0000 XLON 01003010000081937-E08VIM7573DB20211217 17-Dec-2021 12:59:37 125 1722.0000 XLON 01003010000081937-E08VIM7573D820211217 17-Dec-2021 13:00:58 48 1723.5000 XLON 11003110000081458-E08VIM7574s820211217 17-Dec-2021 13:00:58 106 1723.5000 XLON 11003110000081458-E08VIM7574sA20211217 17-Dec-2021 13:00:58 63 1723.5000 XLON 11003110000081458-E08VIM7574s620211217 17-Dec-2021 13:02:03 195 1723.5000 XLON 01003010000082599-E08VIM7575tz20211217 17-Dec-2021 13:03:08 66 1723.5000 XLON 01003010000082864-E08VIM7576zG20211217 17-Dec-2021 13:03:08 270 1723.5000 XLON 01003010000082864-E08VIM7576zI20211217 17-Dec-2021 13:03:08 82 1722.5000 XLON 11003110000081392-E08VIM7576zz20211217 17-Dec-2021 13:03:08 239 1723.0000 XLON 01003010000082371-E08VIM7576zk20211217 17-Dec-2021 13:04:57 268 1725.5000 XLON 01003010000083206-E08VIM7578nf20211217 17-Dec-2021 13:05:13 268 1724.5000 XLON 11003110000082185-E08VIM7579AF20211217 17-Dec-2021 13:07:15 75 1724.0000 XLON 01003010000083087-E08VIM757B6o20211217 17-Dec-2021 13:07:15 50 1724.0000 XLON 01003010000083087-E08VIM757B6m20211217 17-Dec-2021 13:07:15 98 1724.0000 XLON 01003010000083087-E08VIM757B6k20211217 17-Dec-2021 13:07:17 342 1724.0000 XLON 11003110000082665-E08VIM757BAq20211217 17-Dec-2021 13:07:19 72 1723.5000 XLON 01003010000083279-E08VIM757BFw20211217 17-Dec-2021 13:07:19 282 1723.5000 XLON 01003010000083279-E08VIM757BFz20211217 17-Dec-2021 13:08:40 229 1722.5000 XLON 11003110000082366-E08VIM757DW920211217 17-Dec-2021 13:08:50 39 1721.5000 XLON 11003110000082680-E08VIM757E3r20211217 17-Dec-2021 13:08:50 27 1721.5000 XLON 11003110000082680-E08VIM757E3u20211217 17-Dec-2021 13:08:50 137 1721.5000 XLON 11003110000082680-E08VIM757E4120211217 17-Dec-2021 13:08:50 116 1721.5000 XLON 11003110000082680-E08VIM757E3z20211217 17-Dec-2021 13:12:16 227 1722.5000 XLON 01003010000084552-E08VIM757Ip920211217 17-Dec-2021 13:12:16 62 1722.5000 XLON 01003010000084552-E08VIM757IpG20211217 17-Dec-2021 13:12:19 263 1722.0000 XLON 11003110000083520-E08VIM757IvX20211217 17-Dec-2021 13:12:19 217 1722.5000 XLON 01003010000084651-E08VIM757IvA20211217 17-Dec-2021 13:13:36 125 1722.5000 XLON 01003010000084920-E08VIM757K1r20211217 17-Dec-2021 13:14:59 54 1724.5000 XLON 11003110000084256-E08VIM757LsQ20211217 17-Dec-2021 13:15:30 261 1724.5000 XLON 11003110000084321-E08VIM757MTN20211217 17-Dec-2021 13:15:30 390 1724.0000 XLON 11003110000084199-E08VIM757MTn20211217 17-Dec-2021 13:15:31 345 1723.5000 XLON 11003110000084134-E08VIM757MV520211217 17-Dec-2021 13:18:48 256 1722.0000 XLON 01003010000085770-E08VIM757PwW20211217 17-Dec-2021 13:18:48 306 1721.5000 XLON 01003010000085555-E08VIM757Px120211217 17-Dec-2021 13:18:48 264 1722.0000 XLON 01003010000085929-E08VIM757Pwc20211217 17-Dec-2021 13:19:04 260 1721.0000 XLON 01003010000085308-E08VIM757QFa20211217 17-Dec-2021 13:19:05 155 1720.5000 XLON 11003110000085058-E08VIM757QKd20211217 17-Dec-2021 13:19:05 112 1720.5000 XLON 11003110000085058-E08VIM757QKm20211217 17-Dec-2021 13:20:30 323 1721.0000 XLON 01003010000086251-E08VIM757S3c20211217 17-Dec-2021 13:21:27 155 1720.0000 XLON 11003110000085293-E08VIM757TFS20211217 17-Dec-2021 13:21:27 259 1720.5000 XLON 01003010000086240-E08VIM757TEy20211217 17-Dec-2021 13:21:27 208 1720.0000 XLON 11003110000085293-E08VIM757TFV20211217 17-Dec-2021 13:23:17 140 1720.5000 XLON 01003010000086626-E08VIM757VNK20211217 17-Dec-2021 13:23:17 143 1720.5000 XLON 01003010000086626-E08VIM757VNI20211217 17-Dec-2021 13:23:45 91 1720.5000 XLON 01003010000086749-E08VIM757VjL20211217 17-Dec-2021 13:23:45 91 1720.5000 XLON 01003010000086749-E08VIM757VjG20211217 17-Dec-2021 13:23:45 205 1720.5000 XLON 01003010000086749-E08VIM757VjJ20211217 17-Dec-2021 13:26:20 304 1722.5000 XLON 01003010000087163-E08VIM757Yhv20211217 17-Dec-2021 13:26:21 102 1722.0000 XLON 01003010000087096-E08VIM757Ykl20211217 17-Dec-2021 13:26:21 289 1722.0000 XLON 01003010000087096-E08VIM757Ykj20211217 17-Dec-2021 13:28:46 219 1722.5000 XLON 01003010000087620-E08VIM757bm720211217 17-Dec-2021 13:28:46 87 1722.5000 XLON 01003010000087620-E08VIM757bm320211217 17-Dec-2021 13:28:47 255 1722.0000 XLON 11003110000086673-E08VIM757bmm20211217 17-Dec-2021 13:28:47 306 1721.5000 XLON 11003110000086600-E08VIM757bnT20211217 17-Dec-2021 13:31:22 258 1721.0000 XLON 11003110000086876-E08VIM757f0620211217 17-Dec-2021 13:31:22 258 1722.0000 XLON 01003010000087806-E08VIM757ex320211217 17-Dec-2021 13:31:22 77 1722.0000 XLON 01003010000088037-E08VIM757ex720211217 17-Dec-2021 13:31:22 220 1722.0000 XLON 01003010000088037-E08VIM757exD20211217 17-Dec-2021 13:33:49 366 1723.0000 XLON 01003010000088561-E08VIM757hO220211217 17-Dec-2021 13:33:50 111 1723.0000 XLON 01003010000088563-E08VIM757hOf20211217 17-Dec-2021 13:33:50 115 1723.0000 XLON 01003010000088563-E08VIM757hOi20211217 17-Dec-2021 13:33:50 115 1723.0000 XLON 01003010000088563-E08VIM757hOd20211217 17-Dec-2021 13:33:54 262 1722.0000 XLON 11003110000087602-E08VIM757hSE20211217 17-Dec-2021 13:33:54 264 1722.5000 XLON 01003010000088495-E08VIM757hRs20211217 17-Dec-2021 13:34:10 129 1722.0000 XLON 11003110000087650-E08VIM757ht920211217 17-Dec-2021 13:35:30 260 1725.0000 XLON 01003010000088937-E08VIM757jqJ20211217 17-Dec-2021 13:35:32 115 1724.5000 XLON 11003110000087964-E08VIM757jsr20211217 17-Dec-2021 13:35:32 119 1724.5000 XLON 11003110000087965-E08VIM757jst20211217 17-Dec-2021 13:35:32 29 1724.5000 XLON 11003110000087964-E08VIM757jsp20211217 