REG - Burberry Group PLC - Transaction in Own Shares
31/12/2021 13:30
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20211231:nRSe2216Xa&default-theme=true RNS Number : 2216X Burberry Group PLC 31 December 2021 Burberry Group plc Transaction in own shares Burberry Group plc (the "Company") announces today it has purchased the following number of its ordinary shares of 0.05 pence each through J.P. Morgan Securities plc on the London Stock Exchange and Multilateral Trading Facilities in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 14 July 2021 (the "Purchase"). The Purchase was effected pursuant to instructions issued by Burberry on 3 December 2021, as announced on 3 December 2021. Date of purchase: 31 December 2021 Aggregate number of ordinary shares purchased: 110,758 Lowest price paid per share: 1,797.5000 Highest price paid per share: 1,822.5000 Average price paid per share: 1,814.4248 The Company intends to hold the purchased shares in treasury. Following the above transaction, the Company holds 2,636,246 of its ordinary shares in treasury and has 402,379,778 ordinary shares in issue (excluding treasury shares). Therefore, the total number of voting rights in the Company will be 402,379,778 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: 110,758 (ISIN: GB0031743007) Date: 31 December 2021 Investment firm: J.P. Morgan Securities plc Aggregate information: Venue Volume-weighted average price Aggregated Volume Lowest price per share Highest price per share London Stock Exchange 110,758 1,814.4248 1,797.5000 1,822.5000 Individual Transactions: Transaction Date and Time Volume Price (GBp) Platform Transaction Reference Number 31-Dec-2021 08:32:53 194 1798.5000 XLON 11003110000007087-E08fRms4JjrT20211231 31-Dec-2021 08:32:53 59 1798.5000 XLON 11003110000007087-E08fRms4JjrV20211231 31-Dec-2021 08:33:05 117 1798.5000 XLON 01003010000007164-E08fRms4JjxB20211231 31-Dec-2021 08:33:05 102 1798.5000 XLON 01003010000007164-E08fRms4Jjx520211231 31-Dec-2021 08:36:11 185 1798.5000 XLON 11003110000007182-E08fRms4Jl6620211231 31-Dec-2021 08:36:11 168 1799.0000 XLON 01003010000007254-E08fRms4Jl5y20211231 31-Dec-2021 08:36:12 68 1798.5000 XLON 11003110000007665-E08fRms4Jl7720211231 31-Dec-2021 08:36:12 147 1798.5000 XLON 11003110000007665-E08fRms4Jl7E20211231 31-Dec-2021 08:37:00 182 1798.5000 XLON 11003110000007666-E08fRms4JlNb20211231 31-Dec-2021 08:37:00 96 1798.5000 XLON 11003110000007749-E08fRms4JlOo20211231 31-Dec-2021 08:37:00 97 1798.5000 XLON 11003110000007749-E08fRms4JlOk20211231 31-Dec-2021 08:37:00 160 1798.5000 XLON 11003110000007749-E08fRms4JlOm20211231 31-Dec-2021 08:37:02 215 1799.0000 XLON 11003110000007766-E08fRms4JlRy20211231 31-Dec-2021 08:37:02 231 1798.5000 XLON 01003010000007799-E08fRms4JlS020211231 31-Dec-2021 08:47:18 125 1798.0000 XLON 01003010000009223-E08fRms4JpiE20211231 31-Dec-2021 08:47:18 215 1798.0000 XLON 01003010000007814-E08fRms4Jpgr20211231 31-Dec-2021 08:47:18 131 1798.0000 XLON 01003010000009223-E08fRms4JpiG20211231 31-Dec-2021 08:47:24 173 1797.5000 XLON 11003110000009149-E08fRms4JpnF20211231 31-Dec-2021 08:48:47 182 1798.5000 XLON 01003010000009398-E08fRms4JqGi20211231 31-Dec-2021 08:50:50 192 1798.5000 XLON 01003010000009424-E08fRms4Jr6e20211231 31-Dec-2021 08:50:53 240 1798.5000 XLON 01003010000009699-E08fRms4Jr8920211231 31-Dec-2021 08:50:55 176 1798.5000 XLON 01003010000009707-E08fRms4JrAr20211231 31-Dec-2021 08:52:19 160 1798.5000 XLON 01003010000009713-E08fRms4Jrcq20211231 31-Dec-2021 08:55:42 175 1799.5000 XLON 01003010000010281-E08fRms4JsnX20211231 31-Dec-2021 08:55:42 168 1799.0000 XLON 11003110000009882-E08fRms4Jsl020211231 31-Dec-2021 08:55:42 223 1798.5000 XLON 11003110000009824-E08fRms4JslB20211231 31-Dec-2021 08:55:43 98 1799.5000 XLON 01003010000010282-E08fRms4Json20211231 31-Dec-2021 08:55:43 193 1799.5000 XLON 01003010000010282-E08fRms4Jsol20211231 31-Dec-2021 09:02:14 170 1803.5000 XLON 11003110000010877-E08fRms4Jw5H20211231 31-Dec-2021 09:02:14 185 1804.0000 XLON 01003010000011071-E08fRms4Jw6D20211231 31-Dec-2021 09:02:44 235 1804.0000 XLON 11003110000011008-E08fRms4JwCE20211231 31-Dec-2021 09:03:05 182 1804.0000 XLON 11003110000011066-E08fRms4JwKd20211231 31-Dec-2021 09:03:05 204 1803.0000 XLON 11003110000010875-E08fRms4JwL920211231 31-Dec-2021 09:03:05 351 1802.5000 XLON 11003110000011109-E08fRms4JwMl20211231 31-Dec-2021 09:03:05 125 1802.5000 XLON 11003110000011109-E08fRms4JwMj20211231 31-Dec-2021 09:03:06 182 1802.5000 XLON 11003110000011111-E08fRms4JwNf20211231 31-Dec-2021 09:03:12 110 1802.5000 XLON 01003010000011181-E08fRms4JwPy20211231 31-Dec-2021 09:03:12 55 1802.5000 XLON 01003010000011181-E08fRms4JwQ120211231 31-Dec-2021 09:03:16 44 1802.5000 XLON 11003110000011127-E08fRms4JwSA20211231 31-Dec-2021 09:03:16 44 1802.5000 XLON 11003110000011127-E08fRms4JwS620211231 31-Dec-2021 