REG - Burberry Group PLC - Transaction in Own Shares
06/01/2022 17:25
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220106:nRSF7002Xa&default-theme=true RNS Number : 7002X Burberry Group PLC 06 January 2022 Burberry Group plc Transaction in own shares Burberry Group plc (the "Company") announces today it has purchased the following number of its ordinary shares of 0.05 pence each through J.P. Morgan Securities plc on the London Stock Exchange and Multilateral Trading Facilities in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 14 July 2021 (the "Purchase"). The Purchase was effected pursuant to instructions issued by Burberry on 3 December 2021, as announced on 3 December 2021. Date of purchase: 6 January 2022 Aggregate number of ordinary shares purchased: 499,293 Lowest price paid per share: 1,808.5000 Highest price paid per share: 1,835.5000 Average price paid per share: 1,820.3504 The Company intends to hold the purchased shares in treasury. Following the above transaction, the Company holds 3,485,446 of its ordinary shares in treasury and has 401,530,578 ordinary shares in issue (excluding treasury shares). Therefore, the total number of voting rights in the Company will be 401,530,578 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: 499,293 (ISIN: GB0031743007) Date: 6 January 2022 Investment firm: J.P. Morgan Securities plc Aggregate information: Venue Volume-weighted average price Aggregated Volume Lowest price per share Highest price per share London Stock Exchange 267,378 1,821.4333 1,808.5000 1,835.5000 CHI-X Europe 87,939 1,817.6358 1,808.5000 1,819.0000 Turquoise 20,768 1,812.0467 1,808.5000 1,813.5000 BATS Europe 123,208 1,821.3376 1,809.0000 1,830.5000 Individual Transactions: Transaction Date and Time Volume Price (GBp) Platform Transaction Reference Number 06-Jan-2022 08:00:01 16 1828.5000 XLON 11003110000000615-E08jnXldRkhq20220106 06-Jan-2022 08:00:29 148 1834.5000 XLON 11003110000001143-E08jnXldRoO520220106 06-Jan-2022 08:00:29 516 1834.5000 XLON 01003010000001124-E08jnXldRoO320220106 06-Jan-2022 08:00:29 726 1832.5000 XLON 01003010000001125-E08jnXldRoQI20220106 06-Jan-2022 08:00:29 787 1835.5000 XLON 11003110000001142-E08jnXldRoNg20220106 06-Jan-2022 08:02:13 395 1828.5000 XLON 11003110000003096-E08jnXldRupW20220106 06-Jan-2022 08:02:13 328 1829.0000 XLON 11003110000003133-E08jnXldRupP20220106 06-Jan-2022 08:05:02 309 1827.5000 XLON 01003010000004188-E08jnXldS2JZ20220106 06-Jan-2022 08:05:05 62 1827.0000 XLON 01003010000004052-E08jnXldS2V720220106 06-Jan-2022 08:06:19 97 1829.0000 XLON 01003010000005018-E08jnXldS5SC20220106 06-Jan-2022 08:06:19 47 1829.0000 XLON 01003010000005018-E08jnXldS5S920220106 06-Jan-2022 08:06:19 217 1829.0000 XLON 01003010000005018-E08jnXldS5SE20220106 06-Jan-2022 08:06:20 33 1828.5000 XLON 01003010000004982-E08jnXldS5UJ20220106 06-Jan-2022 08:06:58 328 1828.0000 XLON 11003110000004860-E08jnXldS6gb20220106 06-Jan-2022 08:06:58 52 1828.5000 XLON 01003010000004982-E08jnXldS6g720220106 06-Jan-2022 08:06:58 276 1828.5000 XLON 01003010000004982-E08jnXldS6g920220106 06-Jan-2022 08:07:48 426 1825.5000 XLON 11003110000005130-E08jnXldS8Po20220106 06-Jan-2022 08:09:11 150 1824.5000 XLON 11003110000006154-E08jnXldSBbH20220106 06-Jan-2022 08:09:11 125 1824.5000 XLON 11003110000006154-E08jnXldSBbD20220106 06-Jan-2022 08:09:11 116 1824.5000 XLON 11003110000006154-E08jnXldSBbF20220106 06-Jan-2022 08:09:25 59 1823.0000 XLON 11003110000005923-E08jnXldSBvn20220106 06-Jan-2022 08:09:25 300 1823.0000 XLON 11003110000005923-E08jnXldSBvl20220106 06-Jan-2022 08:10:35 52 1828.0000 XLON 11003110000006634-E08jnXldSEMp20220106 06-Jan-2022 08:10:35 149 1828.0000 XLON 11003110000006634-E08jnXldSEMf20220106 06-Jan-2022 08:10:35 109 1828.0000 XLON 01003010000006599-E08jnXldSEMO20220106 06-Jan-2022 08:10:35 40 1828.0000 XLON 01003010000006599-E08jnXldSEMM20220106 06-Jan-2022 08:10:59 267 1828.0000 XLON 01003010000006696-E08jnXldSF3j20220106 06-Jan-2022 08:11:06 358 1827.0000 XLON 01003010000006480-E08jnXldSFRp20220106 06-Jan-2022 08:11:54 39 1828.0000 XLON 11003110000006941-E08jnXldSGkB20220106 06-Jan-2022 08:13:03 15 1828.0000 XLON 11003110000006941-E08jnXldSIrf20220106 06-Jan-2022 08:13:03 400 1828.0000 XLON 11003110000006941-E08jnXldSIrd20220106 06-Jan-2022 08:13:21 221 1828.5000 XLON 01003010000007217-E08jnXldSJL120220106 06-Jan-2022 08:13:21 8 1828.5000 XLON 01003010000007217-E08jnXldSJKz20220106 06-Jan-2022 08:14:04 322 1829.0000 XLON 01003010000007387-E08jnXldSKJK20220106 06-Jan-2022 08:14:25 245 1828.5000 XLON 11003110000007307-E08jnXldSLNN20220106 06-Jan-2022 08:14:25 237 1828.5000 XLON 11003110000007307-E08jnXldSLNP20220106 06-Jan-2022 08:14:47 321 1827.5000 XLON 01003010000007240-E08jnXldSMRZ20220106 06-Jan-2022 08:15:15 338 1828.5000 XLON 01003010000007889-E08jnXldSOEW20220106 06-Jan-2022 08:15:15 16 1828.5000 XLON 01003010000007889-E08jnXldSOEY20220106 06-Jan-2022 08:15:30 352 1828.5000 XLON 11003110000007974-E08jnXldSP9Z20220106 06-Jan-2022 08:16:42 353 1828.5000 XLON 11003110000008447-E08jnXldSRyk20220106 06-Jan-2022 08:17:11 42 1828.0000 XLON 01003010000008585-E08jnXldSSyS20220106 06-Jan-2022 08:17:13 36 1828.0000 XLON 01003010000008585-E08jnXldST3P20220106 06-Jan-2022 08:17:13 306 1828.0000 XLON 01003010000008585-E08jnXldST3M20220106 06-Jan-2022 08:17:48 244 1827.5000 XLON 11003110000007821-E08jnXldSUCe20220106 06-Jan-2022 08:17:48 110 1827.5000 XLON 11003110000007821-E08jnXldSUEQ20220106 06-Jan-2022 08:18:50 18 1830.5000 XLON 11003110000009052-E08jnXldSWA120220106 06-Jan-2022 08:18:50 2 1830.5000 BATE 24023240200015753-100008NQ20220106 06-Jan-2022 08:19:20 32 1829.5000 BATE 40023400200015804-100008TD20220106 06-Jan-2022 08:19:20 300 1829.5000 BATE 40023400200015804-100008TC20220106 06-Jan-2022 08:19:29 115 1829.5000 BATE 40023400200015804-100008VR20220106 06-Jan-2022 08:19:31 321 1829.0000 XLON 11003110000009188-E08jnXldSXWk20220106 06-Jan-2022 08:19:31 158 1829.0000 XLON 11003110000009188-E08jnXldSXWo20220106 06-Jan-2022 08:20:00 78 1829.0000 XLON 01003010000009437-E08jnXldSYOY20220106 06-Jan-2022 08:20:00 217 1829.0000 XLON 01003010000009437-E08jnXldSYOR20220106 06-Jan-2022 08:20:26 337 1830.5000 BATE 40023400200017074-1000093120220106 06-Jan-2022 08:20:26 75 1830.5000 BATE 40023400200017074-1000093B20220106 06-Jan-2022 08:20:39 186 1830.0000 XLON 11003110000009640-E08jnXldSZYg20220106 06-Jan-2022 08:20:39 349 1829.5000 BATE 24023240200017033-1000094Q20220106 06-Jan-2022 08:20:39 131 1830.0000 XLON 11003110000009640-E08jnXldSZYe20220106 06-Jan-2022 08:20:42 117 1830.0000 XLON 11003110000009762-E08jnXldSZeb20220106 06-Jan-2022 08:20:42 43 1830.0000 XLON 11003110000009762-E08jnXldSZeZ20220106 06-Jan-2022 08:21:30 80 1830.0000 XLON 11003110000009999-E08jnXldSbKH20220106 06-Jan-2022 08:21:30 117 1830.0000 XLON 11003110000009999-E08jnXldSbKF20220106 06-Jan-2022 08:21:36 318 1828.5000 XLON 01003010000009539-E08jnXldSbWr20220106 06-Jan-2022 08:21:44 380 1828.5000 XLON 01003010000010057-E08jnXldSbjM20220106 06-Jan-2022 08:21:45 412 1828.0000 XLON 11003110000009499-E08jnXldSbkV20220106 06-Jan-2022 08:22:03 158 1826.5000 BATE 24023240200018401-100009J020220106 06-Jan-2022 08:22:29 349 1825.5000 XLON 11003110000010062-E08jnXldSdyK20220106 06-Jan-2022 08:22:29 137 1825.5000 BATE 24023240200017252-100009MJ20220106 06-Jan-2022 08:22:29 162 1825.5000 BATE 40023400200017275-100009MI20220106 06-Jan-2022 08:22:36 88 1824.5000 BATE 24023240200018561-100009NL20220106 06-Jan-2022 08:22:36 21 1824.5000 BATE 24023240200018561-100009NK20220106 06-Jan-2022 08:22:36 82 1824.5000 BATE 24023240200018561-100009NM20220106 06-Jan-2022 08:23:22 447 1824.0000 XLON 01003010000010533-E08jnXldSfqa20220106 06-Jan-2022 08:23:30 84 1823.0000 XLON 11003110000010238-E08jnXldSg3L20220106 06-Jan-2022 08:23:30 210 1823.0000 XLON 11003110000010238-E08jnXldSg3G20220106 06-Jan-2022 08:23:30 26 1823.0000 XLON 11003110000010238-E08jnXldSg3P20220106 06-Jan-2022 08:23:47 120 1823.0000 XLON 11003110000010640-E08jnXldSgha20220106 06-Jan-2022 08:23:50 71 1823.0000 XLON 11003110000010640-E08jnXldSgsL20220106 06-Jan-2022 08:23:50 192 1823.0000 XLON 11003110000010640-E08jnXldSgsD20220106 06-Jan-2022 08:23:50 32 1823.0000 XLON 11003110000010640-E08jnXldSgsA20220106 06-Jan-2022 08:24:31 389 1826.0000 BATE 24023240200020378-10000A6K20220106 06-Jan-2022 08:24:50 350 1823.5000 XLON 01003010000010796-E08jnXldSilP20220106 06-Jan-2022 08:24:50 269 1825.0000 BATE 40023400200020460-10000A8P20220106 06-Jan-2022 08:24:50 149 1824.0000 BATE 40023400200020821-10000A8R20220106 06-Jan-2022 08:25:43 175 1824.0000 BATE 40023400200021918-10000AGA20220106 06-Jan-2022 08:25:43 144 1824.0000 BATE 40023400200021918-10000AG920220106 06-Jan-2022 08:25:51 321 1823.5000 XLON 01003010000011261-E08jnXldSl3b20220106 06-Jan-2022 08:25:51 256 1823.5000 BATE 24023240200021532-10000AHA20220106 06-Jan-2022 08:25:51 480 1823.5000 XLON 11003110000011187-E08jnXldSl3d20220106 06-Jan-2022 08:25:52 35 1823.0000 BATE 40023400200021645-10000AHD20220106 06-Jan-2022 08:25:52 37 1823.0000 BATE 40023400200021645-10000AHE20220106 06-Jan-2022 08:25:52 162 1823.0000 BATE 40023400200021645-10000AHB20220106 06-Jan-2022 08:27:07 318 1823.5000 XLON 11003110000011466-E08jnXldSnLu20220106 06-Jan-2022 08:27:07 67 1823.0000 XLON 01003010000011456-E08jnXldSnMB20220106 06-Jan-2022 08:27:07 174 1823.0000 BATE 24023240200023245-10000AWI20220106 06-Jan-2022 08:27:07 380 1823.0000 XLON 01003010000011456-E08jnXldSnM920220106 06-Jan-2022 08:27:25 359 1821.5000 XLON 01003010000011560-E08jnXldSntt20220106 06-Jan-2022 08:27:31 36 1821.0000 BATE 40023400200023309-10000AZS20220106 06-Jan-2022 08:27:31 138 1821.0000 BATE 40023400200023309-10000AZR20220106 06-Jan-2022 08:28:22 317 1820.5000 XLON 11003110000011752-E08jnXldSpie20220106 06-Jan-2022 08:28:53 68 1820.5000 XLON 11003110000011882-E08jnXldSqVK20220106 06-Jan-2022 08:28:53 232 1820.5000 BATE 24023240200024644-10000BAS20220106 06-Jan-2022 08:28:53 182 1820.5000 XLON 11003110000011882-E08jnXldSqVM20220106 06-Jan-2022 08:29:33 251 1820.0000 BATE 40023400200024732-10000BI420220106 06-Jan-2022 08:29:33 112 1820.0000 XLON 01003010000011845-E08jnXldSsQF20220106 06-Jan-2022 08:29:33 300 1820.0000 XLON 01003010000011845-E08jnXldSsQC20220106 06-Jan-2022 08:30:03 331 1820.5000 XLON 01003010000012302-E08jnXldStuf20220106 06-Jan-2022 08:30:03 48 1820.5000 XLON 01003010000012302-E08jnXldStuC20220106 06-Jan-2022 08:30:59 2 1822.5000 XLON 11003110000012565-E08jnXldSwQu20220106 06-Jan-2022 08:31:05 83 1823.5000 BATE 40023400200026868-10000BWN20220106 