17-Dec-2021 13:36:32 288 1725.5000 XLON 01003010000089071-E08VIM757lVb20211217 17-Dec-2021 13:36:32 387 1725.5000 XLON 11003110000088163-E08VIM757lVh20211217 17-Dec-2021 13:37:36 27 1726.5000 XLON 11003110000088365-E08VIM757mdO20211217 17-Dec-2021 13:37:36 256 1726.5000 XLON 11003110000088365-E08VIM757mdQ20211217 17-Dec-2021 13:37:39 310 1725.0000 XLON 01003010000089211-E08VIM757mle20211217 17-Dec-2021 13:37:39 334 1726.0000 XLON 01003010000089276-E08VIM757mgR20211217 17-Dec-2021 13:39:53 266 1726.5000 XLON 01003010000089732-E08VIM757p0D20211217 17-Dec-2021 13:39:56 1 1726.5000 XLON 11003110000088826-E08VIM757p2W20211217 17-Dec-2021 13:40:36 1 1726.5000 XLON 01003010000089931-E08VIM757pkX20211217 17-Dec-2021 13:40:55 103 1725.5000 XLON 01003010000089612-E08VIM757q3S20211217 17-Dec-2021 13:40:55 295 1726.0000 XLON 01003010000089687-E08VIM757q3020211217 17-Dec-2021 13:40:55 155 1725.5000 XLON 01003010000089612-E08VIM757q3Q20211217 17-Dec-2021 13:40:55 92 1726.0000 XLON 01003010000089687-E08VIM757q3620211217 17-Dec-2021 13:41:01 143 1725.0000 XLON 01003010000089991-E08VIM757qMl20211217 17-Dec-2021 13:41:01 247 1725.0000 XLON 01003010000089991-E08VIM757qMg20211217 17-Dec-2021 13:43:31 19 1724.5000 XLON 11003110000089484-E08VIM757stu20211217 17-Dec-2021 13:45:07 127 1724.5000 XLON 11003110000089484-E08VIM757ubq20211217 17-Dec-2021 13:45:07 196 1724.5000 XLON 11003110000089484-E08VIM757ubs20211217 17-Dec-2021 13:45:25 29 1725.0000 XLON 01003010000090780-E08VIM757upb20211217 17-Dec-2021 13:45:39 402 1725.5000 XLON 11003110000089933-E08VIM757v1120211217 17-Dec-2021 13:45:58 284 1725.0000 XLON 01003010000090780-E08VIM757vK920211217 17-Dec-2021 13:45:58 119 1725.0000 XLON 01003010000090805-E08VIM757vKB20211217 17-Dec-2021 13:48:14 24 1724.5000 XLON 11003110000089844-E08VIM757xRq20211217 17-Dec-2021 13:48:14 330 1724.5000 XLON 11003110000089844-E08VIM757xRt20211217 17-Dec-2021 13:48:14 331 1725.0000 XLON 01003010000091297-E08VIM757xRL20211217 17-Dec-2021 13:48:54 135 1725.0000 XLON 11003110000090689-E08VIM757y4320211217 17-Dec-2021 13:51:06 314 1727.5000 XLON 01003010000091979-E08VIM75801A20211217 17-Dec-2021 13:51:06 402 1728.0000 XLON 01003010000091994-E08VIM75800x20211217 17-Dec-2021 13:52:51 68 1727.0000 XLON 01003010000091975-E08VIM7582DI20211217 17-Dec-2021 13:52:51 47 1727.5000 XLON 01003010000092032-E08VIM7582Cs20211217 17-Dec-2021 13:52:51 244 1727.0000 XLON 01003010000091975-E08VIM7582DP20211217 17-Dec-2021 13:52:51 382 1727.5000 XLON 01003010000092032-E08VIM7582Cw20211217 17-Dec-2021 13:52:52 286 1726.0000 XLON 11003110000091105-E08VIM7582Jj20211217 17-Dec-2021 13:53:47 125 1725.5000 XLON 11003110000091518-E08VIM7583J820211217 17-Dec-2021 13:53:47 125 1725.5000 XLON 11003110000091518-E08VIM7583J620211217 17-Dec-2021 13:54:06 321 1724.5000 XLON 01003010000092271-E08VIM7583dg20211217 17-Dec-2021 13:55:27 154 1725.5000 XLON 01003010000092665-E08VIM7585Qp20211217 17-Dec-2021 13:55:27 104 1725.5000 XLON 11003110000091751-E08VIM7585Qv20211217 17-Dec-2021 13:55:27 91 1725.5000 XLON 01003010000092665-E08VIM7585Qr20211217 17-Dec-2021 13:55:27 464 1725.5000 XLON 01003010000092660-E08VIM7585Ql20211217 17-Dec-2021 13:55:27 146 1725.5000 XLON 11003110000091739-E08VIM7585Qn20211217 17-Dec-2021 13:56:05 330 1723.5000 XLON 01003010000092743-E08VIM7586Pd20211217 17-Dec-2021 13:56:05 141 1723.5000 XLON 11003110000091817-E08VIM7586Pf20211217 17-Dec-2021 13:58:25 125 1725.0000 XLON 01003010000093207-E08VIM7588nV20211217 17-Dec-2021 13:58:25 102 1725.0000 XLON 01003010000093207-E08VIM7588nC20211217 17-Dec-2021 13:58:26 84 1725.0000 XLON 01003010000093207-E08VIM7588o120211217 17-Dec-2021 13:58:26 448 1724.5000 XLON 01003010000093144-E08VIM7588oh20211217 17-Dec-2021 14:00:49 341 1725.5000 XLON 11003110000093051-E08VIM758BwJ20211217 17-Dec-2021 14:00:49 50 1725.5000 XLON 11003110000093051-E08VIM758BwH20211217 17-Dec-2021 14:02:27 85 1729.5000 XLON 01003010000094428-E08VIM758DuB20211217 17-Dec-2021 14:02:30 142 1729.5000 XLON 11003110000093510-E08VIM758Dxc20211217 17-Dec-2021 14:02:30 298 1729.5000 XLON 01003010000094428-E08VIM758Dxa20211217 17-Dec-2021 14:02:30 171 1729.5000 XLON 11003110000093510-E08VIM758Dxf20211217 17-Dec-2021 14:03:42 447 1729.5000 XLON 01003010000094725-E08VIM758FFQ20211217 17-Dec-2021 14:04:00 314 1728.5000 XLON 01003010000094417-E08VIM758FZu20211217 17-Dec-2021 14:04:00 319 1729.0000 XLON 11003110000093703-E08VIM758FZU20211217 17-Dec-2021 14:05:23 201 1729.0000 XLON 11003110000094272-E08VIM758HTu20211217 17-Dec-2021 14:05:23 106 1729.0000 XLON 11003110000094272-E08VIM758HTz20211217 17-Dec-2021 14:05:57 303 1729.0000 XLON 01003010000095355-E08VIM758I7Q20211217 17-Dec-2021 14:07:20 414 1728.5000 XLON 11003110000094630-E08VIM758JfD20211217 17-Dec-2021 14:08:11 35 1728.5000 XLON 11003110000094883-E08VIM758KYo20211217 17-Dec-2021 14:08:11 286 1728.5000 XLON 11003110000094883-E08VIM758KYk20211217 17-Dec-2021 14:08:26 104 1730.0000 XLON 11003110000094941-E08VIM758Kw520211217 17-Dec-2021 14:08:48 366 1729.5000 XLON 01003010000095851-E08VIM758LJM20211217 17-Dec-2021 14:09:29 311 1727.0000 XLON 11003110000095063-E08VIM758Lw820211217 17-Dec-2021 14:10:50 650 1727.0000 XLON 11003110000095325-E08VIM758Nj020211217 17-Dec-2021 14:11:09 268 1726.5000 XLON 11003110000095219-E08VIM758ODC20211217 17-Dec-2021 14:11:09 104 1726.5000 XLON 11003110000095219-E08VIM758OD620211217 17-Dec-2021 14:13:10 138 1728.5000 XLON 