09:03:16 169 1802.5000 XLON 11003110000011127-E08fRms4JwS820211231 31-Dec-2021 09:03:16 257 1802.5000 XLON 11003110000011134-E08fRms4JwSX20211231 31-Dec-2021 09:03:17 130 1802.5000 XLON 11003110000011136-E08fRms4JwSk20211231 31-Dec-2021 09:03:17 151 1802.5000 XLON 11003110000011136-E08fRms4JwSf20211231 31-Dec-2021 09:22:01 564 1803.5000 XLON 11003110000013328-E08fRms4K2VZ20211231 31-Dec-2021 09:22:01 220 1803.5000 XLON 11003110000013328-E08fRms4K2Vb20211231 31-Dec-2021 09:22:01 129 1803.5000 XLON 11003110000013328-E08fRms4K2Vd20211231 31-Dec-2021 09:25:20 11 1804.0000 XLON 11003110000013705-E08fRms4K3cd20211231 31-Dec-2021 09:25:20 222 1804.0000 XLON 11003110000013667-E08fRms4K3ag20211231 31-Dec-2021 09:26:21 112 1804.0000 XLON 11003110000013708-E08fRms4K47m20211231 31-Dec-2021 09:26:21 274 1804.0000 XLON 11003110000013807-E08fRms4K48D20211231 31-Dec-2021 09:26:21 145 1804.0000 XLON 11003110000013708-E08fRms4K47v20211231 31-Dec-2021 09:26:22 188 1804.0000 XLON 01003010000013861-E08fRms4K48h20211231 31-Dec-2021 10:58:32 94 1809.5000 XLON 01003010000022459-E08fRms4KX2F20211231 31-Dec-2021 10:58:44 334 1809.5000 XLON 11003110000022360-E08fRms4KX4v20211231 31-Dec-2021 11:02:32 205 1812.0000 XLON 11003110000022867-E08fRms4KYXp20211231 31-Dec-2021 11:02:33 125 1812.0000 XLON 11003110000022971-E08fRms4KYY420211231 31-Dec-2021 11:03:13 206 1812.0000 XLON 01003010000023087-E08fRms4KYiP20211231 31-Dec-2021 11:03:13 185 1811.5000 XLON 11003110000022801-E08fRms4KYjX20211231 31-Dec-2021 11:05:59 187 1811.0000 XLON 01003010000023181-E08fRms4KZoc20211231 31-Dec-2021 11:07:15 187 1811.5000 XLON 01003010000023660-E08fRms4KaEf20211231 31-Dec-2021 11:07:16 256 1811.5000 XLON 11003110000023614-E08fRms4KaP120211231 31-Dec-2021 11:10:20 256 1811.5000 XLON 01003010000023748-E08fRms4Kbm520211231 31-Dec-2021 11:13:30 220 1811.5000 XLON 11003110000024014-E08fRms4Kd6120211231 31-Dec-2021 11:13:30 238 1811.0000 XLON 01003010000023530-E08fRms4Kd6K20211231 31-Dec-2021 11:13:32 183 1812.5000 XLON 01003010000024462-E08fRms4Kd8K20211231 31-Dec-2021 11:13:33 125 1812.5000 XLON 01003010000024466-E08fRms4Kd8p20211231 31-Dec-2021 11:13:34 41 1812.5000 XLON 11003110000024357-E08fRms4Kd9E20211231 31-Dec-2021 11:13:34 217 1812.5000 XLON 11003110000024357-E08fRms4Kd9H20211231 31-Dec-2021 11:13:35 125 1812.5000 XLON 01003010000024473-E08fRms4Kd9W20211231 31-Dec-2021 11:13:36 77 1812.5000 XLON 01003010000024475-E08fRms4Kd9t20211231 31-Dec-2021 11:13:36 112 1812.5000 XLON 01003010000024475-E08fRms4Kd9o20211231 31-Dec-2021 11:13:37 125 1812.5000 XLON 11003110000024363-E08fRms4KdAD20211231 31-Dec-2021 11:13:38 64 1812.5000 XLON 01003010000024478-E08fRms4KdBC20211231 31-Dec-2021 11:13:38 156 1812.5000 XLON 01003010000024478-E08fRms4KdBE20211231 31-Dec-2021 11:13:38 64 1812.5000 XLON 01003010000024478-E08fRms4KdBG20211231 31-Dec-2021 11:13:39 176 1812.5000 XLON 11003110000024367-E08fRms4KdBd20211231 31-Dec-2021 11:17:00 45 1812.5000 XLON 11003110000024367-E08fRms4KedF20211231 31-Dec-2021 11:17:00 63 1812.5000 XLON 11003110000024367-E08fRms4KedH20211231 31-Dec-2021 11:17:00 105 1812.5000 XLON 11003110000024370-E08fRms4KedJ20211231 31-Dec-2021 11:17:01 125 1812.5000 XLON 11003110000024750-E08fRms4Kede20211231 31-Dec-2021 11:17:01 102 1812.5000 XLON 11003110000024750-E08fRms4Kedg20211231 31-Dec-2021 11:17:02 483 1812.5000 XLON 01003010000024872-E08fRms4KeeO20211231 31-Dec-2021 11:17:03 345 1812.5000 XLON 01003010000024873-E08fRms4KegN20211231 31-Dec-2021 11:20:23 461 1812.5000 XLON 01003010000025199-E08fRms4Kfo920211231 31-Dec-2021 11:24:05 207 1814.5000 XLON 11003110000025318-E08fRms4Kh3f20211231 31-Dec-2021 11:24:05 81 1814.5000 XLON 11003110000025318-E08fRms4Kh3c20211231 31-Dec-2021 11:24:06 125 1814.5000 XLON 11003110000025470-E08fRms4Kh5120211231 31-Dec-2021 11:24:06 102 1814.5000 XLON 11003110000025470-E08fRms4Kh5320211231 31-Dec-2021 11:24:06 100 1814.5000 XLON 11003110000025470-E08fRms4Kh5720211231 31-Dec-2021 11:24:06 210 1814.5000 XLON 11003110000025470-E08fRms4Kh5520211231 31-Dec-2021 11:24:07 130 1814.5000 XLON 01003010000025588-E08fRms4Kh7020211231 31-Dec-2021 11:24:07 41 1814.5000 XLON 01003010000025588-E08fRms4Kh7220211231 31-Dec-2021 11:24:07 41 1814.5000 XLON 01003010000025588-E08fRms4Kh6u20211231 31-Dec-2021 11:24:08 270 1814.5000 XLON 01003010000025590-E08fRms4Kh7d20211231 31-Dec-2021 11:24:09 97 1814.5000 XLON 11003110000025481-E08fRms4Kh8B20211231 31-Dec-2021 11:24:09 71 1814.5000 XLON 11003110000025481-E08fRms4Kh8D20211231 31-Dec-2021 11:24:09 64 1814.5000 XLON 11003110000025481-E08fRms4Kh8720211231 31-Dec-2021 11:24:10 125 1814.5000 XLON 11003110000025489-E08fRms4Kh8f20211231 31-Dec-2021 11:24:10 93 1814.5000 XLON 11003110000025489-E08fRms4Kh8h20211231 31-Dec-2021 11:24:10 100 1814.5000 XLON 11003110000025489-E08fRms4Kh8j20211231 31-Dec-2021 11:24:34 81 1814.5000 XLON 