06-Jan-2022 08:31:05 180 1823.5000 BATE 40023400200026868-10000BWO20220106 06-Jan-2022 08:31:09 312 1823.5000 XLON 01003010000012699-E08jnXldSwtC20220106 06-Jan-2022 08:32:00 379 1824.0000 XLON 01003010000012854-E08jnXldSyBC20220106 06-Jan-2022 08:33:04 300 1823.5000 BATE 40023400200027664-10000C6L20220106 06-Jan-2022 08:33:04 83 1823.5000 BATE 40023400200027664-10000C6M20220106 06-Jan-2022 08:33:04 217 1823.5000 XLON 11003110000012869-E08jnXldSz5V20220106 06-Jan-2022 08:33:04 378 1823.0000 XLON 01003010000012837-E08jnXldSz5y20220106 06-Jan-2022 08:33:04 130 1823.5000 XLON 11003110000012869-E08jnXldSz5X20220106 06-Jan-2022 08:33:05 202 1823.0000 BATE 40023400200026826-10000C6N20220106 06-Jan-2022 08:33:22 122 1822.0000 XLON 01003010000013032-E08jnXldT0WT20220106 06-Jan-2022 08:33:22 55 1821.5000 XLON 01003010000012634-E08jnXldT0X020220106 06-Jan-2022 08:34:57 7 1823.5000 XLON 01003010000013298-E08jnXldT1VZ20220106 06-Jan-2022 08:34:57 30 1823.5000 XLON 01003010000013298-E08jnXldT1VX20220106 06-Jan-2022 08:35:25 62 1823.5000 XLON 11003110000013292-E08jnXldT27820220106 06-Jan-2022 08:35:27 243 1824.0000 BATE 24023240200029478-10000COA20220106 06-Jan-2022 08:35:28 470 1823.0000 XLON 01003010000013491-E08jnXldT4CH20220106 06-Jan-2022 08:35:28 171 1823.5000 BATE 24023240200029477-10000CS720220106 06-Jan-2022 08:35:28 332 1823.5000 XLON 01003010000013551-E08jnXldT46Q20220106 06-Jan-2022 08:35:29 100 1821.5000 XLON 11003110000013136-E08jnXldT4Ie20220106 06-Jan-2022 08:35:29 246 1821.5000 XLON 11003110000013136-E08jnXldT4Ig20220106 06-Jan-2022 08:35:29 115 1822.5000 BATE 40023400200029556-10000CSN20220106 06-Jan-2022 08:35:29 41 1821.5000 XLON 11003110000013136-E08jnXldT4Ik20220106 06-Jan-2022 08:35:29 128 1822.5000 BATE 40023400200029556-10000CSO20220106 06-Jan-2022 08:35:45 216 1822.5000 BATE 40023400200030689-10000CXS20220106 06-Jan-2022 08:35:45 406 1822.5000 XLON 01003010000013617-E08jnXldT5Ts20220106 06-Jan-2022 08:36:28 60 1823.0000 XLON 01003010000013833-E08jnXldT7Ad20220106 06-Jan-2022 08:36:42 117 1823.0000 XLON 11003110000013819-E08jnXldT7YU20220106 06-Jan-2022 08:36:58 222 1822.0000 XLON 11003110000013677-E08jnXldT82q20220106 06-Jan-2022 08:37:00 215 1821.5000 XLON 01003010000013571-E08jnXldT87f20220106 06-Jan-2022 08:37:00 85 1821.5000 BATE 24023240200030582-10000D7P20220106 06-Jan-2022 08:37:00 196 1821.5000 BATE 24023240200030582-10000D7Q20220106 06-Jan-2022 08:37:00 159 1821.5000 XLON 01003010000013571-E08jnXldT87c20220106 06-Jan-2022 08:37:33 243 1820.0000 BATE 24023240200032100-10000DE420220106 06-Jan-2022 08:37:33 343 1820.0000 XLON 01003010000013554-E08jnXldT9Xd20220106 06-Jan-2022 08:37:35 377 1819.0000 XLON 01003010000013925-E08jnXldT9fj20220106 06-Jan-2022 08:37:35 309 1819.0000 BATE 40023400200032208-10000DE920220106 06-Jan-2022 08:38:51 408 1819.5000 XLON 11003110000014148-E08jnXldTCZR20220106 06-Jan-2022 08:38:51 215 1820.0000 BATE 40023400200033815-10000DNT20220106 06-Jan-2022 08:38:51 377 1820.0000 XLON 01003010000014277-E08jnXldTCYs20220106 06-Jan-2022 08:40:04 117 1820.5000 XLON 01003010000014567-E08jnXldTFEu20220106 06-Jan-2022 08:40:04 20 1820.5000 XLON 01003010000014567-E08jnXldTFEm20220106 06-Jan-2022 08:40:04 300 1820.5000 XLON 01003010000014567-E08jnXldTFEo20220106 06-Jan-2022 08:40:30 175 1822.0000 XLON 11003110000014589-E08jnXldTFlS20220106 06-Jan-2022 08:40:30 414 1822.0000 BATE 40023400200035239-10000DVZ20220106 06-Jan-2022 08:40:44 237 1821.5000 BATE 24023240200035148-10000DXM20220106 06-Jan-2022 08:40:44 312 1821.5000 XLON 01003010000014669-E08jnXldTGCC20220106 06-Jan-2022 08:42:16 33 1823.0000 XLON 11003110000014887-E08jnXldTIfG20220106 06-Jan-2022 08:42:16 177 1823.0000 XLON 11003110000014887-E08jnXldTIfM20220106 06-Jan-2022 08:42:16 24 1823.0000 BATE 24023240200036485-10000E8220220106 06-Jan-2022 08:42:16 147 1823.0000 XLON 11003110000014887-E08jnXldTIfE20220106 06-Jan-2022 08:42:16 325 1823.0000 BATE 24023240200036485-10000E8320220106 06-Jan-2022 08:42:44 302 1825.0000 XLON 01003010000015052-E08jnXldTJTU20220106 06-Jan-2022 08:43:04 194 1824.0000 BATE 24023240200036744-10000ED720220106 06-Jan-2022 08:43:04 93 1824.0000 XLON 11003110000014963-E08jnXldTK6p20220106 06-Jan-2022 08:43:04 285 1824.0000 XLON 11003110000014963-E08jnXldTK6r20220106 06-Jan-2022 08:44:00 310 1823.5000 XLON 11003110000015281-E08jnXldTM0a20220106 06-Jan-2022 08:44:00 184 1823.5000 BATE 40023400200037900-10000EKN20220106 06-Jan-2022 08:44:00 60 1823.5000 BATE 40023400200037900-10000EKO20220106 06-Jan-2022 08:44:03 341 1823.0000 XLON 01003010000015351-E08jnXldTM7G20220106 06-Jan-2022 08:44:03 244 1823.0000 BATE 24023240200037817-10000ELH20220106 06-Jan-2022 08:44:36 91 1822.0000 XLON 01003010000015333-E08jnXldTNA320220106 06-Jan-2022 08:44:50 281 1822.0000 XLON 01003010000015333-E08jnXldTNW120220106 06-Jan-2022 08:45:27 275 1823.5000 BATE 24023240200039270-10000EVM20220106 06-Jan-2022 08:45:27 309 1823.5000 XLON 01003010000015644-E08jnXldTOdU20220106 06-Jan-2022 08:45:27 309 1823.5000 XLON 11003110000015560-E08jnXldTOdS20220106 06-Jan-2022 08:47:08 367 1824.0000 XLON 01003010000015958-E08jnXldTRKn20220106 06-Jan-2022 08:47:08 337 1823.5000 XLON 11003110000015864-E08jnXldTRL020220106 06-Jan-2022 08:47:08 447 1824.2500 BATE 24023240200040365-D10000F4B20220106 06-Jan-2022 08:47:08 298 1823.5000 BATE 40023400200040326-10000F4D20220106 06-Jan-2022 08:47:10 200 1823.0000 BATE 40023400200040297-10000F4T20220106 06-Jan-2022 08:47:10 128 1823.0000 BATE 40023400200040297-10000F4U20220106 06-Jan-2022 08:48:36 309 1822.5000 XLON 01003010000015637-E08jnXldTUQ220220106 06-Jan-2022 08:48:41 150 1821.5000 XLON 01003010000016209-E08jnXldTUWA20220106 06-Jan-2022 08:48:41 188 1821.5000 XLON 01003010000016209-E08jnXldTUWC20220106 06-Jan-2022 08:48:42 105 1821.5000 XLON 11003110000016162-E08jnXldTUZO20220106 06-Jan-2022 08:48:54 120 1820.5000 BATE 24023240200041380-10000FKN20220106 06-Jan-2022 08:48:54 22 1820.5000 BATE 24023240200041380-10000FKO20220106 06-Jan-2022 08:48:54 100 1820.5000 BATE 24023240200041380-10000FKM20220106 06-Jan-2022 08:49:25 167 1821.5000 BATE 24023240200041584-10000FPJ20220106 06-Jan-2022 08:50:01 397 1821.5000 XLON 11003110000016378-E08jnXldTXe520220106 06-Jan-2022 08:50:28 62 1822.0000 BATE 40023400200042662-10000FYK20220106 06-Jan-2022 08:50:28 251 1822.0000 XLON 11003110000016431-E08jnXldTYvA20220106 06-Jan-2022 08:50:28 228 1822.0000 BATE 40023400200042662-10000FYL20220106 06-Jan-2022 08:50:56 20 1821.0000 XLON 01003010000016484-E08jnXldTZbP20220106 06-Jan-2022 08:50:56 407 1821.0000 XLON 01003010000016484-E08jnXldTZbL20220106 06-Jan-2022 08:50:59 150 1820.5000 BATE 40023400200042586-10000G0Z20220106 06-Jan-2022 08:51:14 33 1819.5000 XLON 01003010000016543-E08jnXldTa6920220106 06-Jan-2022 08:51:14 272 1819.5000 XLON 01003010000016543-E08jnXldTa6520220106 06-Jan-2022 08:51:14 228 1819.5000 BATE 24023240200042627-10000G3P20220106 06-Jan-2022 08:52:03 20 1819.0000 XLON 11003110000016681-E08jnXldTbIA20220106 06-Jan-2022 08:52:15 116 1819.0000 BATE 40023400200043955-10000G9R20220106 06-Jan-2022 08:52:16 334 1819.0000 XLON 01003010000016791-E08jnXldTbfE20220106 06-Jan-2022 08:52:16 94 1819.0000 BATE 40023400200043955-10000GA520220106 06-Jan-2022 08:52:30 173 1819.0000 XLON 01003010000016871-E08jnXldTc9G20220106 06-Jan-2022 08:52:48 263 1818.5000 BATE 40023400200043902-10000GF020220106 06-Jan-2022 08:52:48 336 1818.5000 XLON 11003110000016689-E08jnXldTcgE20220106 06-Jan-2022 08:53:15 159 1818.5000 XLON 01003010000016919-E08jnXldTdcb20220106 06-Jan-2022 08:53:36 426 1817.0000 XLON 11003110000016921-E08jnXldTeD320220106 06-Jan-2022 08:53:47 102 1816.0000 BATE 40023400200045401-10000GLG20220106 06-Jan-2022 08:53:47 100 1816.0000 BATE 40023400200045401-10000GLF20220106 06-Jan-2022 08:53:47 334 1816.0000 XLON 01003010000017016-E08jnXldTeY820220106 06-Jan-2022 08:55:05 155 1816.0000 BATE 24023240200046451-10000GWC20220106 06-Jan-2022 08:55:05 28 1816.0000 BATE 24023240200046451-10000GWB20220106 06-Jan-2022 08:55:05 273 1816.5000 XLON 01003010000017366-E08jnXldTgcv20220106 06-Jan-2022 08:55:05 47 1816.0000 XLON 11003110000017283-E08jnXldTgda20220106 06-Jan-2022 08:55:05 257 1816.0000 XLON 11003110000017283-E08jnXldTgdf20220106 06-Jan-2022 08:55:05 91 1816.5000 XLON 01003010000017366-E08jnXldTgct20220106 06-Jan-2022 08:55:40 150 1818.0000 XLON 01003010000017439-E08jnXldTi2j20220106 06-Jan-2022 08:55:40 153 1818.0000 XLON 01003010000017439-E08jnXldTi2l20220106 06-Jan-2022 08:55:40 208 1818.0000 BATE 40023400200046598-10000H0L20220106 06-Jan-2022 08:55:48 229 1817.5000 BATE 24023240200046654-10000H1V20220106 06-Jan-2022 08:56:36 167 1819.0000 XLON 11003110000017501-E08jnXldTjtg20220106 06-Jan-2022 08:56:42 333 1818.0000 XLON 01003010000017653-E08jnXldTk1T20220106 06-Jan-2022 08:56:45 269 1818.5000 XLON 01003010000017670-E08jnXldTkBq20220106 06-Jan-2022 08:57:14 289 1818.0000 BATE 40023400200047935-10000HC020220106 06-Jan-2022 08:57:14 394 1817.0000 XLON 11003110000017593-E08jnXldTl0x20220106 06-Jan-2022 08:57:14 184 1817.0000 BATE 40023400200047844-10000HC220220106 06-Jan-2022 08:57:26 60 1815.5000 XLON 11003110000017576-E08jnXldTlOd20220106 06-Jan-2022 08:57:26 14 1815.5000 XLON 11003110000017576-E08jnXldTlOa20220106 06-Jan-2022 08:58:28 117 1819.0000 XLON 11003110000017952-E08jnXldTnMn20220106 06-Jan-2022 08:59:02 298 1819.5000 BATE 40023400200049493-10000HRH20220106 06-Jan-2022 09:00:01 125 1819.5000 XLON 01003010000018322-E08jnXldTprG20220106 06-Jan-2022 09:01:32 333 1820.5000 XLON 01003010000018592-E08jnXldTsqf20220106 06-Jan-2022 09:01:32 297 1820.5000 BATE 40023400200051738-10000IB720220106 06-Jan-2022 09:01:32 324 1820.5000 BATE 40023400200051737-10000IB620220106 06-Jan-2022 09:01:32 327 1820.5000 XLON 11003110000018496-E08jnXldTsqh20220106 06-Jan-2022 09:01:38 39 1819.0000 BATE 40023400200049440-10000ICF20220106 06-Jan-2022 09:01:38 303 1819.0000 XLON 11003110000018232-E08jnXldTtEV20220106 06-Jan-2022 09:01:38 87 1819.0000 BATE 40023400200049440-10000ICH20220106 06-Jan-2022 09:01:38 103 1819.0000 BATE 40023400200049440-10000ICG20220106 06-Jan-2022 09:02:02 216 1818.0000 XLON 01003010000018750-E08jnXldTtnN20220106 06-Jan-2022 09:02:02 86 1818.0000 XLON 01003010000018750-E08jnXldTtnP20220106 06-Jan-2022 09:02:39 83 1818.5000 BATE 24023240200052768-10000IIP20220106 06-Jan-2022 09:02:39 293 1818.5000 XLON 01003010000018889-E08jnXldTuRO20220106 06-Jan-2022 09:02:39 107 1818.5000 BATE 24023240200052768-10000IIO20220106 06-Jan-2022 09:02:39 41 1818.5000 XLON 01003010000018889-E08jnXldTuRM20220106 06-Jan-2022 