01003010000096805-E08VIM758QQR20211217 17-Dec-2021 14:13:10 164 1728.5000 XLON 01003010000096805-E08VIM758QQP20211217 17-Dec-2021 14:13:12 6 1728.5000 XLON 01003010000096805-E08VIM758QRL20211217 17-Dec-2021 14:13:46 99 1729.5000 XLON 11003110000096000-E08VIM758R3t20211217 17-Dec-2021 14:13:46 462 1729.5000 XLON 11003110000096000-E08VIM758R3r20211217 17-Dec-2021 14:14:15 163 1729.0000 XLON 01003010000096896-E08VIM758RXg20211217 17-Dec-2021 14:14:15 310 1729.0000 XLON 01003010000096896-E08VIM758RXi20211217 17-Dec-2021 14:14:15 210 1728.5000 XLON 11003110000095957-E08VIM758RYI20211217 17-Dec-2021 14:14:15 36 1728.5000 XLON 11003110000096011-E08VIM758RYK20211217 17-Dec-2021 14:14:15 86 1728.5000 XLON 11003110000096011-E08VIM758RYO20211217 17-Dec-2021 14:15:27 333 1725.5000 XLON 01003010000097255-E08VIM758T2020211217 17-Dec-2021 14:15:55 303 1725.0000 XLON 11003110000096351-E08VIM758Ta320211217 17-Dec-2021 14:15:55 305 1725.5000 XLON 01003010000097319-E08VIM758TZh20211217 17-Dec-2021 14:17:42 101 1725.0000 XLON 01003010000097538-E08VIM758VKh20211217 17-Dec-2021 14:17:45 258 1725.0000 XLON 01003010000097538-E08VIM758VQs20211217 17-Dec-2021 14:18:21 249 1724.0000 XLON 11003110000096410-E08VIM758VsG20211217 17-Dec-2021 14:18:21 54 1724.0000 XLON 11003110000096410-E08VIM758VsS20211217 17-Dec-2021 14:18:21 178 1724.5000 XLON 01003010000097687-E08VIM758Vre20211217 17-Dec-2021 14:21:00 417 1725.5000 XLON 01003010000098460-E08VIM758YXD20211217 17-Dec-2021 14:21:17 47 1725.5000 XLON 01003010000098534-E08VIM758YvL20211217 17-Dec-2021 14:21:30 445 1726.5000 XLON 11003110000097690-E08VIM758ZDN20211217 17-Dec-2021 14:21:30 39 1726.5000 XLON 11003110000097690-E08VIM758ZDI20211217 17-Dec-2021 14:21:32 262 1726.0000 XLON 01003010000098581-E08VIM758ZHO20211217 17-Dec-2021 14:21:32 55 1726.0000 XLON 01003010000098581-E08VIM758ZHM20211217 17-Dec-2021 14:21:32 498 1725.5000 XLON 01003010000098555-E08VIM758ZI820211217 17-Dec-2021 14:24:03 420 1722.5000 XLON 01003010000099148-E08VIM758bsj20211217 17-Dec-2021 14:24:11 202 1722.5000 XLON 01003010000099241-E08VIM758c0A20211217 17-Dec-2021 14:24:11 114 1722.0000 XLON 01003010000099078-E08VIM758c0R20211217 17-Dec-2021 14:24:11 19 1722.0000 XLON 01003010000099078-E08VIM758c0O20211217 17-Dec-2021 14:24:11 24 1722.0000 XLON 01003010000099078-E08VIM758c0X20211217 17-Dec-2021 14:24:11 56 1722.0000 XLON 01003010000099078-E08VIM758c0U20211217 17-Dec-2021 14:24:11 114 1722.0000 XLON 01003010000099078-E08VIM758c0b20211217 17-Dec-2021 14:24:27 324 1721.5000 XLON 11003110000098240-E08VIM758cJr20211217 17-Dec-2021 14:24:51 318 1721.5000 XLON 01003010000099473-E08VIM758cpb20211217 17-Dec-2021 14:24:51 37 1721.5000 XLON 11003110000098553-E08VIM758cpZ20211217 17-Dec-2021 14:24:51 313 1721.5000 XLON 11003110000098553-E08VIM758cpU20211217 17-Dec-2021 14:27:30 244 1724.5000 XLON 11003110000099097-E08VIM758fsN20211217 17-Dec-2021 14:27:30 183 1724.5000 XLON 11003110000099097-E08VIM758fsK20211217 17-Dec-2021 14:27:59 255 1724.5000 XLON 11003110000099586-E08VIM758giG20211217 17-Dec-2021 14:29:29 459 1724.5000 XLON 01003010000100825-E08VIM758ibp20211217 17-Dec-2021 14:29:29 50 1724.0000 XLON 01003010000100051-E08VIM758icJ20211217 17-Dec-2021 14:29:29 129 1724.0000 XLON 01003010000100051-E08VIM758icE20211217 17-Dec-2021 14:29:29 45 1724.0000 XLON 01003010000100051-E08VIM758icP20211217 17-Dec-2021 14:29:29 45 1724.0000 XLON 01003010000100051-E08VIM758icG20211217 17-Dec-2021 14:29:29 45 1724.0000 XLON 01003010000100051-E08VIM758icN20211217 17-Dec-2021 14:30:19 102 1726.5000 XLON 01003010000101574-E08VIM758lgf20211217 17-Dec-2021 14:30:19 113 1726.5000 XLON 01003010000101574-E08VIM758lgh20211217 17-Dec-2021 14:30:37 27 1727.0000 XLON 01003010000101745-E08VIM758nBd20211217 17-Dec-2021 14:30:43 465 1726.0000 XLON 01003010000101600-E08VIM758nP020211217 17-Dec-2021 14:30:55 167 1726.5000 XLON 01003010000101843-E08VIM758nwC20211217 17-Dec-2021 14:32:02 380 1726.5000 XLON 11003110000101122-E08VIM758rT420211217 17-Dec-2021 14:32:18 249 1726.5000 XLON 11003110000101500-E08VIM758sEE20211217 17-Dec-2021 14:32:18 33 1726.5000 XLON 11003110000101500-E08VIM758sEL20211217 17-Dec-2021 14:32:18 160 1726.5000 XLON 11003110000101500-E08VIM758sEG20211217 17-Dec-2021 14:32:26 165 1725.5000 XLON 01003010000101317-E08VIM758sXG20211217 17-Dec-2021 14:32:26 233 1725.5000 XLON 11003110000100640-E08VIM758sXI20211217 17-Dec-2021 14:32:35 315 1725.0000 XLON 11003110000101347-E08VIM758stg20211217 17-Dec-2021 14:34:03 304 1727.0000 XLON 01003010000103335-E08VIM758y4g20211217 17-Dec-2021 14:34:03 408 1726.5000 XLON 11003110000102328-E08VIM758y5C20211217 17-Dec-2021 14:34:03 11 1727.0000 XLON 01003010000103335-E08VIM758y4i20211217 17-Dec-2021 14:34:12 97 1726.0000 XLON 11003110000102242-E08VIM758yjb20211217 17-Dec-2021 14:34:12 218 1726.0000 XLON 11003110000102242-E08VIM758yjU20211217 17-Dec-2021 14:35:15 314 1724.0000 XLON 01003010000103739-E08VIM7591s720211217 17-Dec-2021 14:35:58 376 1724.5000 XLON 01003010000103911-E08VIM7593mO20211217 17-Dec-2021 14:36:54 407 1723.5000 XLON 11003110000102911-E08VIM7596VY20211217 17-Dec-2021 14:36:54 34 1723.0000 XLON 01003010000103832-E08VIM7596Vz20211217 17-Dec-2021 14:36:54 342 1723.0000 XLON 01003010000103832-E08VIM7596W120211217 17-Dec-2021 14:37:48 250 1724.5000 XLON 11003110000103837-E08VIM7598yG20211217 17-Dec-2021 14:37:48 56 1724.5000 XLON 11003110000103837-E08VIM7598yE20211217 17-Dec-2021 14:37:48 65 