01003010000025596-E08fRms4KhEy20211231 31-Dec-2021 11:24:34 158 1814.5000 XLON 01003010000025596-E08fRms4KhF220211231 31-Dec-2021 11:26:04 31 1814.5000 XLON 01003010000025596-E08fRms4Khdx20211231 31-Dec-2021 11:26:04 3 1814.5000 XLON 01003010000025628-E08fRms4Khe420211231 31-Dec-2021 11:26:04 205 1814.5000 XLON 01003010000025628-E08fRms4Khdz20211231 31-Dec-2021 11:26:37 283 1814.5000 XLON 01003010000025753-E08fRms4Khq920211231 31-Dec-2021 11:26:37 37 1814.5000 XLON 01003010000025628-E08fRms4Khq720211231 31-Dec-2021 11:26:37 232 1814.5000 XLON 01003010000025787-E08fRms4KhqU20211231 31-Dec-2021 11:31:18 111 1815.5000 XLON 01003010000026295-E08fRms4KjY820211231 31-Dec-2021 11:31:19 194 1815.5000 XLON 11003110000026189-E08fRms4KjYm20211231 31-Dec-2021 11:31:20 291 1815.5000 XLON 11003110000026191-E08fRms4KjaR20211231 31-Dec-2021 11:31:26 213 1815.5000 XLON 01003010000026301-E08fRms4Kjb220211231 31-Dec-2021 11:31:27 125 1815.5000 XLON 11003110000026201-E08fRms4KjbZ20211231 31-Dec-2021 11:31:27 120 1815.5000 XLON 11003110000026201-E08fRms4Kjbb20211231 31-Dec-2021 11:31:28 125 1815.5000 XLON 01003010000026312-E08fRms4Kjc720211231 31-Dec-2021 11:31:29 294 1815.5000 XLON 11003110000026206-E08fRms4KjdR20211231 31-Dec-2021 11:31:30 196 1815.5000 XLON 11003110000026208-E08fRms4Kjeb20211231 31-Dec-2021 11:31:31 102 1815.5000 XLON 01003010000026319-E08fRms4Kjeu20211231 31-Dec-2021 11:31:31 94 1815.5000 XLON 01003010000026319-E08fRms4Kjex20211231 31-Dec-2021 11:31:32 300 1815.5000 XLON 01003010000026324-E08fRms4Kjfo20211231 31-Dec-2021 11:31:33 53 1815.5000 XLON 01003010000026324-E08fRms4Kjgb20211231 31-Dec-2021 11:31:33 229 1815.5000 XLON 11003110000026217-E08fRms4Kjgd20211231 31-Dec-2021 11:33:09 294 1815.0000 XLON 01003010000026329-E08fRms4KkCP20211231 31-Dec-2021 11:33:10 272 1815.0000 XLON 11003110000026345-E08fRms4KkCi20211231 31-Dec-2021 11:33:11 232 1814.5000 XLON 01003010000025792-E08fRms4KkDF20211231 31-Dec-2021 11:33:11 193 1815.0000 XLON 01003010000026472-E08fRms4KkCz20211231 31-Dec-2021 11:33:11 1 1815.0000 XLON 01003010000026472-E08fRms4KkD120211231 31-Dec-2021 11:33:12 125 1814.5000 XLON 01003010000026476-E08fRms4KkE620211231 31-Dec-2021 11:33:15 194 1814.5000 XLON 01003010000026481-E08fRms4KkHV20211231 31-Dec-2021 11:33:16 125 1814.5000 XLON 01003010000026490-E08fRms4KkI420211231 31-Dec-2021 11:33:27 365 1814.5000 XLON 01003010000026495-E08fRms4KkK020211231 31-Dec-2021 11:34:30 211 1814.0000 XLON 11003110000026388-E08fRms4KkWU20211231 31-Dec-2021 11:34:30 150 1814.0000 XLON 11003110000026477-E08fRms4KkWr20211231 31-Dec-2021 11:34:30 210 1814.0000 XLON 11003110000026477-E08fRms4KkWp20211231 31-Dec-2021 11:34:32 210 1814.0000 XLON 11003110000026479-E08fRms4KkXb20211231 31-Dec-2021 11:34:32 259 1814.0000 XLON 11003110000026479-E08fRms4KkXd20211231 31-Dec-2021 11:34:32 190 1813.5000 XLON 01003010000025212-E08fRms4KkXr20211231 31-Dec-2021 11:34:35 467 1813.5000 XLON 01003010000026613-E08fRms4KkZa20211231 31-Dec-2021 11:35:07 193 1813.5000 XLON 01003010000026617-E08fRms4KkiL20211231 31-Dec-2021 11:35:53 259 1813.5000 XLON 01003010000026666-E08fRms4Kkw620211231 31-Dec-2021 11:35:53 218 1813.5000 XLON 01003010000026666-E08fRms4Kkw320211231 31-Dec-2021 11:35:54 173 1813.5000 XLON 11003110000026657-E08fRms4Kkwc20211231 31-Dec-2021 11:35:56 306 1813.5000 XLON 01003010000026787-E08fRms4KkyG20211231 31-Dec-2021 11:35:57 290 1813.5000 XLON 11003110000026668-E08fRms4Kkyl20211231 31-Dec-2021 11:35:58 290 1813.5000 XLON 11003110000026670-E08fRms4Kkzo20211231 31-Dec-2021 11:36:38 435 1813.5000 XLON 11003110000026672-E08fRms4Kl9C20211231 31-Dec-2021 11:36:39 125 1813.5000 XLON 11003110000026745-E08fRms4Kl9i20211231 31-Dec-2021 11:36:39 150 1813.5000 XLON 11003110000026745-E08fRms4Kl9k20211231 31-Dec-2021 11:36:40 527 1813.5000 XLON 01003010000026863-E08fRms4KlC420211231 31-Dec-2021 11:36:42 312 1813.5000 XLON 11003110000026751-E08fRms4KlCf20211231 31-Dec-2021 11:36:42 226 1813.5000 XLON 11003110000026751-E08fRms4KlCd20211231 31-Dec-2021 11:36:43 677 1813.5000 XLON 01003010000026874-E08fRms4KlCu20211231 31-Dec-2021 11:36:43 8 1813.5000 XLON 01003010000026874-E08fRms4KlCw20211231 31-Dec-2021 11:36:58 538 1813.5000 XLON 11003110000026762-E08fRms4KlG620211231 31-Dec-2021 11:37:03 283 1813.0000 XLON 01003010000026609-E08fRms4KlId20211231 31-Dec-2021 11:37:03 544 1813.5000 XLON 01003010000026918-E08fRms4KlIW20211231 31-Dec-2021 11:37:04 210 1813.0000 XLON 01003010000026930-E08fRms4KlJx20211231 31-Dec-2021 11:37:12 224 1813.0000 XLON 11003110000026810-E08fRms4KlLf20211231 31-Dec-2021 11:37:12 213 1813.0000 XLON 11003110000026810-E08fRms4KlLd20211231 31-Dec-2021 11:37:13 587 1813.0000 XLON 01003010000026954-E08fRms4KlLs20211231 31-Dec-2021 11:37:19 216 1813.0000 XLON 01003010000026957-E08fRms4KlNo20211231 31-Dec-2021 11:37:19 342 1813.0000 XLON 01003010000026957-E08fRms4KlNq20211231 