09:02:39 12 1818.5000 BATE 24023240200052768-10000IIN20220106 06-Jan-2022 09:03:03 302 1818.0000 BATE 24023240200052575-10000IKV20220106 06-Jan-2022 09:03:03 257 1817.5000 XLON 01003010000018840-E08jnXldTuxp20220106 06-Jan-2022 09:03:22 302 1817.5000 XLON 11003110000018952-E08jnXldTvJM20220106 06-Jan-2022 09:03:25 362 1817.0000 XLON 11003110000018623-E08jnXldTvLv20220106 06-Jan-2022 09:03:37 282 1816.0000 XLON 01003010000018953-E08jnXldTvhV20220106 06-Jan-2022 09:03:37 57 1816.0000 XLON 01003010000018953-E08jnXldTvhC20220106 06-Jan-2022 09:03:54 143 1815.0000 XLON 01003010000019110-E08jnXldTwHN20220106 06-Jan-2022 09:03:54 200 1815.0000 BATE 24023240200054176-10000IS120220106 06-Jan-2022 09:03:58 103 1814.5000 BATE 40023400200054075-10000ISA20220106 06-Jan-2022 09:03:58 51 1814.5000 BATE 40023400200054075-10000IS920220106 06-Jan-2022 09:03:59 95 1814.0000 XLON 11003110000019035-E08jnXldTwTQ20220106 06-Jan-2022 09:03:59 298 1814.0000 XLON 11003110000019035-E08jnXldTwTS20220106 06-Jan-2022 09:03:59 101 1814.0000 BATE 24023240200053974-10000ISD20220106 06-Jan-2022 09:03:59 10 1814.0000 BATE 24023240200053974-10000ISE20220106 06-Jan-2022 09:03:59 8 1814.0000 BATE 24023240200053974-10000ISC20220106 06-Jan-2022 09:04:03 149 1813.5000 BATE 24023240200054177-10000ISV20220106 06-Jan-2022 09:04:03 51 1813.5000 BATE 24023240200054177-10000ISU20220106 06-Jan-2022 09:04:15 180 1811.5000 XLON 01003010000019195-E08jnXldTwu820220106 06-Jan-2022 09:06:31 332 1814.0000 XLON 01003010000019631-E08jnXldU0au20220106 06-Jan-2022 09:06:31 331 1814.0000 XLON 11003110000019546-E08jnXldU0as20220106 06-Jan-2022 09:06:31 216 1814.0000 BATE 40023400200057019-10000J6720220106 06-Jan-2022 09:06:33 65 1813.5000 BATE 40023400200056609-10000J6E20220106 06-Jan-2022 09:06:33 222 1813.0000 XLON 11003110000019474-E08jnXldU0fJ20220106 06-Jan-2022 09:06:33 134 1813.5000 BATE 40023400200056609-10000J6D20220106 06-Jan-2022 09:06:52 331 1813.5000 XLON 11003110000019659-E08jnXldU1DF20220106 06-Jan-2022 09:06:52 363 1813.0000 CHIX 40043400400033129-110000TBU20220106 06-Jan-2022 09:08:20 42 1813.0000 BATE 40023400200057979-10000JG520220106 06-Jan-2022 09:08:20 214 1813.0000 BATE 40023400200057979-10000JG620220106 06-Jan-2022 09:08:20 146 1813.0000 XLON 11003110000019731-E08jnXldU3PK20220106 06-Jan-2022 09:09:54 74 1814.5000 BATE 24023240200060145-10000JQ320220106 06-Jan-2022 09:09:54 200 1814.5000 BATE 24023240200060145-10000JQ220220106 06-Jan-2022 09:12:04 405 1817.5000 BATE 24023240200063811-D10000K1A20220106 06-Jan-2022 09:12:16 295 1818.0000 XLON 11003110000020821-E08jnXldU8OF20220106 06-Jan-2022 09:12:16 275 1818.5000 BATE 24023240200063902-10000K2P20220106 06-Jan-2022 09:12:57 117 1818.5000 XLON 11003110000020979-E08jnXldU9Nd20220106 06-Jan-2022 09:12:57 56 1818.5000 XLON 11003110000020979-E08jnXldU9Nb20220106 06-Jan-2022 09:12:57 110 1818.5000 XLON 11003110000020979-E08jnXldU9Nf20220106 06-Jan-2022 09:13:21 6 1818.5000 XLON 11003110000021046-E08jnXldU9rK20220106 06-Jan-2022 09:13:21 23 1818.5000 XLON 11003110000021046-E08jnXldU9rM20220106 06-Jan-2022 09:13:22 96 1818.5000 BATE 40023400200065148-10000K8Z20220106 06-Jan-2022 09:13:42 296 1818.0000 XLON 01003010000021154-E08jnXldUABH20220106 06-Jan-2022 09:13:42 117 1818.0000 BATE 24023240200064768-10000KA820220106 06-Jan-2022 09:13:42 218 1818.0000 BATE 24023240200064768-10000KA920220106 06-Jan-2022 09:14:20 215 1820.0000 XLON 11003110000021220-E08jnXldUAyf20220106 06-Jan-2022 09:14:36 322 1820.5000 XLON 01003010000021365-E08jnXldUBDt20220106 06-Jan-2022 09:15:04 252 1820.5000 XLON 11003110000021327-E08jnXldUBhL20220106 06-Jan-2022 09:15:04 258 1820.5000 XLON 01003010000021422-E08jnXldUBhN20220106 06-Jan-2022 09:15:04 74 1820.5000 BATE 40023400200066676-10000KKH20220106 06-Jan-2022 09:15:04 105 1820.5000 BATE 40023400200066676-10000KKG20220106 06-Jan-2022 09:15:04 60 1820.5000 XLON 11003110000021327-E08jnXldUBhJ20220106 06-Jan-2022 09:15:04 113 1820.5000 BATE 40023400200066676-10000KKF20220106 06-Jan-2022 09:15:30 192 1821.0000 XLON 11003110000021435-E08jnXldUCZI20220106 06-Jan-2022 09:15:30 93 1821.0000 XLON 11003110000021435-E08jnXldUCZG20220106 06-Jan-2022 09:15:30 81 1821.0000 BATE 24023240200067309-10000KO220220106 06-Jan-2022 09:15:30 299 1821.0000 BATE 24023240200067309-10000KO120220106 06-Jan-2022 09:16:37 128 1821.5000 BATE 40023400200067988-10000KTA20220106 06-Jan-2022 09:16:37 5 1821.5000 BATE 40023400200067988-10000KT920220106 06-Jan-2022 09:16:37 101 1821.5000 BATE 24023240200068055-10000KTC20220106 06-Jan-2022 09:16:37 172 1821.5000 BATE 24023240200068055-10000KTB20220106 06-Jan-2022 09:16:37 126 1821.5000 BATE 40023400200067988-10000KT820220106 06-Jan-2022 09:16:45 321 1822.0000 XLON 11003110000021651-E08jnXldUE1820220106 06-Jan-2022 09:16:51 236 1820.5000 XLON 01003010000021515-E08jnXldUEAA20220106 06-Jan-2022 09:16:51 164 1820.5000 BATE 40023400200067989-10000KUN20220106 06-Jan-2022 09:16:51 109 1820.5000 BATE 40023400200067989-10000KUM20220106 06-Jan-2022 09:16:51 22 1820.5000 XLON 01003010000021515-E08jnXldUEAC20220106 06-Jan-2022 09:16:51 350 1821.5000 XLON 01003010000021713-E08jnXldUE8U20220106 06-Jan-2022 09:17:40 157 1821.0000 XLON 11003110000021802-E08jnXldUFFO20220106 06-Jan-2022 09:18:09 315 1821.5000 BATE 24023240200070166-10000L2520220106 06-Jan-2022 09:18:09 69 1821.0000 XLON 11003110000021802-E08jnXldUFsz20220106 06-Jan-2022 09:18:09 65 1821.0000 XLON 11003110000021802-E08jnXldUFt120220106 06-Jan-2022 09:18:09 231 1821.0000 BATE 40023400200070051-10000L2920220106 06-Jan-2022 09:18:34 348 1820.5000 XLON 01003010000021992-E08jnXldUGNJ20220106 06-Jan-2022 09:18:49 100 1820.5000 XLON 11003110000022006-E08jnXldUGfw20220106 06-Jan-2022 09:18:49 308 1820.5000 XLON 11003110000022006-E08jnXldUGfu20220106 06-Jan-2022 09:18:49 37 1820.5000 XLON 11003110000022006-E08jnXldUGfy20220106 06-Jan-2022 09:18:49 125 1820.5000 XLON 11003110000022006-E08jnXldUGfs20220106 06-Jan-2022 09:19:26 259 1820.0000 BATE 24023240200071587-10000L6Z20220106 06-Jan-2022 09:21:29 268 1820.5000 BATE 24023240200073255-10000LGX20220106 06-Jan-2022 09:21:37 93 1821.0000 XLON 01003010000022548-E08jnXldUJh520220106 06-Jan-2022 09:22:51 17 1822.0000 XLON 01003010000022729-E08jnXldUKrh20220106 06-Jan-2022 09:23:01 27 1822.5000 XLON 01003010000022758-E08jnXldUL4g20220106 06-Jan-2022 09:23:13 70 1823.5000 XLON 01003010000022802-E08jnXldULM920220106 06-Jan-2022 09:23:14 314 1823.5000 XLON 01003010000022805-E08jnXldULNY20220106 06-Jan-2022 09:23:20 96 1823.0000 XLON 01003010000022785-E08jnXldULTo20220106 06-Jan-2022 09:23:20 220 1823.0000 XLON 01003010000022785-E08jnXldULTq20220106 06-Jan-2022 09:23:26 126 1822.0000 BATE 24023240200075266-10000LQK20220106 06-Jan-2022 09:23:26 189 1822.0000 BATE 24023240200075266-10000LQL20220106 06-Jan-2022 09:23:26 314 1822.5000 BATE 24023240200075496-10000LQJ20220106 06-Jan-2022 09:23:26 285 1822.5000 XLON 11003110000022681-E08jnXldULn620220106 06-Jan-2022 09:24:18 2 1823.0000 BATE 24023240200076773-10000LUP20220106 06-Jan-2022 09:24:28 181 1821.5000 BATE 40023400200076671-10000LVN20220106 06-Jan-2022 09:24:28 21 1822.0000 BATE 24023240200076744-10000LVJ20220106 06-Jan-2022 09:24:28 72 1822.0000 BATE 24023240200076744-10000LVK20220106 06-Jan-2022 09:24:28 334 1822.5000 BATE 24023240200076805-10000LVI20220106 06-Jan-2022 09:24:28 286 1821.5000 XLON 11003110000022849-E08jnXldUNEf20220106 06-Jan-2022 09:24:28 7 1822.0000 BATE 24023240200076744-10000LVL20220106 06-Jan-2022 09:24:28 237 1822.0000 BATE 24023240200076744-10000LVM20220106 06-Jan-2022 09:24:35 285 1820.5000 XLON 01003010000022917-E08jnXldUNNS20220106 06-Jan-2022 09:25:26 125 1821.0000 XLON 01003010000023145-E08jnXldUONZ20220106 06-Jan-2022 09:25:39 285 1820.0000 XLON 11003110000022976-E08jnXldUOZb20220106 06-Jan-2022 09:25:39 78 1820.5000 XLON 01003010000023060-E08jnXldUOZJ20220106 06-Jan-2022 09:25:39 300 1820.5000 XLON 01003010000023060-E08jnXldUOZH20220106 06-Jan-2022 09:25:39 22 1820.5000 XLON 01003010000023060-E08jnXldUOZF20220106 06-Jan-2022 09:26:59 6 1821.5000 BATE 24023240200079321-10000M8B20220106 06-Jan-2022 09:26:59 91 1821.5000 XLON 01003010000023347-E08jnXldUPxk20220106 06-Jan-2022 09:27:08 278 1821.5000 XLON 01003010000023347-E08jnXldUQ6920220106 06-Jan-2022 09:27:24 331 1821.5000 XLON 01003010000023436-E08jnXldUQVP20220106 06-Jan-2022 09:27:24 38 1821.5000 XLON 01003010000023436-E08jnXldUQVR20220106 06-Jan-2022 09:27:28 184 1820.5000 BATE 40023400200078526-10000MCM20220106 06-Jan-2022 09:27:28 196 1821.0000 BATE 40023400200079698-10000MCE20220106 06-Jan-2022 09:27:28 182 1820.5000 XLON 01003010000023291-E08jnXldUQfc20220106 06-Jan-2022 09:28:01 1 1821.5000 BATE 24023240200080455-10000MFK20220106 06-Jan-2022 09:28:44 98 1821.5000 XLON 01003010000023659-E08jnXldUSGw20220106 06-Jan-2022 09:28:44 93 1821.5000 XLON 01003010000023659-E08jnXldUSGu20220106 06-Jan-2022 09:29:05 125 1822.0000 XLON 11003110000023670-E08jnXldUSj120220106 06-Jan-2022 09:29:16 425 1822.0000 BATE 40023400200081705-D10000MN220220106 06-Jan-2022 09:29:22 3 1822.5000 XLON 01003010000023770-E08jnXldUT6O20220106 06-Jan-2022 09:29:22 129 1822.5000 XLON 01003010000023770-E08jnXldUT6S20220106 06-Jan-2022 09:29:25 284 1821.5000 XLON 01003010000023740-E08jnXldUTGh20220106 06-Jan-2022 09:29:25 34 1821.5000 XLON 01003010000023740-E08jnXldUTGj20220106 06-Jan-2022 09:29:25 123 1822.0000 BATE 24023240200081900-10000MOL20220106 06-Jan-2022 09:29:25 311 1822.0000 XLON 11003110000023690-E08jnXldUTGI20220106 06-Jan-2022 09:29:25 208 1822.5000 XLON 01003010000023770-E08jnXldUTGB20220106 06-Jan-2022 09:29:44 311 1821.0000 XLON 01003010000023786-E08jnXldUTeT20220106 06-Jan-2022 09:29:44 65 1821.0000 BATE 40023400200081204-10000MQ320220106 06-Jan-2022 09:29:44 180 1821.0000 BATE 40023400200081204-10000MQ020220106 06-Jan-2022 09:29:44 38 1821.0000 BATE 40023400200081204-10000MQ120220106 06-Jan-2022 09:30:48 93 1821.5000 XLON 11003110000023981-E08jnXldUV3320220106 06-Jan-2022 09:32:05 296 1821.0000 BATE 40023400200083309-10000N1720220106 06-Jan-2022 09:32:05 365 1821.0000 XLON 11003110000024046-E08jnXldUWWv20220106 06-Jan-2022 09:32:58 72 1820.5000 XLON 11003110000023917-E08jnXldUX7X20220106 06-Jan-2022 09:32:58 323 1820.5000 XLON 11003110000023917-E08jnXldUX7Z20220106 06-Jan-2022 09:32:58 279 1821.0000 XLON 11003110000024231-E08jnXldUX7B20220106 06-Jan-2022 09:32:58 228 1820.5000 BATE 24023240200083424-10000N2I20220106 06-Jan-2022 09:32:58 80 1821.0000 XLON 11003110000024231-E08jnXldUX7E20220106 06-Jan-2022 09:33:41 282 1820.0000 XLON 01003010000024017-E08jnXldUXAe20220106 