1724.5000 XLON 11003110000103837-E08VIM7598yI20211217 17-Dec-2021 14:37:49 387 1724.0000 XLON 01003010000104734-E08VIM75996k20211217 17-Dec-2021 14:38:53 411 1724.5000 XLON 11003110000104175-E08VIM759Cnm20211217 17-Dec-2021 14:41:12 137 1728.0000 XLON 11003110000104931-E08VIM759Ie520211217 17-Dec-2021 14:41:12 312 1728.0000 XLON 11003110000104931-E08VIM759Ie720211217 17-Dec-2021 14:41:12 299 1727.5000 XLON 01003010000105856-E08VIM759Ief20211217 17-Dec-2021 14:41:32 141 1725.5000 XLON 11003110000104979-E08VIM759JvX20211217 17-Dec-2021 14:41:32 159 1726.5000 XLON 01003010000105834-E08VIM759Jsd20211217 17-Dec-2021 14:41:32 164 1726.5000 XLON 01003010000105834-E08VIM759Jsb20211217 17-Dec-2021 14:42:03 359 1724.0000 XLON 01003010000106283-E08VIM759Lem20211217 17-Dec-2021 14:42:54 449 1723.5000 XLON 11003110000105335-E08VIM759NXl20211217 17-Dec-2021 14:44:12 410 1724.0000 XLON 01003010000106863-E08VIM759QvG20211217 17-Dec-2021 14:44:41 293 1723.5000 XLON 11003110000105877-E08VIM759SLc20211217 17-Dec-2021 14:44:42 230 1723.0000 XLON 01003010000106832-E08VIM759SOV20211217 17-Dec-2021 14:46:45 64 1724.0000 XLON 01003010000107979-E08VIM759Y9E20211217 17-Dec-2021 14:46:45 291 1724.0000 XLON 01003010000107979-E08VIM759Y9G20211217 17-Dec-2021 14:50:09 365 1730.0000 XLON 11003110000108419-E08VIM759hPF20211217 17-Dec-2021 14:50:09 37 1730.0000 XLON 11003110000108419-E08VIM759hPD20211217 17-Dec-2021 14:50:18 187 1730.0000 XLON 01003010000109504-E08VIM759ibF20211217 17-Dec-2021 14:50:18 316 1730.0000 XLON 01003010000109504-E08VIM759ibD20211217 17-Dec-2021 14:50:24 82 1729.5000 XLON 01003010000109383-E08VIM759j7h20211217 17-Dec-2021 14:50:24 56 1729.5000 XLON 01003010000109383-E08VIM759j7j20211217 17-Dec-2021 14:50:24 193 1729.5000 XLON 01003010000109383-E08VIM759j7f20211217 17-Dec-2021 14:51:15 372 1729.5000 XLON 01003010000109714-E08VIM759lkI20211217 17-Dec-2021 14:52:20 424 1731.5000 XLON 11003110000109224-E08VIM759obn20211217 17-Dec-2021 14:52:55 103 1731.5000 XLON 11003110000109372-E08VIM759qKM20211217 17-Dec-2021 14:52:56 389 1731.0000 XLON 11003110000109094-E08VIM759qNS20211217 17-Dec-2021 14:52:56 60 1730.0000 XLON 01003010000110040-E08VIM759qP220211217 17-Dec-2021 14:52:56 364 1730.0000 XLON 01003010000110040-E08VIM759qOb20211217 17-Dec-2021 14:53:56 378 1729.5000 XLON 01003010000110632-E08VIM759swI20211217 17-Dec-2021 14:53:56 110 1729.0000 XLON 11003110000109665-E08VIM759sx620211217 17-Dec-2021 14:53:56 77 1729.0000 XLON 11003110000109665-E08VIM759sww20211217 17-Dec-2021 14:53:56 68 1729.0000 XLON 11003110000109665-E08VIM759sx220211217 17-Dec-2021 14:53:56 118 1729.0000 XLON 11003110000109665-E08VIM759sxC20211217 17-Dec-2021 14:53:56 109 1729.0000 XLON 11003110000109665-E08VIM759sx820211217 17-Dec-2021 14:54:47 186 1725.5000 XLON 11003110000110034-E08VIM759vZx20211217 17-Dec-2021 14:54:47 171 1725.5000 XLON 01003010000111017-E08VIM759vZz20211217 17-Dec-2021 14:55:42 385 1726.0000 XLON 11003110000110366-E08VIM759z0D20211217 17-Dec-2021 14:55:48 106 1725.5000 XLON 01003010000111353-E08VIM759zIJ20211217 17-Dec-2021 14:55:48 373 1724.5000 XLON 11003110000110255-E08VIM759zLu20211217 17-Dec-2021 14:55:48 236 1725.5000 XLON 01003010000111353-E08VIM759zIL20211217 17-Dec-2021 14:58:28 344 1728.0000 XLON 11003110000111097-E08VIM75A6HX20211217 17-Dec-2021 14:58:33 287 1727.5000 XLON 11003110000110975-E08VIM75A6QG20211217 17-Dec-2021 14:59:35 510 1728.5000 XLON 01003010000112453-E08VIM75A8sQ20211217 17-Dec-2021 15:00:06 154 1728.0000 XLON 11003110000111306-E08VIM75AAWy20211217 17-Dec-2021 15:00:06 189 1728.0000 XLON 11003110000111306-E08VIM75AAX020211217 17-Dec-2021 15:00:09 183 1726.5000 XLON 01003010000112538-E08VIM75AAee20211217 17-Dec-2021 15:00:37 359 1726.5000 XLON 01003010000112784-E08VIM75ABmE20211217 17-Dec-2021 15:00:37 49 1726.0000 XLON 11003110000111776-E08VIM75ABuX20211217 17-Dec-2021 15:00:37 65 1726.0000 XLON 11003110000111776-E08VIM75ABug20211217 17-Dec-2021 15:00:37 88 1726.0000 XLON 11003110000111776-E08VIM75ABuj20211217 17-Dec-2021 15:00:37 100 1726.0000 XLON 11003110000111776-E08VIM75ABud20211217 17-Dec-2021 15:00:37 122 1726.0000 XLON 11003110000111776-E08VIM75ABun20211217 17-Dec-2021 15:00:38 228 1725.5000 XLON 11003110000111792-E08VIM75AC1420211217 17-Dec-2021 15:02:31 335 1726.5000 XLON 01003010000113361-E08VIM75AGXH20211217 17-Dec-2021 15:02:31 139 1726.5000 XLON 01003010000113361-E08VIM75AGXD20211217 17-Dec-2021 15:02:39 442 1726.0000 XLON 11003110000112353-E08VIM75AGmu20211217 17-Dec-2021 15:03:37 18 1727.5000 XLON 11003110000112882-E08VIM75AIye20211217 17-Dec-2021 15:04:01 227 1728.0000 XLON 11003110000112946-E08VIM75AKZq20211217 17-Dec-2021 15:04:01 206 1728.0000 XLON 11003110000112946-E08VIM75AKZo20211217 17-Dec-2021 15:04:13 337 1727.0000 XLON 01003010000113866-E08VIM75ALJo20211217 17-Dec-2021 15:05:35 174 1725.5000 XLON 11003110000113447-E08VIM75AOUd20211217 17-Dec-2021 15:05:35 88 1725.5000 XLON 01003010000114277-E08VIM75AOUX20211217 17-Dec-2021 15:05:35 67 1725.5000 XLON 11003110000113447-E08VIM75AOUb20211217 17-Dec-2021 15:05:35 52 1725.5000 XLON 11003110000113447-E08VIM75AOUf20211217 17-Dec-2021 15:07:02 340 1726.0000 XLON 01003010000114728-E08VIM75ARsJ20211217 17-Dec-2021 15:07:51 173 1725.5000 XLON 11003110000114044-E08VIM75ATUp20211217 17-Dec-2021 15:07:52 374 1725.0000 XLON 01003010000114457-E08VIM75ATW320211217 17-Dec-2021 15:08:07 103 1724.5000 XLON 11003110000113929-E08VIM75AU9Y20211217 