31-Dec-2021 11:37:20 587 1813.0000 XLON 11003110000026842-E08fRms4KlOQ20211231 31-Dec-2021 11:37:20 235 1812.5000 XLON 11003110000026748-E08fRms4KlOY20211231 31-Dec-2021 11:37:21 125 1812.5000 XLON 01003010000026968-E08fRms4KlPS20211231 31-Dec-2021 11:37:21 240 1812.5000 XLON 01003010000026968-E08fRms4KlPU20211231 31-Dec-2021 11:38:01 457 1813.0000 XLON 11003110000026909-E08fRms4KlbM20211231 31-Dec-2021 11:38:01 137 1812.5000 XLON 11003110000026848-E08fRms4KlbO20211231 31-Dec-2021 11:38:02 177 1813.5000 XLON 01003010000027035-E08fRms4KlcI20211231 31-Dec-2021 11:38:02 200 1813.5000 XLON 01003010000027035-E08fRms4KlcK20211231 31-Dec-2021 11:38:02 230 1813.5000 XLON 01003010000027035-E08fRms4KlcM20211231 31-Dec-2021 11:43:49 487 1813.5000 XLON 11003110000026916-E08fRms4KnQe20211231 31-Dec-2021 11:43:50 142 1813.0000 XLON 11003110000027536-E08fRms4KnRU20211231 31-Dec-2021 11:43:50 523 1813.5000 XLON 01003010000027658-E08fRms4KnRI20211231 31-Dec-2021 11:44:02 69 1813.0000 XLON 11003110000027546-E08fRms4KnUi20211231 31-Dec-2021 11:44:02 242 1813.0000 XLON 11003110000027546-E08fRms4KnUg20211231 31-Dec-2021 11:44:02 124 1813.0000 XLON 11003110000027551-E08fRms4KnUm20211231 31-Dec-2021 11:44:02 218 1813.0000 XLON 01003010000027673-E08fRms4KnUk20211231 31-Dec-2021 11:44:25 210 1813.0000 XLON 11003110000027568-E08fRms4Knc420211231 31-Dec-2021 11:44:25 239 1813.0000 XLON 11003110000027568-E08fRms4Knc620211231 31-Dec-2021 11:44:26 366 1812.5000 XLON 11003110000026848-E08fRms4Kncr20211231 31-Dec-2021 11:44:26 470 1813.0000 XLON 11003110000027616-E08fRms4Kncm20211231 31-Dec-2021 11:44:26 105 1812.5000 XLON 11003110000027601-E08fRms4Kncz20211231 31-Dec-2021 11:49:14 238 1813.5000 XLON 11003110000027808-E08fRms4KpCn20211231 31-Dec-2021 11:49:14 166 1814.0000 XLON 11003110000028198-E08fRms4KpCA20211231 31-Dec-2021 11:49:14 119 1813.5000 XLON 01003010000027944-E08fRms4KpCp20211231 31-Dec-2021 11:49:14 222 1814.0000 XLON 11003110000028198-E08fRms4KpCE20211231 31-Dec-2021 11:49:14 145 1814.0000 XLON 11003110000028198-E08fRms4KpCC20211231 31-Dec-2021 11:50:39 245 1813.5000 XLON 01003010000028346-E08fRms4KpeH20211231 31-Dec-2021 11:50:39 81 1813.5000 XLON 01003010000028346-E08fRms4KpeJ20211231 31-Dec-2021 11:50:40 358 1813.5000 XLON 11003110000028458-E08fRms4Kpeo20211231 31-Dec-2021 11:59:01 501 1814.0000 XLON 01003010000029839-E08fRms4Kt3b20211231 31-Dec-2021 11:59:03 393 1814.0000 XLON 01003010000029845-E08fRms4Kt4a20211231 31-Dec-2021 11:59:04 218 1814.0000 XLON 01003010000029858-E08fRms4Kt5620211231 31-Dec-2021 11:59:04 210 1814.0000 XLON 01003010000029858-E08fRms4Kt5420211231 31-Dec-2021 11:59:05 144 1814.0000 XLON 01003010000029860-E08fRms4Kt5Q20211231 31-Dec-2021 11:59:28 536 1814.0000 XLON 11003110000029739-E08fRms4KtFH20211231 31-Dec-2021 12:00:13 404 1814.0000 XLON 11003110000029802-E08fRms4KtrR20211231 31-Dec-2021 12:00:18 326 1813.0000 XLON 01003010000030230-E08fRms4Ktvp20211231 31-Dec-2021 12:00:18 188 1813.5000 XLON 11003110000028463-E08fRms4Ktu620211231 31-Dec-2021 12:00:18 222 1813.5000 XLON 11003110000028463-E08fRms4Ktu320211231 31-Dec-2021 12:00:18 415 1814.0000 XLON 01003010000030220-E08fRms4Kttz20211231 31-Dec-2021 12:02:17 444 1813.5000 XLON 01003010000030612-E08fRms4KvNc20211231 31-Dec-2021 12:02:33 413 1813.5000 XLON 11003110000030484-E08fRms4KvQv20211231 31-Dec-2021 12:03:23 350 1813.5000 XLON 01003010000030673-E08fRms4KvsR20211231 31-Dec-2021 12:03:23 6 1813.5000 XLON 11003110000030484-E08fRms4KvsP20211231 31-Dec-2021 12:03:26 298 1813.5000 XLON 11003110000030604-E08fRms4KvvR20211231 31-Dec-2021 12:03:33 358 1813.5000 XLON 11003110000030611-E08fRms4Kw0320211231 31-Dec-2021 12:03:34 328 1813.5000 XLON 11003110000030633-E08fRms4Kw1T20211231 31-Dec-2021 12:03:35 319 1813.5000 XLON 01003010000030815-E08fRms4Kw2T20211231 31-Dec-2021 12:03:36 39 1813.5000 XLON 01003010000030815-E08fRms4Kw2Y20211231 31-Dec-2021 12:04:12 449 1813.5000 XLON 11003110000030635-E08fRms4KwPu20211231 31-Dec-2021 12:04:13 326 1813.0000 XLON 11003110000030095-E08fRms4KwQH20211231 31-Dec-2021 12:04:13 35 1813.5000 XLON 01003010000030928-E08fRms4KwQD20211231 31-Dec-2021 12:04:13 210 1813.5000 XLON 01003010000030928-E08fRms4KwQB20211231 31-Dec-2021 12:04:14 125 1813.0000 XLON 01003010000030933-E08fRms4KwUu20211231 31-Dec-2021 12:05:29 390 1812.0000 XLON 01003010000030935-E08fRms4Kx0v20211231 31-Dec-2021 12:05:29 360 1812.0000 XLON 11003110000030748-E08fRms4Kx0t20211231 31-Dec-2021 12:05:30 338 1811.5000 XLON 11003110000030940-E08fRms4Kx2x20211231 31-Dec-2021 12:05:38 350 1811.0000 XLON 11003110000029735-E08fRms4Kx7T20211231 31-Dec-2021 12:05:38 368 1811.5000 XLON 11003110000030947-E08fRms4Kx7K20211231 31-Dec-2021 12:05:42 381 1811.5000 XLON 11003110000030965-E08fRms4KxD820211231 31-Dec-2021 12:05:45 408 1811.5000 XLON 11003110000030973-E08fRms4KxGZ20211231 31-Dec-2021 12:05:52 