06-Jan-2022 09:34:09 307 1823.0000 BATE 40023400200086419-10000NFH20220106 06-Jan-2022 09:34:27 191 1822.5000 XLON 11003110000024407-E08jnXldUa0k20220106 06-Jan-2022 09:34:27 119 1822.5000 XLON 11003110000024407-E08jnXldUa0m20220106 06-Jan-2022 09:34:27 329 1822.5000 BATE 40023400200086389-10000NI720220106 06-Jan-2022 09:34:52 191 1822.0000 XLON 01003010000024448-E08jnXldUaXI20220106 06-Jan-2022 09:34:52 91 1822.0000 XLON 01003010000024448-E08jnXldUaXK20220106 06-Jan-2022 09:34:52 109 1822.0000 BATE 24023240200086642-10000NL820220106 06-Jan-2022 09:35:10 338 1821.5000 XLON 01003010000024545-E08jnXldUb8k20220106 06-Jan-2022 09:35:19 328 1821.0000 BATE 40023400200086820-10000NP120220106 06-Jan-2022 09:36:16 116 1821.5000 XLON 01003010000024827-E08jnXldUcko20220106 06-Jan-2022 09:36:16 102 1821.5000 XLON 01003010000024827-E08jnXldUckq20220106 06-Jan-2022 09:36:40 125 1821.5000 XLON 11003110000024823-E08jnXldUdG920220106 06-Jan-2022 09:36:42 115 1821.5000 XLON 01003010000024883-E08jnXldUdHv20220106 06-Jan-2022 09:36:45 48 1821.5000 BATE 40023400200089645-10000NVW20220106 06-Jan-2022 09:37:06 282 1820.0000 XLON 01003010000024585-E08jnXldUdku20220106 06-Jan-2022 09:37:06 340 1820.5000 XLON 01003010000024423-E08jnXldUdkU20220106 06-Jan-2022 09:37:06 67 1820.0000 BATE 24023240200088977-10000NY320220106 06-Jan-2022 09:37:06 8 1820.0000 BATE 24023240200088977-10000NY120220106 06-Jan-2022 09:37:06 195 1820.5000 BATE 40023400200088756-10000NY020220106 06-Jan-2022 09:37:06 16 1820.0000 BATE 24023240200088977-10000NY220220106 06-Jan-2022 09:39:01 23 1822.0000 BATE 24023240200091272-10000O4920220106 06-Jan-2022 09:39:01 207 1822.0000 BATE 24023240200091272-10000O4820220106 06-Jan-2022 09:39:01 391 1822.5000 XLON 01003010000025113-E08jnXldUfPW20220106 06-Jan-2022 09:39:01 118 1822.0000 BATE 40023400200090993-10000O4720220106 06-Jan-2022 09:40:01 320 1823.0000 BATE 40023400200092219-10000O6J20220106 06-Jan-2022 09:40:28 222 1822.5000 BATE 24023240200092242-10000O9X20220106 06-Jan-2022 09:40:28 98 1822.5000 BATE 24023240200092242-10000O9Y20220106 06-Jan-2022 09:40:38 277 1822.0000 XLON 11003110000025153-E08jnXldUgtt20220106 06-Jan-2022 09:42:06 318 1823.0000 BATE 40023400200095148-10000OKQ20220106 06-Jan-2022 09:42:11 45 1822.5000 BATE 40023400200095077-10000OL520220106 06-Jan-2022 09:42:11 16 1822.5000 BATE 40023400200095077-10000OL420220106 06-Jan-2022 09:42:11 45 1822.5000 BATE 40023400200095077-10000OL120220106 06-Jan-2022 09:42:11 27 1822.5000 BATE 40023400200095077-10000OL320220106 06-Jan-2022 09:42:11 137 1822.5000 XLON 11003110000025414-E08jnXldUiXd20220106 06-Jan-2022 09:42:11 13 1822.5000 BATE 40023400200095077-10000OL220220106 06-Jan-2022 09:42:11 249 1822.5000 XLON 11003110000025414-E08jnXldUiXg20220106 06-Jan-2022 09:43:57 19 1824.5000 XLON 01003010000025742-E08jnXldUk7720220106 06-Jan-2022 09:43:57 2 1824.5000 XLON 01003010000025742-E08jnXldUk7420220106 06-Jan-2022 09:45:01 300 1826.0000 XLON 11003110000025735-E08jnXldUlIF20220106 06-Jan-2022 09:45:01 63 1826.0000 BATE 24023240200097913-10000OXA20220106 06-Jan-2022 09:45:01 235 1826.0000 BATE 24023240200097913-10000OXB20220106 06-Jan-2022 09:46:49 279 1828.5000 XLON 11003110000025945-E08jnXldUmoO20220106 06-Jan-2022 09:46:50 125 1827.0000 XLON 11003110000026034-E08jnXldUmtn20220106 06-Jan-2022 09:46:50 353 1827.0000 XLON 11003110000026034-E08jnXldUmtl20220106 06-Jan-2022 09:46:50 353 1827.0000 XLON 11003110000026034-E08jnXldUmtp20220106 06-Jan-2022 09:46:50 370 1827.0000 BATE 24023240200100090-10000P5L20220106 06-Jan-2022 09:46:50 223 1827.0000 BATE 40023400200099739-10000P5M20220106 06-Jan-2022 09:46:50 286 1828.0000 XLON 01003010000025993-E08jnXldUmr620220106 06-Jan-2022 09:46:50 271 1827.5000 XLON 01003010000025999-E08jnXldUmrt20220106 06-Jan-2022 09:46:50 298 1827.0000 BATE 24023240200100753-10000P5O20220106 06-Jan-2022 09:47:18 30 1827.0000 XLON 01003010000026096-E08jnXldUnI920220106 06-Jan-2022 09:47:18 240 1827.0000 XLON 01003010000026096-E08jnXldUnI620220106 06-Jan-2022 09:49:02 346 1830.5000 XLON 11003110000026296-E08jnXldUonC20220106 06-Jan-2022 09:49:04 300 1830.5000 XLON 11003110000026298-E08jnXldUorv20220106 06-Jan-2022 09:49:04 50 1830.5000 XLON 11003110000026298-E08jnXldUorx20220106 06-Jan-2022 09:49:15 299 1829.5000 XLON 11003110000026271-E08jnXldUp7a20220106 06-Jan-2022 09:49:15 297 1829.5000 XLON 01003010000026309-E08jnXldUp7Y20220106 06-Jan-2022 09:50:26 125 1829.5000 XLON 01003010000026508-E08jnXldUqd520220106 06-Jan-2022 09:51:31 25 1829.0000 XLON 01003010000026444-E08jnXldUrmc20220106 06-Jan-2022 09:51:31 102 1829.0000 XLON 01003010000026444-E08jnXldUrmh20220106 06-Jan-2022 09:51:31 168 1829.0000 XLON 01003010000026444-E08jnXldUrme20220106 06-Jan-2022 09:51:38 164 1829.0000 XLON 11003110000026582-E08jnXldUryU20220106 06-Jan-2022 09:52:51 267 1829.0000 XLON 11003110000026590-E08jnXldUt7J20220106 06-Jan-2022 09:52:52 322 1828.5000 XLON 11003110000026411-E08jnXldUtA320220106 06-Jan-2022 09:53:38 265 1829.5000 XLON 11003110000026810-E08jnXldUuB620220106 06-Jan-2022 09:53:53 265 1829.0000 XLON 11003110000026786-E08jnXldUuZ820220106 06-Jan-2022 09:54:11 22 1828.5000 XLON 01003010000026919-E08jnXldUuxG20220106 06-Jan-2022 09:54:11 83 1829.0000 XLON 11003110000026928-E08jnXldUuwy20220106 06-Jan-2022 09:54:11 62 1829.0000 XLON 11003110000026928-E08jnXldUux020220106 06-Jan-2022 09:54:11 127 1828.5000 XLON 01003010000026919-E08jnXldUuxA20220106 06-Jan-2022 09:54:11 116 1828.5000 XLON 01003010000026919-E08jnXldUux820220106 06-Jan-2022 09:54:52 295 1827.5000 XLON 11003110000026513-E08jnXldUvfW20220106 06-Jan-2022 09:56:39 125 1830.0000 XLON 01003010000027284-E08jnXldUxkM20220106 06-Jan-2022 09:56:42 125 1830.0000 XLON 01003010000027289-E08jnXldUxmY20220106 06-Jan-2022 09:57:07 143 1830.0000 XLON 11003110000027306-E08jnXldUyTB20220106 06-Jan-2022 10:00:51 270 1831.0000 XLON 01003010000027886-E08jnXldV2pP20220106 06-Jan-2022 10:00:51 40 1831.0000 XLON 01003010000027886-E08jnXldV2pN20220106 06-Jan-2022 10:01:15 361 1830.5000 XLON 11003110000027718-E08jnXldV3Pc20220106 06-Jan-2022 10:01:42 497 1830.0000 BATE 24023240200114930-10000RA420220106 06-Jan-2022 10:01:42 258 1830.0000 BATE 40023400200114962-10000RA320220106 06-Jan-2022 10:01:42 258 1830.0000 XLON 11003110000027848-E08jnXldV3mK20220106 06-Jan-2022 10:03:01 283 1829.5000 XLON 11003110000027975-E08jnXldV4rH20220106 06-Jan-2022 10:03:01 307 1829.5000 BATE 24023240200116341-10000RF820220106 06-Jan-2022 10:04:10 174 1830.0000 XLON 01003010000028374-E08jnXldV5wU20220106 06-Jan-2022 10:04:34 98 1830.0000 XLON 01003010000028412-E08jnXldV6D020220106 06-Jan-2022 10:04:58 95 1830.0000 XLON 11003110000028395-E08jnXldV6Sk20220106 06-Jan-2022 10:05:09 22 1831.5000 XLON 11003110000028411-E08jnXldV6bJ20220106 06-Jan-2022 10:06:22 287 1832.0000 XLON 11003110000028507-E08jnXldV7x020220106 06-Jan-2022 10:06:23 110 1832.0000 XLON 11003110000028562-E08jnXldV7yr20220106 06-Jan-2022 10:06:23 95 1832.0000 XLON 11003110000028562-E08jnXldV7yv20220106 06-Jan-2022 10:06:23 106 1832.0000 XLON 11003110000028562-E08jnXldV7yt20220106 06-Jan-2022 10:07:19 19 1832.0000 XLON 11003110000028601-E08jnXldV8wm20220106 06-Jan-2022 10:07:19 348 1832.0000 XLON 11003110000028601-E08jnXldV8wg20220106 06-Jan-2022 10:07:33 125 1832.0000 XLON 11003110000028682-E08jnXldV9Ii20220106 06-Jan-2022 10:07:33 97 1832.0000 XLON 11003110000028682-E08jnXldV9Ik20220106 06-Jan-2022 10:07:33 97 1832.0000 XLON 11003110000028682-E08jnXldV9Im20220106 06-Jan-2022 10:07:38 261 1831.5000 XLON 11003110000028411-E08jnXldV9dR20220106 06-Jan-2022 10:07:38 310 1831.0000 XLON 01003010000028457-E08jnXldV9eO20220106 06-Jan-2022 10:09:20 262 1832.0000 XLON 11003110000028942-E08jnXldVBuj20220106 06-Jan-2022 10:09:41 101 1832.0000 XLON 11003110000028991-E08jnXldVCBp20220106 06-Jan-2022 10:09:41 126 1832.0000 XLON 11003110000028991-E08jnXldVCBr20220106 06-Jan-2022 10:10:00 289 1831.5000 XLON 11003110000028804-E08jnXldVCYO20220106 06-Jan-2022 10:10:38 341 1830.5000 XLON 01003010000029091-E08jnXldVDW420220106 06-Jan-2022 10:10:51 251 1830.0000 XLON 11003110000029022-E08jnXldVDmQ20220106 06-Jan-2022 10:10:51 8 1830.0000 BATE 24023240200119619-10000SM220220106 06-Jan-2022 10:10:51 11 1830.0000 BATE 24023240200119619-10000SM020220106 06-Jan-2022 10:10:51 60 1830.0000 BATE 24023240200119619-10000SLZ20220106 06-Jan-2022 10:10:51 24 1830.0000 BATE 24023240200119619-10000SM120220106 06-Jan-2022 10:10:51 8 1830.0000 BATE 24023240200119619-10000SM320220106 06-Jan-2022 10:10:51 126 1830.0000 BATE 24023240200121260-10000SM520220106 06-Jan-2022 10:10:51 124 1830.0000 BATE 40023400200120871-10000SM720220106 06-Jan-2022 10:10:51 463 1830.0000 BATE 24023240200121537-10000SM820220106 06-Jan-2022 10:10:51 90 1830.0000 XLON 11003110000029022-E08jnXldVDmS20220106 06-Jan-2022 10:10:51 111 1830.0000 BATE 24023240200121237-10000SM620220106 06-Jan-2022 10:10:51 128 1830.0000 BATE 40023400200119568-10000SM420220106 06-Jan-2022 10:10:51 164 1830.0000 BATE 40023400200121191-10000SM920220106 06-Jan-2022 10:11:42 278 1830.5000 XLON 01003010000029308-E08jnXldVEcK20220106 06-Jan-2022 10:14:50 4 1832.5000 XLON 01003010000029760-E08jnXldVI8C20220106 06-Jan-2022 10:14:55 124 1832.0000 XLON 11003110000029669-E08jnXldVIEp20220106 06-Jan-2022 10:14:55 58 1832.0000 XLON 11003110000029669-E08jnXldVIEm20220106 06-Jan-2022 10:14:55 117 1832.0000 XLON 11003110000029669-E08jnXldVIEj20220106 06-Jan-2022 10:14:55 244 1832.5000 XLON 01003010000029760-E08jnXldVIEP20220106 06-Jan-2022 10:14:55 18 1832.5000 XLON 01003010000029760-E08jnXldVIEU20220106 06-Jan-2022 10:17:11 292 1832.0000 XLON 11003110000029886-E08jnXldVKjd20220106 06-Jan-2022 10:17:11 267 1831.5000 XLON 01003010000029435-E08jnXldVKkN20220106 06-Jan-2022 10:17:12 210 1831.5000 XLON 01003010000030165-E08jnXldVKld20220106 06-Jan-2022 10:17:13 21 1831.5000 XLON 11003110000030133-E08jnXldVKnI20220106 06-Jan-2022 10:17:15 371 1831.5000 XLON 11003110000030133-E08jnXldVKp420220106 06-Jan-2022 10:17:38 100 1831.5000 XLON 11003110000030187-E08jnXldVLBU20220106 06-Jan-2022 10:17:38 210 1831.5000 XLON 11003110000030187-E08jnXldVLBS20220106 06-Jan-2022 10:18:03 280 1831.0000 XLON 11003110000029889-E08jnXldVLnJ20220106 06-Jan-2022 10:18:18 43 1830.0000 XLON 01003010000030169-E08jnXldVMD320220106 06-Jan-2022 10:18:18 237 1830.0000 XLON 01003010000030169-E08jnXldVMD720220106 06-Jan-2022 10:18:18 96 1830.0000 BATE 40023400200126187-10000TTN20220106 06-Jan-2022 10:18:18 4 1830.0000 BATE 40023400200126187-10000TTM20220106 06-Jan-2022 10:19:18 326 1831.0000 XLON 11003110000030458-E08jnXldVNnQ20220106 