17-Dec-2021 15:08:10 235 1724.5000 XLON 11003110000113929-E08VIM75AUEC20211217 17-Dec-2021 15:08:10 51 1724.5000 XLON 11003110000113929-E08VIM75AUE720211217 17-Dec-2021 15:08:10 41 1724.5000 XLON 11003110000113929-E08VIM75AUEA20211217 17-Dec-2021 15:08:52 434 1726.5000 XLON 11003110000114431-E08VIM75AVkt20211217 17-Dec-2021 15:09:11 136 1726.0000 XLON 11003110000114405-E08VIM75AWOG20211217 17-Dec-2021 15:09:11 63 1726.0000 XLON 11003110000114405-E08VIM75AWOI20211217 17-Dec-2021 15:09:11 43 1726.0000 XLON 11003110000114405-E08VIM75AWON20211217 17-Dec-2021 15:09:11 229 1726.0000 XLON 11003110000114405-E08VIM75AWOK20211217 17-Dec-2021 15:10:18 1 1727.0000 XLON 01003010000115838-E08VIM75AY9420211217 17-Dec-2021 15:11:25 35 1727.0000 XLON 11003110000115156-E08VIM75AZxr20211217 17-Dec-2021 15:11:36 361 1729.5000 XLON 01003010000116174-E08VIM75AaRk20211217 17-Dec-2021 15:11:48 397 1729.0000 XLON 11003110000115209-E08VIM75Aape20211217 17-Dec-2021 15:11:48 105 1729.0000 XLON 01003010000116164-E08VIM75AapV20211217 17-Dec-2021 15:11:48 42 1729.0000 XLON 01003010000116164-E08VIM75AapX20211217 17-Dec-2021 15:11:48 215 1729.0000 XLON 01003010000116164-E08VIM75Aapc20211217 17-Dec-2021 15:12:38 109 1729.0000 XLON 11003110000115547-E08VIM75AcVy20211217 17-Dec-2021 15:12:38 361 1728.5000 XLON 11003110000115341-E08VIM75AcVq20211217 17-Dec-2021 15:12:38 125 1729.0000 XLON 11003110000115547-E08VIM75AcVw20211217 17-Dec-2021 15:12:38 234 1729.0000 XLON 11003110000115547-E08VIM75AcW220211217 17-Dec-2021 15:14:25 163 1726.5000 XLON 11003110000116031-E08VIM75Ah9920211217 17-Dec-2021 15:14:25 300 1726.5000 XLON 11003110000116031-E08VIM75Ah9720211217 17-Dec-2021 15:14:35 476 1726.0000 XLON 11003110000115791-E08VIM75AhXx20211217 17-Dec-2021 15:14:35 97 1726.0000 XLON 11003110000115791-E08VIM75AhXv20211217 17-Dec-2021 15:14:35 192 1725.0000 XLON 01003010000116998-E08VIM75Ahad20211217 17-Dec-2021 15:15:45 389 1723.5000 XLON 11003110000116483-E08VIM75Akm520211217 17-Dec-2021 15:15:46 109 1723.0000 XLON 01003010000117346-E08VIM75AkoS20211217 17-Dec-2021 15:15:46 280 1723.0000 XLON 01003010000117346-E08VIM75AkoZ20211217 17-Dec-2021 15:17:36 353 1723.0000 XLON 01003010000118025-E08VIM75ApLm20211217 17-Dec-2021 15:18:04 313 1722.5000 XLON 11003110000117059-E08VIM75AqDM20211217 17-Dec-2021 15:20:47 145 1725.0000 XLON 11003110000118150-E08VIM75AwVc20211217 17-Dec-2021 15:20:47 243 1725.0000 XLON 11003110000118150-E08VIM75AwVe20211217 17-Dec-2021 15:20:54 387 1724.0000 XLON 01003010000118593-E08VIM75Awj320211217 17-Dec-2021 15:20:54 287 1724.5000 XLON 01003010000118643-E08VIM75AwiX20211217 17-Dec-2021 15:20:54 241 1724.5000 XLON 01003010000118643-E08VIM75AwiZ20211217 17-Dec-2021 15:22:16 329 1723.5000 XLON 11003110000118476-E08VIM75B0EY20211217 17-Dec-2021 15:22:16 29 1723.5000 XLON 11003110000118476-E08VIM75B0EW20211217 17-Dec-2021 15:22:17 125 1723.0000 XLON 11003110000118465-E08VIM75B0Fn20211217 17-Dec-2021 15:22:17 408 1723.0000 XLON 11003110000118465-E08VIM75B0Fu20211217 17-Dec-2021 15:23:37 356 1722.0000 XLON 11003110000118460-E08VIM75B3b720211217 17-Dec-2021 15:23:57 359 1721.5000 XLON 01003010000119984-E08VIM75B4IH20211217 17-Dec-2021 15:24:52 316 1721.0000 XLON 11003110000118554-E08VIM75B6Y320211217 17-Dec-2021 15:24:52 41 1721.0000 XLON 11003110000118554-E08VIM75B6Y120211217 17-Dec-2021 15:24:52 31 1720.5000 XLON 11003110000118941-E08VIM75B6aR20211217 17-Dec-2021 15:24:52 355 1720.5000 XLON 11003110000118941-E08VIM75B6aT20211217 17-Dec-2021 15:24:52 45 1720.5000 XLON 11003110000118941-E08VIM75B6aP20211217 17-Dec-2021 15:25:40 5 1720.5000 XLON 01003010000120476-E08VIM75B8iE20211217 17-Dec-2021 15:25:40 378 1721.0000 XLON 11003110000119616-E08VIM75B8hX20211217 17-Dec-2021 15:25:40 63 1720.5000 XLON 01003010000120476-E08VIM75B8iB20211217 17-Dec-2021 15:28:18 91 1722.0000 XLON 11003110000120494-E08VIM75BF9N20211217 17-Dec-2021 15:28:18 58 1721.5000 XLON 01003010000121119-E08VIM75BF9z20211217 17-Dec-2021 15:28:18 202 1722.0000 XLON 01003010000121108-E08VIM75BF9H20211217 17-Dec-2021 15:28:18 41 1721.5000 XLON 01003010000121119-E08VIM75BF9w20211217 17-Dec-2021 15:28:18 104 1722.0000 XLON 01003010000121108-E08VIM75BF9F20211217 17-Dec-2021 15:28:18 194 1722.5000 XLON 11003110000120651-E08VIM75BF7Z20211217 17-Dec-2021 15:28:18 67 1721.5000 XLON 01003010000121119-E08VIM75BF9s20211217 17-Dec-2021 15:28:18 101 1721.5000 XLON 01003010000121119-E08VIM75BF9q20211217 17-Dec-2021 15:28:18 122 1721.5000 XLON 01003010000121119-E08VIM75BFA120211217 17-Dec-2021 15:28:53 449 1721.0000 XLON 11003110000120777-E08VIM75BGdY20211217 17-Dec-2021 15:29:25 202 1723.0000 XLON 11003110000121000-E08VIM75BI6b20211217 17-Dec-2021 15:30:20 282 1724.5000 XLON 01003010000122513-E08VIM75BKqX20211217 17-Dec-2021 15:30:20 250 1724.5000 XLON 01003010000122513-E08VIM75BKqV20211217 17-Dec-2021 15:30:24 11 1724.0000 XLON 11003110000121387-E08VIM75BKyj20211217 17-Dec-2021 15:30:24 272 1724.0000 XLON 11003110000121387-E08VIM75BKyh20211217 17-Dec-2021 15:30:24 10 1724.0000 XLON 01003010000122362-E08VIM75BKyl20211217 17-Dec-2021 15:30:24 144 1724.0000 XLON 01003010000122362-E08VIM75BKyn20211217 17-Dec-2021 15:31:00 146 1723.5000 XLON 11003110000121765-E08VIM75BMZr20211217 17-Dec-2021 15:31:00 272 1723.5000 XLON 11003110000121765-E08VIM75BMZv20211217 17-Dec-2021 15:31:59 372 1724.5000 XLON 11003110000122105-E08VIM75BP0b20211217 17-Dec-2021 15:31:59 420 1724.5000 XLON 