41 1811.5000 XLON 01003010000031173-E08fRms4KxM920211231 31-Dec-2021 12:05:57 178 1811.5000 XLON 01003010000031173-E08fRms4KxQq20211231 31-Dec-2021 12:05:57 126 1811.5000 XLON 01003010000031173-E08fRms4KxQs20211231 31-Dec-2021 12:06:09 236 1811.5000 XLON 01003010000031203-E08fRms4KxdG20211231 31-Dec-2021 12:06:09 211 1811.5000 XLON 01003010000031203-E08fRms4KxdE20211231 31-Dec-2021 12:06:14 480 1811.5000 XLON 01003010000031233-E08fRms4KxeW20211231 31-Dec-2021 12:07:16 74 1811.5000 XLON 11003110000031045-E08fRms4KyFh20211231 31-Dec-2021 12:07:23 342 1811.5000 XLON 11003110000031045-E08fRms4KyMf20211231 31-Dec-2021 12:07:56 417 1811.5000 XLON 11003110000031201-E08fRms4Kydt20211231 31-Dec-2021 12:09:03 226 1811.5000 XLON 11003110000031283-E08fRms4KzDK20211231 31-Dec-2021 12:09:03 321 1811.5000 XLON 11003110000031283-E08fRms4KzDM20211231 31-Dec-2021 12:09:45 351 1811.5000 XLON 01003010000031742-E08fRms4KzU020211231 31-Dec-2021 12:09:45 452 1811.5000 XLON 11003110000031399-E08fRms4KzTP20211231 31-Dec-2021 12:09:48 421 1811.5000 XLON 01003010000031746-E08fRms4KzVH20211231 31-Dec-2021 12:10:05 386 1811.5000 XLON 11003110000031539-E08fRms4Kzdi20211231 31-Dec-2021 12:11:07 527 1811.5000 XLON 11003110000031584-E08fRms4L0D420211231 31-Dec-2021 12:11:07 492 1811.5000 XLON 11003110000031697-E08fRms4L0EL20211231 31-Dec-2021 12:12:57 396 1813.5000 XLON 11003110000032086-E08fRms4L1kB20211231 31-Dec-2021 12:13:02 475 1814.0000 XLON 01003010000032341-E08fRms4L23120211231 31-Dec-2021 12:13:03 495 1813.5000 XLON 11003110000032096-E08fRms4L24Z20211231 31-Dec-2021 12:13:03 123 1814.0000 XLON 11003110000032155-E08fRms4L24620211231 31-Dec-2021 12:13:03 112 1814.0000 XLON 11003110000032155-E08fRms4L24820211231 31-Dec-2021 12:13:03 359 1814.0000 XLON 11003110000032155-E08fRms4L24320211231 31-Dec-2021 12:13:52 372 1813.5000 XLON 11003110000032161-E08fRms4L2uG20211231 31-Dec-2021 12:13:52 79 1813.5000 XLON 11003110000032161-E08fRms4L2uI20211231 31-Dec-2021 12:13:53 491 1813.5000 XLON 01003010000032545-E08fRms4L2v520211231 31-Dec-2021 12:14:19 4 1813.5000 XLON 01003010000032551-E08fRms4L3GQ20211231 31-Dec-2021 12:14:19 329 1813.5000 XLON 01003010000032551-E08fRms4L3GN20211231 31-Dec-2021 12:14:19 158 1813.5000 XLON 01003010000032551-E08fRms4L3GK20211231 31-Dec-2021 12:14:19 109 1813.5000 XLON 11003110000032365-E08fRms4L3GU20211231 31-Dec-2021 12:14:19 360 1813.5000 XLON 01003010000032604-E08fRms4L3HC20211231 31-Dec-2021 12:14:20 360 1813.5000 XLON 11003110000032434-E08fRms4L3Ig20211231 31-Dec-2021 12:14:21 360 1813.5000 XLON 01003010000032621-E08fRms4L3JJ20211231 31-Dec-2021 12:14:23 458 1813.5000 XLON 11003110000032441-E08fRms4L3KQ20211231 31-Dec-2021 12:14:24 458 1813.5000 XLON 11003110000032450-E08fRms4L3MJ20211231 31-Dec-2021 12:14:29 392 1813.5000 XLON 11003110000032456-E08fRms4L3Ps20211231 31-Dec-2021 12:14:33 458 1813.5000 XLON 11003110000032474-E08fRms4L3TC20211231 31-Dec-2021 12:14:38 210 1813.5000 XLON 01003010000032671-E08fRms4L3V220211231 31-Dec-2021 12:14:38 23 1813.5000 XLON 01003010000032671-E08fRms4L3V520211231 31-Dec-2021 12:14:38 94 1813.5000 XLON 01003010000032671-E08fRms4L3V720211231 31-Dec-2021 12:16:34 100 1814.5000 XLON 01003010000033197-E08fRms4L4eF20211231 31-Dec-2021 12:16:35 125 1814.5000 XLON 01003010000033201-E08fRms4L4eb20211231 31-Dec-2021 12:16:36 303 1814.5000 XLON 11003110000033032-E08fRms4L4fP20211231 31-Dec-2021 12:16:37 84 1814.5000 XLON 11003110000033032-E08fRms4L4ft20211231 31-Dec-2021 12:16:37 323 1814.5000 XLON 01003010000033208-E08fRms4L4fv20211231 31-Dec-2021 12:16:37 132 1814.5000 XLON 01003010000033208-E08fRms4L4fx20211231 31-Dec-2021 12:16:38 426 1814.5000 XLON 01003010000033210-E08fRms4L4g420211231 31-Dec-2021 12:17:39 542 1814.5000 XLON 01003010000033214-E08fRms4L54K20211231 31-Dec-2021 12:17:49 149 1814.5000 XLON 11003110000033205-E08fRms4L57320211231 31-Dec-2021 12:17:49 442 1814.5000 XLON 11003110000033205-E08fRms4L56r20211231 31-Dec-2021 12:18:25 238 1814.5000 XLON 11003110000033223-E08fRms4L5Ow20211231 31-Dec-2021 12:18:25 274 1814.5000 XLON 11003110000033223-E08fRms4L5P420211231 31-Dec-2021 12:18:56 228 1814.5000 XLON 01003010000033469-E08fRms4L5sO20211231 31-Dec-2021 12:18:56 392 1814.5000 XLON 01003010000033469-E08fRms4L5sQ20211231 31-Dec-2021 12:18:58 479 1814.5000 XLON 11003110000033401-E08fRms4L5tg20211231 31-Dec-2021 12:18:58 527 1814.5000 XLON 01003010000033571-E08fRms4L5tW20211231 31-Dec-2021 12:19:29 13 1814.5000 XLON 11003110000033404-E08fRms4L6Cc20211231 31-Dec-2021 12:19:29 227 1814.5000 XLON 11003110000033404-E08fRms4L6Ca20211231 31-Dec-2021 12:19:29 287 1814.5000 XLON 11003110000033404-E08fRms4L6Ce20211231 31-Dec-2021 12:20:08 608 1814.5000 XLON 01003010000033636-E08fRms4L6eX20211231 31-Dec-2021 12:20:08 717 1814.5000 XLON 01003010000033772-E08fRms4L6ep20211231 31-Dec-2021 12:21:04 621 1814.5000 XLON 