06-Jan-2022 10:19:27 356 1830.5000 XLON 01003010000030390-E08jnXldVO2820220106 06-Jan-2022 10:20:01 95 1831.5000 XLON 11003110000030584-E08jnXldVOgn20220106 06-Jan-2022 10:20:13 294 1831.0000 XLON 01003010000030630-E08jnXldVPFc20220106 06-Jan-2022 10:21:13 3 1831.5000 XLON 11003110000030781-E08jnXldVQFT20220106 06-Jan-2022 10:21:39 150 1831.5000 XLON 01003010000030902-E08jnXldVQn620220106 06-Jan-2022 10:21:43 321 1831.5000 XLON 11003110000030842-E08jnXldVQrO20220106 06-Jan-2022 10:21:50 303 1831.5000 XLON 01003010000030916-E08jnXldVQxY20220106 06-Jan-2022 10:23:05 133 1831.0000 XLON 01003010000030838-E08jnXldVSaq20220106 06-Jan-2022 10:25:22 284 1832.0000 XLON 01003010000031551-E08jnXldVVFp20220106 06-Jan-2022 10:25:22 111 1832.0000 XLON 01003010000031551-E08jnXldVVFr20220106 06-Jan-2022 10:25:34 7 1832.0000 XLON 01003010000031551-E08jnXldVVh920220106 06-Jan-2022 10:25:34 190 1832.0000 XLON 11003110000031533-E08jnXldVVhF20220106 06-Jan-2022 10:25:34 27 1832.0000 XLON 11003110000031533-E08jnXldVVhD20220106 06-Jan-2022 10:25:37 316 1831.5000 XLON 01003010000031312-E08jnXldVVlZ20220106 06-Jan-2022 10:26:22 121 1831.0000 XLON 01003010000031144-E08jnXldVWZA20220106 06-Jan-2022 10:26:22 251 1831.0000 XLON 11003110000031153-E08jnXldVWZC20220106 06-Jan-2022 10:28:03 405 1832.0000 XLON 01003010000031912-E08jnXldVYaj20220106 06-Jan-2022 10:28:37 125 1832.5000 XLON 11003110000031992-E08jnXldVZKM20220106 06-Jan-2022 10:29:27 414 1832.5000 XLON 01003010000032069-E08jnXldVa6a20220106 06-Jan-2022 10:29:27 444 1832.0000 XLON 01003010000032011-E08jnXldVa6o20220106 06-Jan-2022 10:31:14 106 1832.5000 XLON 01003010000032362-E08jnXldVcAX20220106 06-Jan-2022 10:31:17 235 1832.5000 XLON 01003010000032362-E08jnXldVcCu20220106 06-Jan-2022 10:31:17 446 1832.0000 XLON 01003010000032267-E08jnXldVcD920220106 06-Jan-2022 10:31:17 327 1832.0000 XLON 11003110000032220-E08jnXldVcDB20220106 06-Jan-2022 10:32:06 112 1832.0000 XLON 11003110000032547-E08jnXldVdDQ20220106 06-Jan-2022 10:32:56 196 1832.5000 XLON 01003010000032699-E08jnXldVeNk20220106 06-Jan-2022 10:32:56 157 1832.5000 XLON 01003010000032699-E08jnXldVeNm20220106 06-Jan-2022 10:33:22 103 1832.5000 XLON 11003110000032730-E08jnXldVexG20220106 06-Jan-2022 10:33:22 123 1832.5000 XLON 11003110000032730-E08jnXldVexE20220106 06-Jan-2022 10:34:25 356 1832.5000 XLON 11003110000032926-E08jnXldVgK220220106 06-Jan-2022 10:35:27 361 1832.5000 XLON 01003010000033104-E08jnXldVhYa20220106 06-Jan-2022 10:36:27 259 1832.5000 XLON 11003110000033164-E08jnXldVjcH20220106 06-Jan-2022 10:36:27 276 1833.0000 XLON 01003010000033326-E08jnXldVjc020220106 06-Jan-2022 10:36:35 8 1832.5000 XLON 11003110000033164-E08jnXldVjmo20220106 06-Jan-2022 10:37:30 69 1832.5000 XLON 11003110000033407-E08jnXldVl4E20220106 06-Jan-2022 10:37:30 120 1832.5000 XLON 11003110000033407-E08jnXldVl4A20220106 06-Jan-2022 10:37:30 68 1832.5000 XLON 11003110000033407-E08jnXldVl4C20220106 06-Jan-2022 10:37:30 300 1833.0000 XLON 11003110000033468-E08jnXldVl3Q20220106 06-Jan-2022 10:37:30 39 1833.0000 XLON 11003110000033468-E08jnXldVl3S20220106 06-Jan-2022 10:38:00 71 1832.5000 XLON 11003110000033407-E08jnXldVlmG20220106 06-Jan-2022 10:40:34 69 1831.0000 XLON 11003110000034105-E08jnXldVose20220106 06-Jan-2022 10:40:34 178 1831.5000 XLON 01003010000034055-E08jnXldVor220220106 06-Jan-2022 10:40:34 187 1831.5000 XLON 01003010000034055-E08jnXldVorP20220106 06-Jan-2022 10:40:34 143 1831.0000 XLON 11003110000034105-E08jnXldVosb20220106 06-Jan-2022 10:40:34 99 1831.0000 XLON 11003110000034105-E08jnXldVosZ20220106 06-Jan-2022 10:40:34 365 1832.0000 XLON 11003110000033960-E08jnXldVopo20220106 06-Jan-2022 10:40:54 103 1830.0000 BATE 24023240200126045-10000XRU20220106 06-Jan-2022 10:40:54 324 1830.0000 BATE 24023240200127409-10000XRZ20220106 06-Jan-2022 10:40:54 17 1830.0000 BATE 40023400200127546-10000XS020220106 06-Jan-2022 10:40:54 10 1830.0000 BATE 24023240200126045-10000XRT20220106 06-Jan-2022 10:40:54 10 1830.0000 BATE 24023240200126708-10000XRW20220106 06-Jan-2022 10:40:54 325 1830.0000 BATE 40023400200127012-10000XRY20220106 06-Jan-2022 10:40:54 182 1830.0000 BATE 24023240200127410-10000XRX20220106 06-Jan-2022 10:40:54 99 1830.0000 BATE 40023400200126187-10000XRS20220106 06-Jan-2022 10:40:54 197 1830.0000 BATE 24023240200126708-10000XRV20220106 06-Jan-2022 10:40:54 321 1830.0000 BATE 40023400200127546-10000XS120220106 06-Jan-2022 10:40:57 440 1829.0000 BATE 40023400200153119-D10000XSL20220106 06-Jan-2022 10:40:58 345 1829.0000 BATE 24023240200153556-D10000XSM20220106 06-Jan-2022 10:40:59 408 1829.0000 BATE 24023240200153569-D10000XSQ20220106 06-Jan-2022 10:41:00 377 1829.0000 BATE 40023400200153169-D10000XST20220106 06-Jan-2022 10:41:01 345 1829.0000 BATE 24023240200153596-D10000XSV20220106 06-Jan-2022 10:41:02 440 1829.0000 BATE 40023400200153204-D10000XT620220106 06-Jan-2022 10:41:03 374 1829.0000 BATE 24023240200153653-D10000XTL20220106 06-Jan-2022 10:41:04 374 1829.0000 BATE 24023240200153677-D10000XTV20220106 06-Jan-2022 10:41:05 434 1829.0000 BATE 40023400200153276-D10000XU220220106 06-Jan-2022 10:41:06 367 1829.0000 BATE 24023240200153714-D10000XUH20220106 06-Jan-2022 10:41:06 41 1829.0000 BATE 24023240200153714-10000XUN20220106 06-Jan-2022 10:41:07 345 1829.0000 BATE 40023400200153327-D10000XUW20220106 06-Jan-2022 10:41:08 313 1829.0000 BATE 24023240200153757-D10000XV720220106 06-Jan-2022 10:41:09 404 1829.0000 BATE 24023240200153787-D10000XVM20220106 06-Jan-2022 10:41:10 425 1829.0000 BATE 24023240200153807-D10000XVO20220106 06-Jan-2022 10:41:11 376 1828.5000 BATE 24023240200153824-D10000XW020220106 06-Jan-2022 10:41:11 314 1828.5000 BATE 24023240200153533-10000XVQ20220106 06-Jan-2022 10:41:12 440 1829.0000 BATE 24023240200153845-D10000XW720220106 06-Jan-2022 10:41:15 350 1829.0000 BATE 24023240200153909-D10000XWU20220106 06-Jan-2022 10:41:32 7 1827.5000 BATE 40023400200153829-10000XYG20220106 06-Jan-2022 10:41:32 109 1827.5000 BATE 40023400200153829-10000XYE20220106 06-Jan-2022 10:41:32 79 1827.5000 BATE 40023400200153829-10000XYH20220106 06-Jan-2022 10:41:32 133 1828.0000 BATE 40023400200153431-10000XY620220106 06-Jan-2022 10:41:32 95 1828.0000 BATE 40023400200153431-10000XY820220106 06-Jan-2022 10:41:32 337 1828.0000 BATE 40023400200153377-10000XY520220106 06-Jan-2022 10:41:32 300 1828.0000 BATE 40023400200153431-10000XY720220106 06-Jan-2022 10:42:01 221 1827.5000 XLON 01003010000034507-E08jnXldVqyf20220106 06-Jan-2022 10:42:01 115 1827.5000 XLON 01003010000034507-E08jnXldVqyh20220106 06-Jan-2022 10:42:05 125 1827.5000 XLON 01003010000034569-E08jnXldVr7k20220106 06-Jan-2022 10:42:05 168 1827.0000 XLON 01003010000034367-E08jnXldVr8D20220106 06-Jan-2022 10:42:05 67 1827.5000 XLON 01003010000034569-E08jnXldVr7m20220106 06-Jan-2022 10:42:15 147 1827.0000 XLON 01003010000034367-E08jnXldVrR720220106 06-Jan-2022 10:42:15 366 1826.5000 BATE 24023240200154238-10000Y2A20220106 06-Jan-2022 10:42:16 243 1826.5000 BATE 40023400200154655-D10000Y2C20220106 06-Jan-2022 10:42:24 66 1826.0000 XLON 11003110000034424-E08jnXldVrgN20220106 06-Jan-2022 10:42:24 55 1826.0000 XLON 11003110000034424-E08jnXldVrgE20220106 06-Jan-2022 10:42:24 63 1826.0000 XLON 11003110000034424-E08jnXldVrgG20220106 06-Jan-2022 10:42:24 182 1826.0000 XLON 11003110000034424-E08jnXldVrgB20220106 06-Jan-2022 10:42:33 64 1825.5000 BATE 24023240200155091-10000Y7G20220106 06-Jan-2022 10:42:33 300 1825.5000 BATE 24023240200155091-10000Y7F20220106 06-Jan-2022 10:43:38 464 1825.0000 XLON 01003010000034762-E08jnXldVtEN20220106 06-Jan-2022 10:44:22 97 1824.0000 XLON 11003110000034555-E08jnXldVuM720220106 06-Jan-2022 10:44:22 202 1824.5000 BATE 40023400200157053-10000YGT20220106 06-Jan-2022 10:44:22 202 1824.0000 BATE 40023400200156531-10000YGU20220106 06-Jan-2022 10:44:22 155 1824.0000 XLON 11003110000034555-E08jnXldVuM920220106 06-Jan-2022 10:44:27 164 1823.5000 XLON 11003110000034688-E08jnXldVuTC20220106 06-Jan-2022 10:44:27 221 1823.5000 BATE 24023240200156951-10000YHG20220106 06-Jan-2022 10:44:27 176 1823.5000 XLON 11003110000034688-E08jnXldVuTE20220106 06-Jan-2022 10:45:25 271 1825.0000 XLON 11003110000034979-E08jnXldVvdQ20220106 06-Jan-2022 10:45:25 164 1825.0000 XLON 11003110000034979-E08jnXldVvdS20220106 06-Jan-2022 10:45:25 131 1825.0000 XLON 11003110000034980-E08jnXldVvdU20220106 06-Jan-2022 10:45:25 304 1825.0000 XLON 11003110000034980-E08jnXldVvdW20220106 06-Jan-2022 10:45:42 173 1824.7500 BATE 40023400200158587-D10000YOB20220106 06-Jan-2022 10:45:59 187 1824.5000 BATE 40023400200158466-10000YPF20220106 06-Jan-2022 10:47:00 300 1824.5000 XLON 01003010000035305-E08jnXldVxEO20220106 06-Jan-2022 10:47:00 34 1824.5000 XLON 01003010000035305-E08jnXldVxEQ20220106 06-Jan-2022 10:47:16 202 1824.5000 BATE 24023240200160974-D10000YW820220106 06-Jan-2022 10:47:23 395 1824.0000 XLON 11003110000035246-E08jnXldVxZL20220106 06-Jan-2022 10:47:23 186 1824.0000 BATE 40023400200160534-10000YWN20220106 06-Jan-2022 10:48:31 79 1823.5000 XLON 01003010000035599-E08jnXldVzHd20220106 06-Jan-2022 10:48:31 255 1823.5000 XLON 01003010000035599-E08jnXldVzHf20220106 06-Jan-2022 10:48:32 230 1823.0000 XLON 11003110000035553-E08jnXldVzKL20220106 06-Jan-2022 10:48:32 66 1823.0000 XLON 11003110000035553-E08jnXldVzKJ20220106 06-Jan-2022 10:48:32 38 1823.0000 XLON 11003110000035553-E08jnXldVzKN20220106 06-Jan-2022 10:48:56 242 1822.5000 BATE 40023400200162678-D10000Z7720220106 06-Jan-2022 10:49:43 17 1822.0000 BATE 24023240200163154-10000ZB220220106 06-Jan-2022 10:49:43 23 1822.0000 BATE 24023240200163154-10000ZB120220106 06-Jan-2022 10:49:43 13 1822.0000 BATE 24023240200163154-10000ZB320220106 06-Jan-2022 10:49:43 129 1822.0000 XLON 01003010000035730-E08jnXldW0gO20220106 06-Jan-2022 10:49:43 25 1822.0000 BATE 24023240200163154-10000ZB520220106 06-Jan-2022 10:49:43 192 1822.0000 XLON 01003010000035449-E08jnXldW0gM20220106 06-Jan-2022 10:49:43 25 1822.0000 BATE 24023240200163154-10000ZB020220106 06-Jan-2022 10:49:43 6 1822.0000 BATE 24023240200163154-10000ZB420220106 06-Jan-2022 10:49:43 116 1822.0000 BATE 24023240200163154-10000ZB620220106 06-Jan-2022 10:50:05 138 1820.5000 XLON 01003010000035830-E08jnXldW18Q20220106 06-Jan-2022 10:50:05 428 1821.0000 XLON 11003110000035787-E08jnXldW18920220106 06-Jan-2022 10:50:05 285 1821.5000 XLON 01003010000035829-E08jnXldW17b20220106 06-Jan-2022 10:50:20 290 1820.5000 XLON 01003010000035830-E08jnXldW1SZ20220106 06-Jan-2022 10:50:51 196 1822.0000 BATE 40023400200165229-10000ZK620220106 06-Jan-2022 10:51:34 94 1821.5000 BATE 40023400200165006-10000ZNK20220106 06-Jan-2022 