01003010000123112-E08VIM75BP0d20211217 17-Dec-2021 15:32:01 374 1723.5000 XLON 11003110000122106-E08VIM75BP4J20211217 17-Dec-2021 15:34:35 501 1729.5000 XLON 01003010000124188-E08VIM75BWb120211217 17-Dec-2021 15:35:38 462 1732.0000 XLON 11003110000123521-E08VIM75BZst20211217 17-Dec-2021 15:35:38 30 1731.0000 XLON 01003010000124389-E08VIM75BZuJ20211217 17-Dec-2021 15:35:38 182 1731.5000 XLON 01003010000124487-E08VIM75BZta20211217 17-Dec-2021 15:35:38 248 1731.5000 XLON 11003110000123495-E08VIM75BZtY20211217 17-Dec-2021 15:35:38 118 1731.0000 XLON 01003010000124389-E08VIM75BZud20211217 17-Dec-2021 15:35:38 160 1731.5000 XLON 01003010000124425-E08VIM75BZtW20211217 17-Dec-2021 15:35:39 45 1731.0000 XLON 11003110000123424-E08VIM75BZuf20211217 17-Dec-2021 15:36:26 29 1732.5000 XLON 11003110000123846-E08VIM75BbzN20211217 17-Dec-2021 15:36:26 207 1732.5000 XLON 11003110000123846-E08VIM75BbzP20211217 17-Dec-2021 15:38:16 498 1735.5000 XLON 01003010000125603-E08VIM75Bgto20211217 17-Dec-2021 15:38:17 145 1735.5000 XLON 11003110000124700-E08VIM75BgwO20211217 17-Dec-2021 15:38:58 449 1737.0000 XLON 11003110000124925-E08VIM75BihN20211217 17-Dec-2021 15:38:58 87 1737.0000 XLON 11003110000124925-E08VIM75BihL20211217 17-Dec-2021 15:39:04 201 1736.5000 XLON 01003010000125947-E08VIM75Biz520211217 17-Dec-2021 15:39:04 183 1736.5000 XLON 01003010000125947-E08VIM75BizK20211217 17-Dec-2021 15:39:49 169 1735.5000 XLON 01003010000125839-E08VIM75BkhC20211217 17-Dec-2021 15:39:49 125 1735.5000 XLON 01003010000125839-E08VIM75BkhA20211217 17-Dec-2021 15:39:49 166 1735.5000 XLON 01003010000125839-E08VIM75Bkh820211217 17-Dec-2021 15:40:38 65 1736.0000 XLON 11003110000125442-E08VIM75BmP920211217 17-Dec-2021 15:40:38 6 1736.0000 XLON 11003110000125442-E08VIM75BmPC20211217 17-Dec-2021 15:40:38 415 1736.0000 XLON 11003110000125442-E08VIM75BmOr20211217 17-Dec-2021 15:40:39 167 1735.5000 XLON 01003010000126400-E08VIM75BmSe20211217 17-Dec-2021 15:40:39 405 1735.5000 XLON 01003010000126400-E08VIM75BmSg20211217 17-Dec-2021 15:40:58 329 1735.0000 XLON 11003110000125057-E08VIM75Bmyt20211217 17-Dec-2021 15:40:58 53 1735.0000 XLON 11003110000125057-E08VIM75Bmyr20211217 17-Dec-2021 15:41:57 13 1734.0000 XLON 11003110000125765-E08VIM75Bobj20211217 17-Dec-2021 15:43:13 79 1735.5000 XLON 01003010000127071-E08VIM75Bs9O20211217 17-Dec-2021 15:43:13 376 1735.5000 XLON 01003010000127071-E08VIM75Bs9Q20211217 17-Dec-2021 15:44:38 35 1736.5000 XLON 01003010000127634-E08VIM75Buwl20211217 17-Dec-2021 15:44:38 343 1736.5000 XLON 01003010000127634-E08VIM75Buwj20211217 17-Dec-2021 15:44:58 125 1736.5000 XLON 11003110000126661-E08VIM75BvMi20211217 17-Dec-2021 15:45:18 156 1736.5000 XLON 11003110000126814-E08VIM75BwSg20211217 17-Dec-2021 15:45:18 258 1736.5000 XLON 11003110000126814-E08VIM75BwSi20211217 17-Dec-2021 15:45:18 115 1736.5000 XLON 11003110000126814-E08VIM75BwSc20211217 17-Dec-2021 15:45:29 378 1736.0000 XLON 01003010000127352-E08VIM75Bwmc20211217 17-Dec-2021 15:45:38 417 1735.5000 XLON 01003010000127289-E08VIM75Bx5820211217 17-Dec-2021 15:47:18 12 1737.5000 XLON 11003110000127571-E08VIM75C0zw20211217 17-Dec-2021 15:47:38 11 1737.5000 XLON 11003110000127671-E08VIM75C1W520211217 17-Dec-2021 15:47:38 484 1737.5000 XLON 11003110000127671-E08VIM75C1WD20211217 17-Dec-2021 15:48:05 145 1738.0000 XLON 11003110000127769-E08VIM75C2HU20211217 17-Dec-2021 15:48:05 259 1738.0000 XLON 11003110000127768-E08VIM75C2HQ20211217 17-Dec-2021 15:48:05 293 1738.0000 XLON 01003010000128864-E08VIM75C2HS20211217 17-Dec-2021 15:48:37 251 1738.5000 XLON 01003010000129000-E08VIM75C3FL20211217 17-Dec-2021 15:49:38 21 1738.5000 XLON 01003010000129369-E08VIM75C51g20211217 17-Dec-2021 15:49:38 51 1738.5000 XLON 01003010000129369-E08VIM75C51i20211217 17-Dec-2021 15:50:10 353 1739.5000 XLON 01003010000129500-E08VIM75C6P020211217 17-Dec-2021 15:50:10 110 1739.5000 XLON 01003010000129500-E08VIM75C6Ot20211217 17-Dec-2021 15:50:13 188 1740.5000 XLON 01003010000129585-E08VIM75C6Zd20211217 17-Dec-2021 15:50:13 162 1740.5000 XLON 01003010000129585-E08VIM75C6ZY20211217 17-Dec-2021 15:50:17 387 1739.0000 XLON 11003110000128415-E08VIM75C6pZ20211217 17-Dec-2021 15:51:59 125 1745.0000 XLON 11003110000129225-E08VIM75CAIp20211217 17-Dec-2021 15:51:59 110 1745.0000 XLON 11003110000129225-E08VIM75CAIr20211217 17-Dec-2021 15:52:03 8 1745.5000 XLON 11003110000129250-E08VIM75CAY420211217 17-Dec-2021 15:52:03 152 1745.5000 XLON 11003110000129250-E08VIM75CAbI20211217 17-Dec-2021 15:52:05 322 1745.0000 XLON 01003010000130313-E08VIM75CAdh20211217 17-Dec-2021 15:53:03 21 1744.0000 XLON 01003010000130284-E08VIM75CD3g20211217 17-Dec-2021 15:53:03 113 1744.0000 XLON 01003010000130284-E08VIM75CD3l20211217 17-Dec-2021 15:53:03 163 1744.0000 XLON 01003010000130284-E08VIM75CD3j20211217 17-Dec-2021 15:53:03 97 1744.0000 XLON 01003010000130284-E08VIM75CD3n20211217 17-Dec-2021 15:53:56 116 1745.5000 XLON 11003110000130119-E08VIM75CEii20211217 17-Dec-2021 15:53:58 125 1746.0000 XLON 11003110000130151-E08VIM75CElG20211217 17-Dec-2021 15:54:00 256 1745.5000 XLON 11003110000130119-E08VIM75CEql20211217 17-Dec-2021 15:54:00 40 1745.5000 XLON 11003110000130119-E08VIM75CEqo20211217 17-Dec-2021 15:54:00 73 1745.5000 XLON 11003110000130119-E08VIM75CEqq20211217 17-Dec-2021 15:54:06 444 1744.5000 XLON 01003010000131076-E08VIM75CF8J20211217 17-Dec-2021 15:55:21 394 1745.5000 XLON 01003010000131799-E08VIM75CHgX20211217 17-Dec-2021 15:55:28 