01003010000033773-E08fRms4L70P20211231 31-Dec-2021 12:21:05 425 1814.5000 XLON 01003010000033991-E08fRms4L70g20211231 31-Dec-2021 12:21:06 425 1814.5000 XLON 01003010000033993-E08fRms4L72720211231 31-Dec-2021 12:21:07 780 1814.5000 XLON 11003110000033809-E08fRms4L73A20211231 31-Dec-2021 12:21:09 357 1814.0000 XLON 11003110000032698-E08fRms4L74y20211231 31-Dec-2021 12:21:09 750 1814.5000 XLON 11003110000033821-E08fRms4L74t20211231 31-Dec-2021 12:21:09 746 1814.5000 XLON 11003110000033814-E08fRms4L74g20211231 31-Dec-2021 12:23:05 164 1814.5000 XLON 11003110000034233-E08fRms4L8L720211231 31-Dec-2021 12:23:05 11 1814.5000 XLON 11003110000034233-E08fRms4L8LA20211231 31-Dec-2021 12:23:21 119 1818.0000 XLON 01003010000034557-E08fRms4L9CM20211231 31-Dec-2021 12:23:21 223 1818.0000 XLON 01003010000034557-E08fRms4L9CQ20211231 31-Dec-2021 12:23:22 342 1818.0000 XLON 01003010000034585-E08fRms4L9De20211231 31-Dec-2021 12:23:23 342 1818.0000 XLON 01003010000034590-E08fRms4L9Dx20211231 31-Dec-2021 12:23:29 148 1818.0000 XLON 11003110000034381-E08fRms4L9PW20211231 31-Dec-2021 12:23:29 365 1818.0000 XLON 11003110000034381-E08fRms4L9S220211231 31-Dec-2021 12:23:40 466 1818.0000 XLON 01003010000034629-E08fRms4L9kL20211231 31-Dec-2021 12:23:41 425 1818.0000 XLON 01003010000034679-E08fRms4L9ko20211231 31-Dec-2021 12:25:31 308 1822.5000 XLON 11003110000034881-E08fRms4LCXk20211231 31-Dec-2021 12:25:32 125 1822.5000 XLON 11003110000034897-E08fRms4LCYz20211231 31-Dec-2021 12:25:33 125 1822.5000 XLON 11003110000034902-E08fRms4LCac20211231 31-Dec-2021 12:25:33 459 1822.5000 XLON 11003110000034902-E08fRms4LCae20211231 31-Dec-2021 12:25:36 400 1822.5000 XLON 01003010000035120-E08fRms4LCkA20211231 31-Dec-2021 12:25:45 423 1822.5000 XLON 11003110000034944-E08fRms4LD0720211231 31-Dec-2021 12:26:08 299 1822.5000 XLON 11003110000034996-E08fRms4LDNE20211231 31-Dec-2021 12:26:09 125 1822.5000 XLON 01003010000035280-E08fRms4LDNn20211231 31-Dec-2021 12:26:10 98 1822.5000 XLON 11003110000035055-E08fRms4LDON20211231 31-Dec-2021 12:26:45 354 1821.5000 XLON 01003010000035354-E08fRms4LDpH20211231 31-Dec-2021 12:26:45 85 1822.5000 XLON 11003110000035055-E08fRms4LDnS20211231 31-Dec-2021 12:26:45 352 1821.5000 XLON 11003110000034847-E08fRms4LDoF20211231 31-Dec-2021 12:26:45 125 1821.5000 XLON 01003010000035354-E08fRms4LDpF20211231 31-Dec-2021 12:26:45 142 1822.5000 XLON 11003110000035055-E08fRms4LDnQ20211231 31-Dec-2021 12:26:47 320 1820.5000 XLON 11003110000035146-E08fRms4LDv420211231 31-Dec-2021 12:26:48 378 1820.5000 XLON 11003110000035149-E08fRms4LDwV20211231 31-Dec-2021 12:26:48 276 1820.5000 XLON 01003010000035365-E08fRms4LDxG20211231 31-Dec-2021 12:26:49 44 1820.5000 XLON 01003010000035365-E08fRms4LDxg20211231 31-Dec-2021 12:26:49 1 1820.5000 XLON 01003010000035367-E08fRms4LDxv20211231 31-Dec-2021 12:26:49 436 1820.5000 XLON 01003010000035367-E08fRms4LDxt20211231 31-Dec-2021 12:26:50 308 1820.0000 XLON 01003010000035110-E08fRms4LDzn20211231 31-Dec-2021 12:26:51 349 1820.0000 XLON 11003110000035159-E08fRms4LE1K20211231 31-Dec-2021 12:26:52 320 1819.5000 XLON 01003010000035372-E08fRms4LE5H20211231 31-Dec-2021 12:26:53 437 1819.5000 XLON 01003010000035379-E08fRms4LE6120211231 31-Dec-2021 12:26:54 378 1819.5000 XLON 01003010000035381-E08fRms4LE6k20211231 31-Dec-2021 12:26:55 291 1819.5000 XLON 01003010000035390-E08fRms4LE7j20211231 31-Dec-2021 12:26:56 437 1819.5000 XLON 01003010000035397-E08fRms4LE9d20211231 31-Dec-2021 12:26:57 285 1819.5000 XLON 11003110000035189-E08fRms4LEDK20211231 31-Dec-2021 12:26:58 314 1819.5000 XLON 11003110000035194-E08fRms4LEEN20211231 31-Dec-2021 12:26:59 285 1819.5000 XLON 11003110000035197-E08fRms4LEFr20211231 31-Dec-2021 12:27:00 314 1819.5000 XLON 01003010000035411-E08fRms4LELV20211231 31-Dec-2021 12:27:01 314 1819.5000 XLON 11003110000035213-E08fRms4LEQc20211231 31-Dec-2021 12:27:01 371 1819.5000 XLON 01003010000035434-E08fRms4LESC20211231 31-Dec-2021 12:27:02 291 1819.0000 XLON 01003010000035357-E08fRms4LESp20211231 31-Dec-2021 12:27:02 157 1819.0000 XLON 11003110000035225-E08fRms4LETx20211231 31-Dec-2021 12:27:02 271 1819.0000 XLON 11003110000035225-E08fRms4LETv20211231 31-Dec-2021 12:27:24 349 1819.5000 XLON 11003110000035339-E08fRms4LF8c20211231 31-Dec-2021 12:27:52 216 1819.5000 XLON 11003110000035359-E08fRms4LFvy20211231 31-Dec-2021 12:27:52 107 1819.5000 XLON 11003110000035359-E08fRms4LFw020211231 31-Dec-2021 12:27:52 269 1819.5000 XLON 01003010000035713-E08fRms4LFwW20211231 31-Dec-2021 12:27:54 144 1819.5000 XLON 11003110000035495-E08fRms4LFzJ20211231 31-Dec-2021 12:27:54 233 1819.5000 XLON 11003110000035495-E08fRms4LFzO20211231 31-Dec-2021 12:27:54 242 1819.0000 XLON 11003110000035323-E08fRms4LFzY20211231 31-Dec-2021 12:27:54 178 1819.0000 XLON 11003110000035323-E08fRms4LFzV20211231 31-Dec-2021 12:27:54 269 1819.0000 XLON 01003010000035722-E08fRms4LG0920211231 