10:51:34 15 1821.5000 BATE 40023400200165006-10000ZNL20220106 06-Jan-2022 10:51:35 30 1821.5000 BATE 40023400200165006-10000ZNM20220106 06-Jan-2022 10:51:35 12 1821.5000 BATE 40023400200165006-10000ZNN20220106 06-Jan-2022 10:52:44 55 1822.0000 BATE 40023400200167496-10000ZTF20220106 06-Jan-2022 10:52:44 265 1822.0000 XLON 01003010000036232-E08jnXldW4OD20220106 06-Jan-2022 10:52:44 23 1822.0000 BATE 40023400200167496-10000ZTD20220106 06-Jan-2022 10:52:44 86 1822.0000 BATE 40023400200167496-10000ZTE20220106 06-Jan-2022 10:54:00 286 1822.0000 XLON 11003110000036377-E08jnXldW5WY20220106 06-Jan-2022 10:54:00 196 1822.0000 BATE 40023400200169691-1000100X20220106 06-Jan-2022 10:54:00 38 1822.0000 BATE 40023400200169691-1000100Y20220106 06-Jan-2022 10:54:14 361 1822.0000 XLON 01003010000036468-E08jnXldW5kk20220106 06-Jan-2022 10:54:14 94 1821.5000 XLON 11003110000036130-E08jnXldW5km20220106 06-Jan-2022 10:54:14 240 1821.5000 XLON 11003110000036130-E08jnXldW5l920220106 06-Jan-2022 10:54:15 182 1821.5000 BATE 24023240200167796-1000103I20220106 06-Jan-2022 10:54:15 31 1821.5000 BATE 24023240200167796-1000103H20220106 06-Jan-2022 10:54:52 316 1822.0000 XLON 01003010000036543-E08jnXldW6i120220106 06-Jan-2022 10:54:52 129 1822.5000 XLON 11003110000036495-E08jnXldW6hd20220106 06-Jan-2022 10:56:02 18 1822.5000 BATE 24023240200172906-100010CW20220106 06-Jan-2022 10:56:02 12 1822.5000 BATE 40023400200172293-100010CX20220106 06-Jan-2022 10:56:02 18 1822.5000 BATE 24023240200172906-100010CV20220106 06-Jan-2022 10:56:02 303 1822.5000 XLON 01003010000036680-E08jnXldW8Bs20220106 06-Jan-2022 10:56:02 93 1822.5000 BATE 24023240200172906-100010CT20220106 06-Jan-2022 10:56:02 95 1822.5000 BATE 40023400200172293-100010CY20220106 06-Jan-2022 10:56:02 114 1822.5000 BATE 24023240200172907-100010CZ20220106 06-Jan-2022 10:56:02 20 1822.5000 BATE 24023240200172906-100010CU20220106 06-Jan-2022 10:56:13 25 1822.0000 XLON 01003010000036736-E08jnXldW8MN20220106 06-Jan-2022 10:56:13 152 1822.0000 XLON 01003010000036736-E08jnXldW8ML20220106 06-Jan-2022 10:57:05 227 1824.0000 BATE 24023240200174230-100010JJ20220106 06-Jan-2022 10:58:26 202 1826.0000 BATE 24023240200176092-100010PP20220106 06-Jan-2022 10:58:37 168 1825.5000 BATE 40023400200175387-100010Q420220106 06-Jan-2022 10:58:37 311 1825.5000 XLON 01003010000037068-E08jnXldWAis20220106 06-Jan-2022 10:58:39 260 1825.0000 XLON 11003110000037013-E08jnXldWAlw20220106 06-Jan-2022 10:58:39 261 1825.0000 XLON 01003010000037043-E08jnXldWAls20220106 06-Jan-2022 11:00:04 254 1825.0000 XLON 01003010000037318-E08jnXldWCD920220106 06-Jan-2022 11:00:38 170 1825.0000 BATE 40023400200177417-1000113320220106 06-Jan-2022 11:00:38 75 1825.0000 BATE 40023400200177417-1000113220220106 06-Jan-2022 11:00:38 254 1825.0000 XLON 11003110000037355-E08jnXldWCkS20220106 06-Jan-2022 11:01:53 111 1825.0000 XLON 11003110000037527-E08jnXldWDq120220106 06-Jan-2022 11:01:53 135 1825.0000 XLON 11003110000037527-E08jnXldWDq320220106 06-Jan-2022 11:02:13 344 1825.0000 XLON 01003010000037643-E08jnXldWEDX20220106 06-Jan-2022 11:05:16 119 1828.5000 BATE 24023240200182020-100011RT20220106 06-Jan-2022 11:05:16 251 1828.5000 XLON 11003110000038028-E08jnXldWHK420220106 06-Jan-2022 11:05:16 164 1828.5000 BATE 24023240200181483-100011RR20220106 06-Jan-2022 11:05:16 82 1828.5000 BATE 24023240200181483-100011RS20220106 06-Jan-2022 11:06:02 78 1827.5000 XLON 11003110000037966-E08jnXldWI7p20220106 06-Jan-2022 11:06:02 194 1827.5000 XLON 11003110000037966-E08jnXldWI7r20220106 06-Jan-2022 11:06:02 183 1827.0000 BATE 40023400200181171-100011VR20220106 06-Jan-2022 11:06:02 262 1828.0000 XLON 01003010000038018-E08jnXldWI5u20220106 06-Jan-2022 11:06:02 37 1828.0000 XLON 01003010000038018-E08jnXldWI5s20220106 06-Jan-2022 11:06:02 291 1828.0000 BATE 24023240200181121-100011VM20220106 06-Jan-2022 11:06:02 264 1828.5000 BATE 40023400200181992-100011VL20220106 06-Jan-2022 11:06:02 12 1828.5000 BATE 40023400200181992-100011VK20220106 06-Jan-2022 11:06:02 326 1828.5000 XLON 11003110000038179-E08jnXldWI5V20220106 06-Jan-2022 11:06:02 106 1828.0000 BATE 24023240200181220-100011VN20220106 06-Jan-2022 11:06:38 300 1827.0000 XLON 11003110000038372-E08jnXldWIsG20220106 06-Jan-2022 11:07:55 393 1827.0000 BATE 24023240200184722-1000129L20220106 06-Jan-2022 11:07:56 287 1826.5000 BATE 24023240200184685-1000129N20220106 06-Jan-2022 11:08:07 137 1827.0000 XLON 11003110000038586-E08jnXldWKhX20220106 06-Jan-2022 11:08:07 296 1826.0000 BATE 24023240200184198-100012AG20220106 06-Jan-2022 11:08:07 300 1826.0000 XLON 01003010000038349-E08jnXldWKiE20220106 06-Jan-2022 11:08:07 13 1826.0000 BATE 24023240200184198-100012AF20220106 06-Jan-2022 11:08:41 229 1826.0000 XLON 11003110000038645-E08jnXldWLFU20220106 06-Jan-2022 11:08:41 65 1826.0000 XLON 11003110000038645-E08jnXldWLFX20220106 06-Jan-2022 11:09:16 3 1825.5000 XLON 01003010000038623-E08jnXldWLss20220106 06-Jan-2022 11:09:16 265 1825.5000 XLON 01003010000038623-E08jnXldWLsy20220106 06-Jan-2022 11:09:16 227 1825.5000 BATE 40023400200185133-100012FQ20220106 06-Jan-2022 11:10:18 320 1825.0000 XLON 11003110000038839-E08jnXldWN2520220106 06-Jan-2022 11:10:18 211 1825.0000 BATE 24023240200185605-100012JZ20220106 06-Jan-2022 11:10:18 61 1825.0000 XLON 11003110000038839-E08jnXldWN2320220106 06-Jan-2022 11:11:52 198 1825.0000 XLON 11003110000039075-E08jnXldWOm820220106 06-Jan-2022 11:11:52 141 1825.0000 XLON 11003110000039029-E08jnXldWOm620220106 06-Jan-2022 11:12:01 9 1825.0000 BATE 40023400200186556-100012T220220106 06-Jan-2022 11:12:01 10 1825.0000 BATE 40023400200186556-100012T320220106 06-Jan-2022 11:12:01 71 1825.0000 BATE 40023400200186556-100012T420220106 06-Jan-2022 11:12:01 140 1825.0000 BATE 40023400200186556-100012T120220106 06-Jan-2022 11:12:06 125 1825.0000 XLON 11003110000039137-E08jnXldWP6I20220106 06-Jan-2022 11:13:14 114 1824.5000 BATE 24023240200188385-100012ZG20220106 06-Jan-2022 11:13:14 299 1824.5000 XLON 01003010000038892-E08jnXldWQAt20220106 06-Jan-2022 11:13:14 107 1824.5000 BATE 24023240200188842-100012ZH20220106 06-Jan-2022 11:14:18 219 1824.0000 BATE 24023240200189853-1000136D20220106 06-Jan-2022 11:15:02 96 1824.5000 XLON 01003010000039635-E08jnXldWSEu20220106 06-Jan-2022 11:15:02 152 1824.5000 XLON 01003010000039635-E08jnXldWSEq20220106 06-Jan-2022 11:15:02 93 1824.5000 XLON 01003010000039635-E08jnXldWSEs20220106 06-Jan-2022 11:15:26 96 1824.5000 XLON 11003110000039638-E08jnXldWSaM20220106 06-Jan-2022 11:15:26 130 1824.5000 XLON 11003110000039638-E08jnXldWSaO20220106 06-Jan-2022 11:15:58 209 1825.0000 XLON 01003010000039771-E08jnXldWT2X20220106 06-Jan-2022 11:15:59 252 1825.0000 BATE 40023400200191342-100013G620220106 06-Jan-2022 11:17:16 48 1826.0000 BATE 40023400200192740-100013N920220106 06-Jan-2022 11:17:16 272 1826.0000 XLON 01003010000039976-E08jnXldWUDn20220106 06-Jan-2022 11:17:16 30 1826.0000 XLON 01003010000039976-E08jnXldWUDl20220106 06-Jan-2022 11:17:40 10 1825.5000 XLON 11003110000039814-E08jnXldWUcY20220106 06-Jan-2022 11:17:53 58 1825.5000 XLON 11003110000039814-E08jnXldWUpo20220106 06-Jan-2022 11:18:11 284 1825.5000 XLON 11003110000039814-E08jnXldWVAw20220106 06-Jan-2022 11:18:11 271 1825.5000 XLON 01003010000040010-E08jnXldWVB020220106 06-Jan-2022 11:18:11 214 1825.5000 BATE 40023400200192326-100013SU20220106 06-Jan-2022 11:18:11 113 1825.5000 BATE 40023400200193135-100013SY20220106 06-Jan-2022 11:18:11 240 1825.5000 BATE 40023400200193135-100013SX20220106 06-Jan-2022 11:19:15 10 1827.5000 XLON 11003110000040169-E08jnXldWWP220220106 06-Jan-2022 11:19:19 260 1829.0000 XLON 01003010000040266-E08jnXldWWZ620220106 06-Jan-2022 11:19:43 331 1829.0000 XLON 01003010000040302-E08jnXldWWwV20220106 06-Jan-2022 11:19:44 232 1829.0000 BATE 40023400200195001-1000142220220106 06-Jan-2022 11:20:39 367 1830.0000 BATE 40023400200195848-1000146W20220106 06-Jan-2022 11:20:51 378 1829.0000 XLON 01003010000040338-E08jnXldWYGv20220106 06-Jan-2022 11:20:51 266 1829.5000 XLON 11003110000040349-E08jnXldWYGT20220106 06-Jan-2022 11:20:51 232 1829.5000 BATE 24023240200195844-1000147Q20220106 06-Jan-2022 11:22:01 295 1828.5000 XLON 01003010000040634-E08jnXldWZP720220106 06-Jan-2022 11:22:15 351 1828.0000 XLON 01003010000040339-E08jnXldWZfU20220106 06-Jan-2022 11:22:19 326 1827.5000 BATE 40023400200197387-100014GO20220106 06-Jan-2022 11:22:25 268 1827.0000 XLON 11003110000040527-E08jnXldWZsJ20220106 06-Jan-2022 11:24:27 306 1827.0000 XLON 01003010000040913-E08jnXldWc0L20220106 06-Jan-2022 11:24:27 316 1827.5000 BATE 40023400200199553-100014QI20220106 06-Jan-2022 11:24:43 86 1827.0000 BATE 40023400200196157-100014T120220106 06-Jan-2022 11:24:43 120 1827.0000 BATE 40023400200196157-100014T020220106 06-Jan-2022 11:25:21 39 1826.5000 XLON 01003010000040688-E08jnXldWd3u20220106 06-Jan-2022 11:25:21 288 1826.5000 XLON 01003010000040688-E08jnXldWd4120220106 06-Jan-2022 11:25:21 78 1826.5000 XLON 01003010000040688-E08jnXldWd3w20220106 06-Jan-2022 11:27:16 106 1828.5000 BATE 24023240200202423-1000155Z20220106 06-Jan-2022 11:28:12 292 1828.5000 XLON 01003010000041623-E08jnXldWfdS20220106 06-Jan-2022 11:28:29 2 1828.5000 BATE 40023400200202988-100015C620220106 06-Jan-2022 11:28:36 11 1828.5000 XLON 01003010000041657-E08jnXldWfnj20220106 06-Jan-2022 11:28:54 1 1829.0000 XLON 01003010000041695-E08jnXldWfzo20220106 06-Jan-2022 11:28:55 2 1829.0000 XLON 11003110000041620-E08jnXldWg0l20220106 06-Jan-2022 11:30:16 230 1829.0000 BATE 24023240200203764-100015KV20220106 06-Jan-2022 11:30:16 6 1829.5000 BATE 40023400200204029-100015KQ20220106 06-Jan-2022 11:30:16 393 1829.0000 XLON 01003010000041845-E08jnXldWhMe20220106 06-Jan-2022 11:30:16 153 1829.5000 BATE 40023400200204029-100015KU20220106 06-Jan-2022 11:30:16 34 1829.5000 BATE 40023400200204029-100015KR20220106 06-Jan-2022 11:30:16 50 1829.5000 BATE 40023400200204029-100015KT20220106 06-Jan-2022 11:30:16 19 1829.5000 BATE 40023400200204029-100015KS20220106 06-Jan-2022 11:30:42 365 1829.0000 BATE 24023240200205225-100015NN20220106 06-Jan-2022 11:30:42 230 1828.5000 BATE 40023400200203059-100015O620220106 06-Jan-2022 11:30:42 341 1828.5000 XLON 11003110000041781-E08jnXldWhv220220106 06-Jan-2022 11:32:41 37 1828.5000 BATE 40023400200206751-100015XE20220106 06-Jan-2022 11:32:41 71 1828.5000 BATE 40023400200206751-100015XD20220106 06-Jan-2022 11:32:41 139 1828.5000 BATE 40023400200206751-100015XC20220106 06-Jan-2022 11:34:09 130 1829.5000 XLON 11003110000042421-E08jnXldWkfh20220106 06-Jan-2022 11:34:09 125 1829.5000 XLON 11003110000042421-E08jnXldWkfa20220106 06-Jan-2022 11:34:09 86 