449 1744.5000 XLON 01003010000131769-E08VIM75CI4a20211217 17-Dec-2021 15:55:28 55 1744.5000 XLON 01003010000131769-E08VIM75CI4V20211217 17-Dec-2021 15:55:28 289 1744.5000 XLON 11003110000130714-E08VIM75CI4c20211217 17-Dec-2021 15:57:32 601 1743.0000 XLON 01003010000132601-E08VIM75CMV820211217 17-Dec-2021 15:57:32 122 1742.5000 XLON 01003010000132556-E08VIM75CMVQ20211217 17-Dec-2021 15:57:32 220 1742.5000 XLON 01003010000132556-E08VIM75CMVf20211217 17-Dec-2021 15:57:32 108 1742.5000 XLON 01003010000132556-E08VIM75CMVM20211217 17-Dec-2021 15:57:32 108 1742.5000 XLON 01003010000132556-E08VIM75CMVO20211217 17-Dec-2021 15:58:58 69 1743.5000 XLON 01003010000133066-E08VIM75COcw20211217 17-Dec-2021 15:58:58 335 1743.5000 XLON 01003010000133066-E08VIM75COct20211217 17-Dec-2021 15:59:15 45 1744.0000 XLON 11003110000132175-E08VIM75COwm20211217 17-Dec-2021 15:59:15 98 1744.0000 XLON 11003110000132175-E08VIM75COwo20211217 17-Dec-2021 15:59:32 187 1745.0000 XLON 01003010000133406-E08VIM75CPoo20211217 17-Dec-2021 15:59:32 107 1745.0000 XLON 11003110000132349-E08VIM75CPoj20211217 17-Dec-2021 15:59:32 53 1745.0000 XLON 01003010000133406-E08VIM75CPol20211217 17-Dec-2021 15:59:32 144 1745.0000 XLON 01003010000133405-E08VIM75CPoh20211217 17-Dec-2021 15:59:32 203 1745.0000 XLON 01003010000133405-E08VIM75CPod20211217 17-Dec-2021 15:59:32 115 1745.0000 XLON 01003010000133424-E08VIM75CPos20211217 17-Dec-2021 15:59:53 182 1743.5000 XLON 11003110000132166-E08VIM75CQOq20211217 17-Dec-2021 16:00:18 108 1743.5000 XLON 01003010000133835-E08VIM75CRPE20211217 17-Dec-2021 16:00:18 55 1743.5000 XLON 01003010000133835-E08VIM75CRPG20211217 17-Dec-2021 16:00:18 93 1743.5000 XLON 01003010000133835-E08VIM75CRPI20211217 17-Dec-2021 16:01:00 538 1744.0000 XLON 01003010000134078-E08VIM75CSjB20211217 17-Dec-2021 16:01:30 99 1743.5000 XLON 01003010000133962-E08VIM75CTqC20211217 17-Dec-2021 16:01:30 101 1743.5000 XLON 11003110000132892-E08VIM75CTqE20211217 17-Dec-2021 16:01:30 83 1743.5000 XLON 01003010000133963-E08VIM75CTqJ20211217 17-Dec-2021 16:01:30 305 1743.5000 XLON 11003110000132893-E08VIM75CTqL20211217 17-Dec-2021 16:01:30 437 1743.5000 XLON 11003110000132892-E08VIM75CTqH20211217 17-Dec-2021 16:02:47 130 1745.5000 XLON 11003110000133677-E08VIM75CWEU20211217 17-Dec-2021 16:02:47 125 1745.5000 XLON 11003110000133677-E08VIM75CWES20211217 17-Dec-2021 16:03:09 512 1745.0000 XLON 01003010000134829-E08VIM75CWqU20211217 17-Dec-2021 16:03:09 90 1745.0000 XLON 01003010000134829-E08VIM75CWqW20211217 17-Dec-2021 16:03:13 505 1744.5000 XLON 01003010000134601-E08VIM75CWxU20211217 17-Dec-2021 16:05:08 62 1745.0000 XLON 01003010000135430-E08VIM75CaOs20211217 17-Dec-2021 16:05:08 26 1745.0000 XLON 01003010000135430-E08VIM75CaOq20211217 17-Dec-2021 16:05:12 62 1745.0000 XLON 01003010000135451-E08VIM75CaTp20211217 17-Dec-2021 16:05:12 26 1745.0000 XLON 01003010000135451-E08VIM75CaTn20211217 17-Dec-2021 16:05:55 347 1746.5000 XLON 01003010000135707-E08VIM75CbhW20211217 17-Dec-2021 16:06:06 344 1746.5000 XLON 01003010000135715-E08VIM75Cc2R20211217 17-Dec-2021 16:06:06 182 1746.5000 XLON 01003010000135707-E08VIM75Cc2L20211217 17-Dec-2021 16:06:26 157 1746.5000 XLON 01003010000135893-E08VIM75CcZM20211217 17-Dec-2021 16:06:27 355 1746.5000 XLON 01003010000135893-E08VIM75CcaO20211217 17-Dec-2021 16:06:45 708 1746.0000 XLON 11003110000134614-E08VIM75Cd5B20211217 17-Dec-2021 16:08:02 18 1747.0000 XLON 11003110000135320-E08VIM75CfOA20211217 17-Dec-2021 16:08:29 61 1747.5000 XLON 11003110000135464-E08VIM75Cg6X20211217 17-Dec-2021 16:08:30 59 1747.0000 XLON 11003110000135320-E08VIM75Cg6i20211217 17-Dec-2021 16:08:30 91 1747.0000 XLON 11003110000135389-E08VIM75Cg6n20211217 17-Dec-2021 16:08:30 301 1747.0000 XLON 11003110000135320-E08VIM75Cg6l20211217 17-Dec-2021 16:08:42 234 1747.0000 XLON 01003010000136622-E08VIM75CgbK20211217 17-Dec-2021 16:08:42 253 1747.0000 XLON 01003010000136622-E08VIM75CgbF20211217 17-Dec-2021 16:09:17 447 1746.5000 XLON 01003010000136403-E08VIM75ChBJ20211217 17-Dec-2021 16:09:55 329 1746.5000 XLON 01003010000136937-E08VIM75CiKP20211217 17-Dec-2021 16:09:55 13 1746.5000 XLON 01003010000136937-E08VIM75CiKN20211217 17-Dec-2021 16:10:27 90 1747.0000 XLON 11003110000136070-E08VIM75CjIO20211217 17-Dec-2021 16:10:36 89 1747.0000 XLON 11003110000136070-E08VIM75CjXS20211217 17-Dec-2021 16:10:44 10 1747.5000 XLON 01003010000137257-E08VIM75CjlQ20211217 17-Dec-2021 16:11:02 250 1747.5000 XLON 01003010000137266-E08VIM75CkFS20211217 17-Dec-2021 16:11:02 233 1747.5000 XLON 01003010000137266-E08VIM75CkFU20211217 17-Dec-2021 16:11:07 268 1747.0000 XLON 11003110000136070-E08VIM75CkNm20211217 17-Dec-2021 16:11:07 107 1747.0000 XLON 11003110000136154-E08VIM75CkNq20211217 17-Dec-2021 16:11:07 95 1747.0000 XLON 01003010000137206-E08VIM75CkNo20211217 17-Dec-2021 16:11:07 19 1747.0000 XLON 11003110000136154-E08VIM75CkNs20211217 17-Dec-2021 16:11:37 471 1746.5000 XLON 11003110000136171-E08VIM75ClLd20211217 17-Dec-2021 16:12:22 115 1746.5000 XLON 11003110000136779-E08VIM75Cmo420211217 17-Dec-2021 16:12:22 28 1746.5000 XLON 11003110000136779-E08VIM75Cmo220211217 17-Dec-2021 16:12:33 443 1746.5000 XLON 01003010000137955-E08VIM75Cmyx20211217 17-Dec-2021 16:12:38 43 1746.5000 XLON 01003010000137955-E08VIM75Cn6720211217 17-Dec-2021 16:13:32 564 1747.5000 XLON 01003010000138236-E08VIM75CodX20211217 17-Dec-2021 16:13:32 59 1747.5000 XLON 01003010000138236-E08VIM75CodU20211217 