31-Dec-2021 12:27:56 144 1819.0000 XLON 01003010000035725-E08fRms4LG2j20211231 31-Dec-2021 12:27:58 1 1819.0000 XLON 11003110000035504-E08fRms4LG7x20211231 31-Dec-2021 12:27:58 268 1819.0000 XLON 11003110000035504-E08fRms4LG7s20211231 31-Dec-2021 12:27:58 153 1819.0000 XLON 01003010000035727-E08fRms4LG7q20211231 31-Dec-2021 12:27:58 268 1819.0000 XLON 11003110000035516-E08fRms4LG8R20211231 31-Dec-2021 12:27:58 19 1819.0000 XLON 01003010000035727-E08fRms4LG7h20211231 31-Dec-2021 12:27:58 125 1819.0000 XLON 01003010000035725-E08fRms4LG7f20211231 31-Dec-2021 12:28:00 144 1819.0000 XLON 11003110000035519-E08fRms4LGD320211231 31-Dec-2021 12:28:01 295 1819.5000 XLON 01003010000035756-E08fRms4LGEk20211231 31-Dec-2021 12:28:01 281 1819.0000 XLON 01003010000035746-E08fRms4LGEt20211231 31-Dec-2021 12:28:02 144 1819.0000 XLON 01003010000035746-E08fRms4LGGb20211231 31-Dec-2021 12:28:04 144 1819.0000 XLON 01003010000035746-E08fRms4LGJ620211231 31-Dec-2021 12:28:06 216 1819.0000 XLON 11003110000035543-E08fRms4LGLF20211231 31-Dec-2021 12:28:08 144 1819.0000 XLON 01003010000035764-E08fRms4LGMB20211231 31-Dec-2021 12:28:10 237 1819.0000 XLON 01003010000035764-E08fRms4LGOD20211231 31-Dec-2021 12:28:11 79 1819.0000 XLON 01003010000035764-E08fRms4LGOn20211231 31-Dec-2021 12:28:12 79 1819.0000 XLON 01003010000035764-E08fRms4LGPl20211231 31-Dec-2021 12:28:13 153 1819.0000 XLON 01003010000035764-E08fRms4LGQM20211231 31-Dec-2021 12:28:13 5 1819.0000 XLON 01003010000035772-E08fRms4LGQO20211231 31-Dec-2021 12:28:14 79 1819.0000 XLON 01003010000035772-E08fRms4LGQu20211231 31-Dec-2021 12:28:15 79 1819.0000 XLON 01003010000035772-E08fRms4LGSz20211231 31-Dec-2021 12:28:16 316 1819.0000 XLON 01003010000035772-E08fRms4LGU420211231 31-Dec-2021 12:28:17 250 1819.0000 XLON 01003010000035772-E08fRms4LGWi20211231 31-Dec-2021 12:28:18 119 1819.0000 XLON 11003110000035568-E08fRms4LGY820211231 31-Dec-2021 12:28:18 124 1819.0000 XLON 11003110000035567-E08fRms4LGY620211231 31-Dec-2021 12:28:18 49 1819.0000 XLON 01003010000035790-E08fRms4LGYA20211231 31-Dec-2021 12:28:19 250 1819.0000 XLON 11003110000035584-E08fRms4LGao20211231 31-Dec-2021 12:28:19 254 1819.0000 XLON 01003010000035811-E08fRms4LGaq20211231 31-Dec-2021 12:28:19 181 1819.0000 XLON 01003010000035790-E08fRms4LGad20211231 31-Dec-2021 12:28:19 132 1819.0000 XLON 11003110000035580-E08fRms4LGam20211231 31-Dec-2021 12:28:19 214 1819.0000 XLON 11003110000035580-E08fRms4LGaf20211231 31-Dec-2021 12:28:21 96 1819.0000 XLON 01003010000035818-E08fRms4LGdh20211231 31-Dec-2021 12:28:21 401 1819.0000 XLON 11003110000035594-E08fRms4LGdd20211231 31-Dec-2021 12:28:21 214 1819.0000 XLON 11003110000035596-E08fRms4LGdf20211231 31-Dec-2021 12:28:23 145 1819.0000 XLON 01003010000035826-E08fRms4LGew20211231 31-Dec-2021 12:28:23 56 1819.0000 XLON 01003010000035818-E08fRms4LGeq20211231 31-Dec-2021 12:28:23 295 1819.0000 XLON 01003010000035821-E08fRms4LGes20211231 31-Dec-2021 12:28:23 294 1819.0000 XLON 11003110000035599-E08fRms4LGeu20211231 31-Dec-2021 12:28:25 532 1819.0000 XLON 01003010000035830-E08fRms4LGgM20211231 31-Dec-2021 12:28:25 179 1819.0000 XLON 01003010000035826-E08fRms4LGgK20211231 31-Dec-2021 12:28:27 251 1819.0000 XLON 11003110000035609-E08fRms4LGj320211231 31-Dec-2021 12:28:27 517 1819.0000 XLON 11003110000035604-E08fRms4LGiz20211231 31-Dec-2021 12:28:29 684 1819.0000 XLON 11003110000035609-E08fRms4LGkZ20211231 31-Dec-2021 12:28:29 27 1819.0000 XLON 11003110000035613-E08fRms4LGkb20211231 31-Dec-2021 12:28:31 41 1819.0000 XLON 11003110000035615-E08fRms4LGm120211231 31-Dec-2021 12:28:31 749 1819.0000 XLON 01003010000035844-E08fRms4LGlz20211231 31-Dec-2021 12:28:33 47 1819.0000 XLON 01003010000035855-E08fRms4LGnw20211231 31-Dec-2021 12:28:33 287 1819.0000 XLON 01003010000035855-E08fRms4LGo920211231 31-Dec-2021 12:28:33 299 1819.0000 XLON 11003110000035615-E08fRms4LGns20211231 31-Dec-2021 12:28:33 76 1820.0000 XLON 11003110000035622-E08fRms4LGoc20211231 31-Dec-2021 12:28:34 360 1820.0000 XLON 01003010000035869-E08fRms4LGpH20211231 31-Dec-2021 12:28:35 386 1819.0000 XLON 01003010000035858-E08fRms4LGq220211231 31-Dec-2021 12:28:35 334 1819.0000 XLON 11003110000035640-E08fRms4LGqT20211231 31-Dec-2021 12:28:37 353 1818.5000 XLON 01003010000035879-E08fRms4LGrk20211231 31-Dec-2021 12:28:38 252 1818.5000 XLON 11003110000035645-E08fRms4LGsM20211231 31-Dec-2021 12:28:39 302 1818.5000 XLON 01003010000035884-E08fRms4LGw820211231 31-Dec-2021 12:28:40 302 1818.5000 XLON 01003010000035887-E08fRms4LGxL20211231 31-Dec-2021 12:28:41 252 1818.5000 XLON 11003110000035658-E08fRms4LGyi20211231 31-Dec-2021 12:28:42 252 1818.5000 XLON 11003110000035661-E08fRms4LGzs20211231 31-Dec-2021 12:28:43 328 1818.5000 XLON 11003110000035664-E08fRms4LH0e20211231 31-Dec-2021 12:28:44 12 1818.5000 XLON 01003010000035903-E08fRms4LH1d20211231 31-Dec-2021 12:28:44 316 