1829.5000 XLON 11003110000042421-E08jnXldWkfc20220106 06-Jan-2022 11:34:57 162 1830.0000 XLON 11003110000042541-E08jnXldWlHs20220106 06-Jan-2022 11:34:57 132 1830.0000 XLON 11003110000042541-E08jnXldWlHu20220106 06-Jan-2022 11:35:01 400 1830.0000 XLON 11003110000042550-E08jnXldWlL120220106 06-Jan-2022 11:35:01 231 1830.0000 XLON 11003110000042550-E08jnXldWlL320220106 06-Jan-2022 11:35:16 186 1829.5000 BATE 24023240200208949-100016CC20220106 06-Jan-2022 11:35:16 299 1829.5000 XLON 01003010000042530-E08jnXldWlSw20220106 06-Jan-2022 11:35:16 113 1829.5000 BATE 24023240200208949-100016CD20220106 06-Jan-2022 11:35:58 110 1829.0000 BATE 40023400200207560-100016GB20220106 06-Jan-2022 11:35:58 19 1829.0000 XLON 11003110000042365-E08jnXldWm3H20220106 06-Jan-2022 11:35:58 281 1829.0000 XLON 11003110000042365-E08jnXldWm3J20220106 06-Jan-2022 11:35:58 153 1829.0000 BATE 24023240200208016-100016GA20220106 06-Jan-2022 11:38:31 284 1828.5000 XLON 11003110000042867-E08jnXldWoG820220106 06-Jan-2022 11:39:04 1 1829.0000 BATE 24023240200213301-100016YP20220106 06-Jan-2022 11:39:22 257 1829.0000 BATE 24023240200213301-1000171C20220106 06-Jan-2022 11:39:26 100 1829.0000 BATE 40023400200213490-1000171Q20220106 06-Jan-2022 11:39:57 45 1829.0000 XLON 01003010000043153-E08jnXldWpJz20220106 06-Jan-2022 11:39:57 236 1829.0000 XLON 01003010000043153-E08jnXldWpK420220106 06-Jan-2022 11:41:01 311 1829.0000 BATE 40023400200214825-100017BX20220106 06-Jan-2022 11:41:07 343 1828.5000 BATE 40023400200211250-100017DB20220106 06-Jan-2022 11:41:07 357 1828.5000 XLON 01003010000043208-E08jnXldWqb820220106 06-Jan-2022 11:41:37 117 1828.5000 XLON 01003010000043447-E08jnXldWr2N20220106 06-Jan-2022 11:41:41 14 1828.5000 XLON 01003010000043459-E08jnXldWr4Q20220106 06-Jan-2022 11:42:29 57 1829.0000 XLON 01003010000043589-E08jnXldWric20220106 06-Jan-2022 11:43:29 68 1829.0000 BATE 24023240200218360-100017OD20220106 06-Jan-2022 11:43:45 96 1829.0000 XLON 01003010000043728-E08jnXldWsom20220106 06-Jan-2022 11:43:45 32 1829.0000 XLON 01003010000043728-E08jnXldWsoo20220106 06-Jan-2022 11:43:48 325 1828.5000 BATE 24023240200217483-100017PZ20220106 06-Jan-2022 11:43:48 289 1828.5000 XLON 01003010000043624-E08jnXldWsrQ20220106 06-Jan-2022 11:44:33 217 1829.5000 XLON 01003010000043872-E08jnXldWtnm20220106 06-Jan-2022 11:44:34 376 1829.5000 BATE 24023240200219603-D100017VH20220106 06-Jan-2022 11:45:05 324 1828.5000 XLON 01003010000043785-E08jnXldWuQ920220106 06-Jan-2022 11:45:05 14 1829.0000 BATE 40023400200218716-100017Z220220106 06-Jan-2022 11:45:05 5 1829.0000 BATE 40023400200218716-100017Z020220106 06-Jan-2022 11:45:05 301 1829.0000 XLON 11003110000043922-E08jnXldWuNQ20220106 06-Jan-2022 11:45:05 300 1829.0000 BATE 40023400200218716-100017Z120220106 06-Jan-2022 11:46:47 275 1829.0000 BATE 24023240200222121-1000187N20220106 06-Jan-2022 11:47:12 9 1828.5000 BATE 40023400200220445-1000189O20220106 06-Jan-2022 11:47:12 206 1828.5000 XLON 01003010000044241-E08jnXldWvw520220106 06-Jan-2022 11:47:12 24 1828.5000 BATE 40023400200220445-1000189Q20220106 06-Jan-2022 11:47:12 12 1828.5000 BATE 40023400200220445-1000189P20220106 06-Jan-2022 11:47:12 65 1828.5000 XLON 01003010000044241-E08jnXldWvw720220106 06-Jan-2022 11:47:29 222 1828.5000 XLON 11003110000044295-E08jnXldWwK320220106 06-Jan-2022 11:47:29 10 1828.5000 BATE 40023400200220445-100018CE20220106 06-Jan-2022 11:47:29 36 1828.5000 BATE 40023400200220445-100018CD20220106 06-Jan-2022 11:47:29 259 1828.0000 XLON 11003110000043163-E08jnXldWwKN20220106 06-Jan-2022 11:47:29 184 1828.5000 BATE 40023400200220445-100018CF20220106 06-Jan-2022 11:47:29 33 1828.5000 XLON 01003010000044241-E08jnXldWwK120220106 06-Jan-2022 11:47:30 300 1828.0000 BATE 24023240200220851-100018D320220106 06-Jan-2022 11:47:30 73 1828.0000 XLON 11003110000043163-E08jnXldWwOI20220106 06-Jan-2022 11:47:38 326 1827.5000 XLON 11003110000044023-E08jnXldWwUc20220106 06-Jan-2022 11:48:08 22 1826.5000 XLON 01003010000044375-E08jnXldWxGw20220106 06-Jan-2022 11:48:09 191 1826.5000 XLON 01003010000044375-E08jnXldWxIY20220106 06-Jan-2022 11:48:46 283 1826.0000 XLON 11003110000044329-E08jnXldWy4W20220106 06-Jan-2022 11:49:33 189 1826.0000 BATE 24023240200224254-100018QX20220106 06-Jan-2022 11:49:33 101 1826.0000 BATE 24023240200224254-100018QU20220106 06-Jan-2022 11:49:33 257 1826.0000 XLON 11003110000044583-E08jnXldWypg20220106 06-Jan-2022 11:49:55 337 1825.5000 XLON 11003110000044479-E08jnXldWz7n20220106 06-Jan-2022 11:50:07 242 1825.0000 BATE 40023400200223191-100018U020220106 06-Jan-2022 11:52:34 1 1827.0000 BATE 40023400200227663-1000194J20220106 06-Jan-2022 11:52:34 2 1827.0000 BATE 40023400200227663-1000194K20220106 06-Jan-2022 11:52:34 23 1827.0000 BATE 40023400200227663-1000194L20220106 06-Jan-2022 11:53:00 2 1827.0000 BATE 40023400200228214-1000197920220106 06-Jan-2022 11:53:29 358 1827.0000 XLON 11003110000045088-E08jnXldX2H020220106 06-Jan-2022 11:53:29 400 1827.0000 XLON 11003110000045088-E08jnXldX2Gy20220106 06-Jan-2022 11:53:46 206 1826.0000 BATE 24023240200225927-100019AN20220106 06-Jan-2022 11:53:46 243 1826.5000 BATE 24023240200226915-100019AL20220106 06-Jan-2022 11:53:46 287 1826.0000 XLON 01003010000044758-E08jnXldX2TR20220106 06-Jan-2022 11:53:46 287 1826.5000 XLON 01003010000044958-E08jnXldX2T320220106 06-Jan-2022 11:55:40 55 1826.0000 BATE 40023400200230447-100019IQ20220106 06-Jan-2022 11:55:40 64 1826.0000 BATE 40023400200230447-100019IP20220106 06-Jan-2022 11:55:40 204 1826.0000 BATE 40023400200230447-100019IO20220106 06-Jan-2022 11:56:00 45 1825.5000 BATE 24023240200229417-100019KJ20220106 06-Jan-2022 11:56:00 170 1825.5000 BATE 24023240200229417-100019KI20220106 06-Jan-2022 11:56:32 108 1825.5000 BATE 24023240200229417-100019MD20220106 06-Jan-2022 11:56:32 398 1826.0000 XLON 11003110000045459-E08jnXldX54W20220106 06-Jan-2022 11:56:32 166 1825.5000 XLON 01003010000045271-E08jnXldX54l20220106 06-Jan-2022 11:56:32 123 1825.5000 XLON 01003010000045271-E08jnXldX54n20220106 06-Jan-2022 11:56:37 308 1825.0000 XLON 01003010000045134-E08jnXldX5CI20220106 06-Jan-2022 11:58:05 77 1825.0000 BATE 40023400200233453-100019RV20220106 06-Jan-2022 11:58:05 78 1825.0000 BATE 40023400200233453-100019RW20220106 06-Jan-2022 11:59:11 100 1825.5000 BATE 24023240200234336-100019WL20220106 06-Jan-2022 11:59:11 78 1825.5000 BATE 24023240200234336-100019WN20220106 06-Jan-2022 11:59:11 112 1825.5000 XLON 11003110000045746-E08jnXldX7Sb20220106 06-Jan-2022 11:59:11 100 1825.5000 BATE 24023240200234336-100019WM20220106 06-Jan-2022 11:59:11 249 1825.5000 XLON 11003110000045746-E08jnXldX7Sd20220106 06-Jan-2022 11:59:34 106 1825.5000 XLON 11003110000045842-E08jnXldX7r920220106 06-Jan-2022 11:59:34 125 1825.5000 XLON 11003110000045842-E08jnXldX7r520220106 06-Jan-2022 11:59:34 32 1825.5000 XLON 11003110000045842-E08jnXldX7r720220106 06-Jan-2022 11:59:34 198 1825.5000 XLON 11003110000045842-E08jnXldX7rB20220106 06-Jan-2022 12:00:25 162 1825.5000 XLON 11003110000046011-E08jnXldX8uK20220106 06-Jan-2022 12:01:00 254 1826.5000 BATE 40023400200235867-10001AA320220106 06-Jan-2022 12:01:00 40 1826.5000 BATE 40023400200235867-10001AA420220106 06-Jan-2022 12:01:39 379 1826.0000 XLON 11003110000046112-E08jnXldXAuR20220106 06-Jan-2022 12:01:39 278 1826.0000 BATE 24023240200235951-10001ADS20220106 06-Jan-2022 12:02:01 68 1825.5000 XLON 11003110000046265-E08jnXldXBTd20220106 06-Jan-2022 12:02:01 300 1825.5000 XLON 11003110000046265-E08jnXldXBTb20220106 06-Jan-2022 12:02:02 305 1825.0000 XLON 11003110000045903-E08jnXldXBfY20220106 06-Jan-2022 12:02:02 218 1825.0000 BATE 40023400200234079-10001AGO20220106 06-Jan-2022 12:02:41 246 1825.0000 BATE 40023400200237358-10001ALM20220106 06-Jan-2022 12:03:51 287 1824.5000 BATE 24023240200237474-10001APV20220106 06-Jan-2022 12:03:51 332 1824.5000 XLON 01003010000045922-E08jnXldXDWO20220106 06-Jan-2022 12:05:02 77 1825.0000 BATE 40023400200239200-10001AVB20220106 06-Jan-2022 12:05:37 98 1824.5000 XLON 11003110000046711-E08jnXldXF6U20220106 06-Jan-2022 12:05:37 228 1824.5000 XLON 11003110000046733-E08jnXldXF6Y20220106 06-Jan-2022 12:05:37 218 1824.5000 BATE 24023240200239289-10001AY520220106 06-Jan-2022 12:05:37 48 1824.5000 XLON 11003110000046711-E08jnXldXF6W20220106 06-Jan-2022 12:05:38 15 1824.0000 BATE 40023400200239201-10001AY720220106 06-Jan-2022 12:05:38 146 1824.0000 XLON 01003010000046665-E08jnXldXF7U20220106 06-Jan-2022 12:05:38 103 1824.0000 BATE 40023400200239201-10001AY620220106 06-Jan-2022 12:06:11 412 1823.5000 XLON 01003010000046535-E08jnXldXFry20220106 06-Jan-2022 12:06:12 10 1823.0000 BATE 40023400200239472-10001B1W20220106 06-Jan-2022 12:06:12 14 1823.0000 BATE 40023400200239472-10001B1X20220106 06-Jan-2022 12:06:12 7 1823.0000 BATE 40023400200239472-10001B1Y20220106 06-Jan-2022 12:06:12 115 1823.0000 BATE 40023400200239472-10001B1Z20220106 06-Jan-2022 12:07:29 6 1823.0000 XLON 11003110000047021-E08jnXldXHOF20220106 06-Jan-2022 12:07:30 113 1822.0000 BATE 40023400200240961-10001B7720220106 06-Jan-2022 12:07:30 330 1822.0000 XLON 11003110000046907-E08jnXldXHPK20220106 06-Jan-2022 12:07:30 95 1822.5000 BATE 40023400200239607-10001B7520220106 06-Jan-2022 12:07:30 286 1822.5000 XLON 11003110000046652-E08jnXldXHOd20220106 06-Jan-2022 12:07:30 101 1822.5000 BATE 40023400200239607-10001B7620220106 06-Jan-2022 12:07:50 213 1821.5000 BATE 24023240200241116-10001B8520220106 06-Jan-2022 12:09:23 237 1821.0000 BATE 40023400200242191-10001BE220220106 06-Jan-2022 12:09:23 237 1820.5000 BATE 24023240200242429-10001BE420220106 06-Jan-2022 12:09:23 299 1821.0000 XLON 01003010000046908-E08jnXldXJ0020220106 06-Jan-2022 12:10:31 37 1820.5000 XLON 11003110000047257-E08jnXldXK0v20220106 06-Jan-2022 12:10:31 339 1820.5000 XLON 11003110000047257-E08jnXldXK0s20220106 06-Jan-2022 12:10:31 62 1820.0000 XLON 01003010000047300-E08jnXldXK2J20220106 06-Jan-2022 12:10:31 282 1820.0000 XLON 01003010000047300-E08jnXldXK2H20220106 06-Jan-2022 12:14:24 202 1822.5000 BATE 40023400200246367-10001BWV20220106 06-Jan-2022 12:14:24 42 1822.5000 XLON 11003110000047584-E08jnXldXNIP20220106 06-Jan-2022 12:14:24 71 1822.5000 XLON 11003110000047584-E08jnXldXNIi20220106 06-Jan-2022 12:14:24 105 1822.5000 BATE 40023400200245957-10001BWQ20220106 06-Jan-2022 12:14:24 15 1822.5000 BATE 40023400200245958-10001BWT20220106 06-Jan-2022 12:14:24 364 1822.5000 XLON 11003110000047584-E08jnXldXNIR20220106 06-Jan-2022 12:14:24 140 1822.5000 BATE 40023400200245958-10001BWU20220106 06-Jan-2022 12:14:24 77 1822.5000 BATE 40023400200245957-10001BWS20220106 06-Jan-2022 12:14:24 59 1822.5000 BATE 