17-Dec-2021 16:13:32 466 1747.0000 XLON 01003010000138227-E08VIM75Com620211217 17-Dec-2021 16:13:33 447 1746.5000 XLON 01003010000138186-E08VIM75CooF20211217 17-Dec-2021 16:15:41 279 1745.5000 XLON 01003010000139171-E08VIM75Ct3C20211217 17-Dec-2021 16:15:41 449 1746.5000 XLON 01003010000139157-E08VIM75Ct2a20211217 17-Dec-2021 16:15:41 102 1746.5000 XLON 01003010000139441-E08VIM75Ct2g20211217 17-Dec-2021 16:15:41 95 1746.5000 XLON 11003110000138232-E08VIM75Ct2e20211217 17-Dec-2021 16:15:41 116 1745.5000 XLON 11003110000138157-E08VIM75Ct3G20211217 17-Dec-2021 16:15:41 140 1746.5000 XLON 01003010000139274-E08VIM75Ct2c20211217 17-Dec-2021 16:15:41 349 1746.0000 XLON 11003110000137361-E08VIM75Ct2o20211217 17-Dec-2021 16:15:41 96 1745.5000 XLON 11003110000138102-E08VIM75Ct3E20211217 17-Dec-2021 16:15:56 426 1744.5000 XLON 11003110000138494-E08VIM75Ctk020211217 17-Dec-2021 16:15:56 174 1745.0000 XLON 01003010000139608-E08VIM75Ctiw20211217 17-Dec-2021 16:15:56 188 1744.5000 XLON 11003110000138494-E08VIM75CtjW20211217 17-Dec-2021 16:17:26 6 1743.0000 XLON 01003010000140277-E08VIM75Cwbj20211217 17-Dec-2021 16:17:26 19 1743.0000 XLON 01003010000140277-E08VIM75CwbZ20211217 17-Dec-2021 16:17:26 60 1743.0000 XLON 01003010000140277-E08VIM75CwbV20211217 17-Dec-2021 16:17:26 546 1743.0000 XLON 01003010000140277-E08VIM75CwbR20211217 17-Dec-2021 16:17:41 76 1743.5000 XLON 11003110000139379-E08VIM75Cx5I20211217 17-Dec-2021 16:17:41 89 1743.5000 XLON 11003110000139379-E08VIM75Cx5G20211217 17-Dec-2021 16:17:41 32 1743.5000 XLON 11003110000139379-E08VIM75Cx5E20211217 17-Dec-2021 16:17:41 81 1743.5000 XLON 11003110000139379-E08VIM75Cx5K20211217 17-Dec-2021 16:18:18 199 1742.5000 XLON 01003010000139762-E08VIM75CyBg20211217 17-Dec-2021 16:18:18 425 1742.5000 XLON 11003110000139222-E08VIM75CyBm20211217 17-Dec-2021 16:18:19 440 1742.0000 XLON 01003010000140440-E08VIM75CyDE20211217 17-Dec-2021 16:18:19 86 1742.0000 XLON 01003010000140440-E08VIM75CyD720211217 17-Dec-2021 16:18:24 694 1740.5000 XLON 11003110000139614-E08VIM75CyNo20211217 17-Dec-2021 16:20:19 22 1741.5000 XLON 11003110000140499-E08VIM75D22620211217 17-Dec-2021 16:20:22 329 1741.5000 XLON 11003110000140499-E08VIM75D2GN20211217 17-Dec-2021 16:20:22 255 1741.5000 XLON 11003110000140499-E08VIM75D2GP20211217 17-Dec-2021 16:20:39 307 1741.5000 XLON 11003110000140628-E08VIM75D2e520211217 17-Dec-2021 16:20:41 44 1741.5000 XLON 11003110000140628-E08VIM75D2fc20211217 17-Dec-2021 16:21:57 616 1741.5000 XLON 11003110000141131-E08VIM75D4uL20211217 17-Dec-2021 16:22:18 472 1741.5000 XLON 01003010000142287-E08VIM75D5LW20211217 17-Dec-2021 16:22:33 652 1741.0000 XLON 01003010000140987-E08VIM75D5d120211217 17-Dec-2021 16:23:14 401 1740.5000 XLON 01003010000142384-E08VIM75D6UB20211217 17-Dec-2021 16:23:14 282 1740.5000 XLON 01003010000142384-E08VIM75D6U020211217 17-Dec-2021 16:24:45 636 1740.5000 XLON 11003110000141927-E08VIM75D8oj20211217 17-Dec-2021 16:24:45 396 1740.0000 XLON 01003010000143193-E08VIM75D8pU20211217 17-Dec-2021 16:25:40 115 1740.5000 XLON 01003010000143671-E08VIM75DAiu20211217 17-Dec-2021 16:25:58 398 1741.5000 XLON 01003010000143884-E08VIM75DBWF20211217 17-Dec-2021 16:25:58 30 1741.5000 XLON 01003010000143884-E08VIM75DBWI20211217 17-Dec-2021 16:26:09 26 1741.0000 XLON 01003010000143820-E08VIM75DBms20211217 17-Dec-2021 16:26:19 410 1741.0000 XLON 01003010000143820-E08VIM75DC0l20211217 17-Dec-2021 16:26:46 75 1741.0000 XLON 01003010000144223-E08VIM75DCdU20211217 17-Dec-2021 16:26:46 31 1741.0000 XLON 01003010000144223-E08VIM75DCdW20211217 17-Dec-2021 16:26:54 90 1741.5000 XLON 01003010000144304-E08VIM75DD1r20211217 17-Dec-2021 16:27:38 609 1742.0000 XLON 11003110000143513-E08VIM75DENq20211217 17-Dec-2021 16:27:38 57 1742.0000 XLON 11003110000143513-E08VIM75DENs20211217 17-Dec-2021 16:27:40 386 1742.0000 XLON 11003110000143650-E08VIM75DEP820211217 17-Dec-2021 16:28:01 424 1741.5000 XLON 01003010000144323-E08VIM75DF0k20211217 17-Dec-2021 16:29:04 92 1741.5000 XLON 01003010000144926-E08VIM75DH3z20211217 17-Dec-2021 16:29:05 12 1741.5000 XLON 01003010000144926-E08VIM75DH4q20211217 17-Dec-2021 16:29:07 297 1741.5000 XLON 01003010000144926-E08VIM75DH6m20211217 17-Dec-2021 16:29:07 147 1741.5000 XLON 01003010000144961-E08VIM75DH6q20211217 17-Dec-2021 16:29:07 119 1741.5000 XLON 01003010000145102-E08VIM75DH6y20211217 17-Dec-2021 16:29:07 102 1741.5000 XLON 01003010000144992-E08VIM75DH6s20211217 17-Dec-2021 16:29:07 161 1741.5000 XLON 11003110000144114-E08VIM75DH6w20211217 17-Dec-2021 16:29:07 367 1741.5000 XLON 11003110000144011-E08VIM75DH6o20211217 17-Dec-2021 16:29:07 108 1741.5000 XLON 01003010000145010-E08VIM75DH6u20211217 Burberry is listed on the London Stock Exchange (BRBY.L) and is a constituent of the FTSE 100 index. ADR symbol OTC:BURBY. BURBERRY, the Equestrian Knight Device, the Burberry Check and the Thomas Burberry Monogram and Print are trademarks belonging to Burberry. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSFFLFWWEFSEFE
Recent news on Burberry
See all newsREG - Burberry Group PLC JPMorgan Chase & Co - Holding(s) in Company
AnnouncementREG - Burberry Group PLC JPMorgan Chase & Co - Holding(s) in Company
AnnouncementREG - Burberry Group PLC JPMorgan Chase & Co - Holding(s) in Company
AnnouncementREG - Burberry Group PLC - Issue of Shares & Total Voting Rights
AnnouncementREG - Burberry Group PLC JPMorgan Chase & Co - Holding(s) in Company
Announcement