1818.5000 XLON 01003010000035903-E08fRms4LH1Y20211231 31-Dec-2021 12:28:46 353 1818.5000 XLON 11003110000035674-E08fRms4LH3U20211231 31-Dec-2021 12:28:47 368 1818.5000 XLON 11003110000035687-E08fRms4LH5120211231 31-Dec-2021 12:28:48 245 1818.5000 XLON 11003110000035689-E08fRms4LH5x20211231 31-Dec-2021 12:28:50 294 1818.5000 XLON 01003010000035919-E08fRms4LH7t20211231 31-Dec-2021 12:28:51 257 1818.0000 XLON 11003110000035617-E08fRms4LH8c20211231 31-Dec-2021 12:28:52 319 1818.0000 XLON 01003010000035928-E08fRms4LH9J20211231 31-Dec-2021 12:28:53 52 1818.0000 XLON 11003110000035702-E08fRms4LHBL20211231 31-Dec-2021 12:28:53 316 1818.0000 XLON 11003110000035702-E08fRms4LHAm20211231 31-Dec-2021 12:28:54 290 1818.0000 XLON 01003010000035933-E08fRms4LHBZ20211231 31-Dec-2021 12:28:54 90 1818.0000 XLON 11003110000035704-E08fRms4LHBb20211231 31-Dec-2021 12:28:55 204 1818.0000 XLON 11003110000035704-E08fRms4LHCg20211231 31-Dec-2021 12:28:55 176 1818.0000 XLON 11003110000035705-E08fRms4LHCi20211231 31-Dec-2021 12:28:56 262 1818.0000 XLON 11003110000035708-E08fRms4LHDB20211231 31-Dec-2021 12:28:56 118 1818.0000 XLON 11003110000035705-E08fRms4LHD920211231 31-Dec-2021 12:28:57 191 1818.0000 XLON 01003010000035939-E08fRms4LHDx20211231 31-Dec-2021 12:28:57 57 1818.0000 XLON 11003110000035708-E08fRms4LHDv20211231 31-Dec-2021 12:28:57 132 1818.0000 XLON 01003010000035948-E08fRms4LHDz20211231 31-Dec-2021 12:28:58 114 1818.0000 XLON 01003010000035948-E08fRms4LHEp20211231 31-Dec-2021 12:28:59 198 1818.0000 XLON 11003110000035739-E08fRms4LHG320211231 31-Dec-2021 12:28:59 114 1818.0000 XLON 01003010000035962-E08fRms4LHG120211231 31-Dec-2021 12:28:59 255 1818.0000 XLON 01003010000035962-E08fRms4LHFy20211231 31-Dec-2021 12:29:00 228 1818.0000 XLON 01003010000035971-E08fRms4LHHa20211231 31-Dec-2021 12:29:01 4 1818.0000 XLON 11003110000035752-E08fRms4LHKp20211231 31-Dec-2021 12:29:01 215 1818.0000 XLON 01003010000035976-E08fRms4LHKl20211231 31-Dec-2021 12:29:01 67 1818.0000 XLON 01003010000035971-E08fRms4LHKj20211231 31-Dec-2021 12:29:02 168 1818.0000 XLON 11003110000035752-E08fRms4LHMa20211231 31-Dec-2021 12:29:03 74 1818.0000 XLON 11003110000035752-E08fRms4LHO020211231 31-Dec-2021 12:29:03 320 1818.0000 XLON 01003010000035978-E08fRms4LHO220211231 31-Dec-2021 12:29:03 206 1818.0000 XLON 11003110000035762-E08fRms4LHO420211231 31-Dec-2021 12:29:03 344 1818.0000 XLON 01003010000035983-E08fRms4LHPp20211231 31-Dec-2021 12:29:05 295 1817.5000 XLON 11003110000035767-E08fRms4LHUx20211231 31-Dec-2021 12:29:07 246 1817.5000 XLON 01003010000035988-E08fRms4LHYW20211231 31-Dec-2021 12:29:08 242 1817.5000 XLON 11003110000035776-E08fRms4LHZi20211231 31-Dec-2021 12:29:09 315 1817.5000 XLON 01003010000035994-E08fRms4LHaZ20211231 31-Dec-2021 12:29:10 290 1817.5000 XLON 11003110000035779-E08fRms4LHcY20211231 31-Dec-2021 12:29:11 363 1817.5000 XLON 11003110000035783-E08fRms4LHdf20211231 31-Dec-2021 12:29:12 242 1817.5000 XLON 01003010000036003-E08fRms4LHff20211231 31-Dec-2021 12:29:13 315 1817.5000 XLON 01003010000036011-E08fRms4LHgJ20211231 31-Dec-2021 12:29:14 242 1817.5000 XLON 11003110000035792-E08fRms4LHhZ20211231 31-Dec-2021 12:29:16 315 1817.5000 XLON 11003110000035796-E08fRms4LHjG20211231 31-Dec-2021 12:29:17 349 1817.5000 XLON 01003010000036023-E08fRms4LHkG20211231 31-Dec-2021 12:29:17 143 1817.5000 XLON 11003110000035806-E08fRms4LHkW20211231 31-Dec-2021 12:29:18 206 1817.5000 XLON 11003110000035806-E08fRms4LHlZ20211231 31-Dec-2021 12:29:19 324 1817.5000 XLON 11003110000035807-E08fRms4LHma20211231 31-Dec-2021 12:29:20 349 1817.5000 XLON 01003010000036028-E08fRms4LHne20211231 31-Dec-2021 12:29:21 374 1817.5000 XLON 11003110000035808-E08fRms4LHpU20211231 31-Dec-2021 12:29:22 274 1817.5000 XLON 01003010000036035-E08fRms4LHr120211231 31-Dec-2021 12:29:23 299 1817.5000 XLON 11003110000035818-E08fRms4LHsI20211231 31-Dec-2021 12:29:24 261 1818.0000 XLON 01003010000036046-E08fRms4LHtZ20211231 31-Dec-2021 12:29:26 307 1817.5000 XLON 01003010000036042-E08fRms4LHv720211231 31-Dec-2021 12:29:50 301 1818.0000 XLON 11003110000035907-E08fRms4LIR020211231 Burberry is listed on the London Stock Exchange (BRBY.L) and is a constituent of the FTSE 100 index. ADR symbol OTC:BURBY. BURBERRY, the Equestrian Knight Device, the Burberry Check and the Thomas Burberry Monogram and Print are trademarks belonging to Burberry. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSFDIFEFEFSELE
Recent news on Burberry
See all newsREG - Burberry Group PLC JPMorgan Chase & Co - Holding(s) in Company
AnnouncementREG - Burberry Group PLC JPMorgan Chase & Co - Holding(s) in Company
AnnouncementREG - Burberry Group PLC JPMorgan Chase & Co - Holding(s) in Company
AnnouncementREG - Burberry Group PLC - Issue of Shares & Total Voting Rights
AnnouncementREG - Burberry Group PLC JPMorgan Chase & Co - Holding(s) in Company
Announcement