40023400200245957-10001BWR20220106 06-Jan-2022 12:14:38 2 1822.5000 XLON 01003010000047767-E08jnXldXNYU20220106 06-Jan-2022 12:14:58 377 1822.0000 XLON 01003010000047624-E08jnXldXNn420220106 06-Jan-2022 12:14:58 305 1822.0000 XLON 11003110000047578-E08jnXldXNn620220106 06-Jan-2022 12:14:58 117 1822.5000 XLON 01003010000047767-E08jnXldXNkA20220106 06-Jan-2022 12:15:33 19 1821.0000 XLON 11003110000047752-E08jnXldXOK420220106 06-Jan-2022 12:15:33 423 1821.0000 XLON 11003110000047752-E08jnXldXOK620220106 06-Jan-2022 12:17:00 233 1821.5000 BATE 40023400200249498-10001C7W20220106 06-Jan-2022 12:17:00 8 1821.5000 BATE 40023400200249498-10001C7V20220106 06-Jan-2022 12:17:00 334 1821.5000 XLON 11003110000047895-E08jnXldXPNF20220106 06-Jan-2022 12:17:27 12 1822.0000 BATE 24023240200250437-10001C9O20220106 06-Jan-2022 12:17:27 7 1822.0000 BATE 24023240200250437-10001C9N20220106 06-Jan-2022 12:17:33 245 1822.0000 BATE 24023240200250437-10001CAS20220106 06-Jan-2022 12:19:56 226 1822.0000 XLON 11003110000048216-E08jnXldXRid20220106 06-Jan-2022 12:19:56 100 1822.0000 XLON 11003110000048216-E08jnXldXRih20220106 06-Jan-2022 12:19:56 101 1822.0000 XLON 11003110000048216-E08jnXldXRif20220106 06-Jan-2022 12:19:59 224 1822.0000 BATE 24023240200252778-10001CLC20220106 06-Jan-2022 12:19:59 46 1822.0000 BATE 24023240200252778-10001CLD20220106 06-Jan-2022 12:19:59 88 1822.0000 BATE 24023240200252778-10001CLE20220106 06-Jan-2022 12:20:32 60 1821.5000 BATE 24023240200252045-10001COU20220106 06-Jan-2022 12:20:32 273 1821.5000 BATE 24023240200252045-10001COT20220106 06-Jan-2022 12:20:33 300 1821.0000 XLON 11003110000048223-E08jnXldXSR120220106 06-Jan-2022 12:20:33 420 1820.5000 XLON 01003010000048271-E08jnXldXSRD20220106 06-Jan-2022 12:22:52 206 1820.5000 BATE 24023240200253484-10001CY220220106 06-Jan-2022 12:22:52 364 1820.5000 XLON 01003010000048458-E08jnXldXUzj20220106 06-Jan-2022 12:23:13 115 1820.0000 BATE 40023400200253375-10001D0920220106 06-Jan-2022 12:23:13 6 1820.0000 BATE 40023400200253375-10001D0A20220106 06-Jan-2022 12:23:13 191 1820.0000 XLON 11003110000048224-E08jnXldXVUv20220106 06-Jan-2022 12:23:13 139 1820.0000 XLON 11003110000048224-E08jnXldXVUs20220106 06-Jan-2022 12:23:35 243 1819.5000 BATE 24023240200253485-10001D2D20220106 06-Jan-2022 12:23:35 306 1819.5000 XLON 01003010000048365-E08jnXldXVuo20220106 06-Jan-2022 12:25:35 179 1820.5000 BATE 24023240200258671-10001DAA20220106 06-Jan-2022 12:25:35 95 1820.5000 BATE 24023240200258671-10001DA920220106 06-Jan-2022 12:25:35 196 1820.5000 XLON 11003110000048809-E08jnXldXXom20220106 06-Jan-2022 12:25:35 150 1820.5000 XLON 01003010000048836-E08jnXldXXok20220106 06-Jan-2022 12:26:26 295 1820.0000 BATE 24023240200257849-10001DF920220106 06-Jan-2022 12:26:26 223 1820.0000 XLON 11003110000048805-E08jnXldXYfF20220106 06-Jan-2022 12:26:26 141 1820.0000 XLON 01003010000048794-E08jnXldXYfB20220106 06-Jan-2022 12:26:26 11 1820.0000 XLON 01003010000048794-E08jnXldXYfD20220106 06-Jan-2022 12:26:50 427 1820.0000 XLON 11003110000048987-E08jnXldXYyP20220106 06-Jan-2022 12:26:53 138 1819.5000 XLON 01003010000049014-E08jnXldXZ2X20220106 06-Jan-2022 12:26:53 193 1819.5000 XLON 11003110000048720-E08jnXldXZ2T20220106 06-Jan-2022 12:26:54 18 1819.5000 BATE 40023400200258715-10001DI920220106 06-Jan-2022 12:26:54 46 1819.5000 BATE 40023400200258715-10001DHL20220106 06-Jan-2022 12:26:54 63 1819.5000 BATE 40023400200258715-10001DHM20220106 06-Jan-2022 12:27:08 131 1819.0000 CHIX 40043400400037915-11000209M20220106 06-Jan-2022 12:27:08 17 1819.0000 XLON 01003010000048837-E08jnXldXZUZ20220106 06-Jan-2022 12:27:08 15 1819.0000 CHIX 40043400400039205-11000209P20220106 06-Jan-2022 12:27:08 226 1819.0000 BATE 40023400200259396-10001DKO20220106 06-Jan-2022 12:27:08 190 1819.0000 XLON 01003010000048926-E08jnXldXZUb20220106 06-Jan-2022 12:27:08 101 1819.0000 XLON 01003010000048837-E08jnXldXZUT20220106 06-Jan-2022 12:27:08 15 1819.0000 CHIX 40043400400037915-11000209N20220106 06-Jan-2022 12:27:08 293 1819.0000 CHIX 40043400400039206-11000209R20220106 06-Jan-2022 12:27:08 306 1819.0000 CHIX 40043400400039205-11000209Q20220106 06-Jan-2022 12:27:08 107 1819.0000 CHIX 24043240400037818-11000209O20220106 06-Jan-2022 12:28:33 453 1820.5000 XLON 01003010000049197-E08jnXldXb0x20220106 06-Jan-2022 12:28:33 165 1820.5000 BATE 24023240200261846-10001DQW20220106 06-Jan-2022 12:28:45 144 1820.0000 XLON 11003110000049181-E08jnXldXbKD20220106 06-Jan-2022 12:28:45 182 1820.0000 BATE 24023240200261364-10001DSG20220106 06-Jan-2022 12:28:45 309 1820.0000 XLON 11003110000049181-E08jnXldXbKB20220106 06-Jan-2022 12:29:21 169 1820.0000 BATE 40023400200263118-10001DUZ20220106 06-Jan-2022 12:29:42 232 1819.5000 BATE 24023240200263032-10001DX320220106 06-Jan-2022 12:33:18 94 1820.0000 XLON 11003110000049834-E08jnXldXfnu20220106 06-Jan-2022 12:33:18 125 1820.0000 XLON 11003110000049834-E08jnXldXfnw20220106 06-Jan-2022 12:33:22 444 1820.0000 XLON 11003110000049854-E08jnXldXfpn20220106 06-Jan-2022 12:33:22 3 1820.0000 XLON 11003110000049854-E08jnXldXfpf20220106 06-Jan-2022 12:34:10 186 1820.0000 XLON 01003010000050011-E08jnXldXgU620220106 06-Jan-2022 12:34:10 32 1820.0000 XLON 01003010000050011-E08jnXldXgU820220106 06-Jan-2022 12:34:22 22 1820.0000 BATE 40023400200269195-10001EJ020220106 06-Jan-2022 12:34:46 140 1819.5000 BATE 24023240200268694-10001ELJ20220106 06-Jan-2022 12:34:46 379 1819.5000 XLON 11003110000049475-E08jnXldXh5c20220106 06-Jan-2022 12:34:46 21 1820.0000 BATE 40023400200269698-10001ELH20220106 06-Jan-2022 12:34:46 202 1819.5000 BATE 24023240200265081-10001ELI20220106 06-Jan-2022 12:35:01 298 1819.0000 CHIX 40043400400136725-1100021UO20220106 06-Jan-2022 12:35:01 70 1819.0000 CHIX 40043400400136725-1100021UP20220106 06-Jan-2022 12:35:01 454 1819.0000 CHIX 40043400400139673-1100021US20220106 06-Jan-2022 12:35:01 319 1819.0000 CHIX 40043400400138280-1100021UR20220106 06-Jan-2022 12:35:01 644 1819.0000 CHIX 40043400400136725-1100021UQ20220106 06-Jan-2022 12:35:01 401 1819.0000 XLON 11003110000049423-E08jnXldXhL820220106 06-Jan-2022 12:35:50 115 1819.5000 XLON 01003010000050308-E08jnXldXiTX20220106 06-Jan-2022 12:36:20 347 1819.5000 BATE 40023400200270983-10001EUH20220106 06-Jan-2022 12:36:20 378 1819.5000 XLON 11003110000050317-E08jnXldXinG20220106 06-Jan-2022 12:37:01 387 1819.0000 CHIX 40043400400140678-1100022BO20220106 06-Jan-2022 12:37:01 241 1819.0000 XLON 01003010000050230-E08jnXldXjPV20220106 06-Jan-2022 12:37:01 341 1819.0000 CHIX 40043400400140702-1100022BM20220106 06-Jan-2022 12:37:01 61 1819.0000 CHIX 24043240400140406-1100022BJ20220106 06-Jan-2022 12:37:01 451 1819.0000 CHIX 24043240400140825-1100022BN20220106 06-Jan-2022 12:37:01 1277 1819.0000 CHIX 40043400400140059-1100022BL20220106 06-Jan-2022 12:37:01 12 1819.0000 BATE 40023400200270706-10001EYG20220106 06-Jan-2022 12:37:01 397 1819.0000 CHIX 24043240400139982-1100022BH20220106 06-Jan-2022 12:37:01 235 1819.0000 XLON 01003010000050230-E08jnXldXjPb20220106 06-Jan-2022 12:37:01 279 1819.0000 CHIX 24043240400140406-1100022BK20220106 06-Jan-2022 12:37:01 125 1819.0000 BATE 40023400200270706-10001EYH20220106 06-Jan-2022 12:37:01 2 1819.0000 CHIX 24043240400139982-1100022BI20220106 06-Jan-2022 12:37:01 181 1819.0000 BATE 40023400200270706-10001EYF20220106 06-Jan-2022 12:37:02 5 1819.0000 CHIX 40043400400140757-1100022C720220106 06-Jan-2022 12:37:06 100 1819.0000 CHIX 24043240400140952-1100022CS20220106 06-Jan-2022 12:37:06 71 1819.0000 CHIX 24043240400140952-1100022CR20220106 06-Jan-2022 12:37:07 83 1819.0000 CHIX 24043240400140963-1100022D920220106 06-Jan-2022 12:37:07 73 1819.0000 CHIX 24043240400140963-1100022D820220106 06-Jan-2022 12:37:08 116 1819.0000 CHIX 24043240400140974-1100022DK20220106 06-Jan-2022 12:37:08 46 1819.0000 CHIX 24043240400140974-1100022DL20220106 06-Jan-2022 12:37:08 111 1819.0000 CHIX 24043240400140974-1100022DM20220106 06-Jan-2022 12:37:25 339 1818.5000 BATE 24023240200272541-10001F0M20220106 06-Jan-2022 12:37:25 343 1818.5000 XLON 11003110000050243-E08jnXldXjpK20220106 06-Jan-2022 12:37:25 348 1818.5000 CHIX 40043400400140743-1100022FD20220106 06-Jan-2022 12:37:25 56 1818.5000 CHIX 40043400400140974-1100022FH20220106 06-Jan-2022 12:37:25 294 1818.5000 CHIX 40043400400140974-1100022FG20220106 06-Jan-2022 12:37:26 71 1818.5000 CHIX 40043400400140983-1100022FO20220106 06-Jan-2022 12:37:27 100 1818.5000 CHIX 24043240400141148-1100022FP20220106 06-Jan-2022 12:37:27 114 1818.5000 CHIX 24043240400141148-1100022FQ20220106 06-Jan-2022 12:37:29 617 1818.5000 CHIX 40043400400141006-1100022G420220106 06-Jan-2022 12:37:30 35 1818.5000 CHIX 40043400400141024-1100022G620220106 06-Jan-2022 12:37:31 57 1818.5000 CHIX 24043240400141194-1100022GF20220106 06-Jan-2022 12:38:12 369 1818.0000 CHIX 40043400400141357-1100022LK20220106 06-Jan-2022 12:38:12 486 1818.0000 XLON 01003010000050476-E08jnXldXkhM20220106 06-Jan-2022 12:38:12 454 1818.0000 CHIX 40043400400140788-1100022LJ20220106 06-Jan-2022 12:38:12 792 1818.5000 CHIX 24043240400141211-1100022LG20220106 06-Jan-2022 12:38:12 348 1818.0000 CHIX 24043240400140910-1100022LI20220106 06-Jan-2022 12:38:13 832 1818.0000 CHIX 24043240400141555-1100022LN20220106 06-Jan-2022 12:38:14 539 1818.0000 CHIX 24043240400141562-1100022LU20220106 06-Jan-2022 12:38:15 524 1818.0000 CHIX 40043400400141383-1100022LX20220106 06-Jan-2022 12:38:16 713 1818.0000 CHIX 24043240400141580-1100022LY20220106 06-Jan-2022 12:38:17 187 1818.0000 CHIX 40043400400141393-1100022M420220106 06-Jan-2022 12:38:17 12 1818.0000 CHIX 40043400400141393-1100022M220220106 06-Jan-2022 12:38:17 164 1818.0000 CHIX 40043400400141393-1100022M120220106 06-Jan-2022 12:38:17 268 1818.0000 CHIX 40043400400141393-1100022M320220106 06-Jan-2022 12:38:18 144 1818.0000 CHIX 40043400400141400-1100022M620220106 06-Jan-2022 12:38:18 268 1818.0000 CHIX 40043400400141400-1100022M820220106 06-Jan-2022 12:38:18 15 1818.0000 CHIX 40043400400141400-1100022M920220106 06-Jan-2022 12:38:18 124 1818.0000 CHIX 40043400400141400-1100022M720220106 06-Jan-2022 12:38:19 581 1818.0000 CHIX 24043240400141604-1100022ME20220106 06-Jan-2022 12:38:20 10 1818.0000 CHIX 24043240400141612-1100022MK20220106 06-Jan-2022 12:38:20 208 1818.0000 CHIX 24043240400141612-1100022MJ20220106 06-Jan-2022 12:38:20 391 1818.0000 CHIX 24043240400141612-1100022ML20220106 06-Jan-2022 12:38:21 655 1818.0000 CHIX 40043400400141425-1100022MV20220106 06-Jan-2022 12:38:22 355 1818.0000 XLON 01003010000050798-E08jnXldXkuz20220106 06-Jan-2022 12:38:22 355 1818.0000 CHIX 40043400400141435-1100022N420220106 06-Jan-2022 12:38:23 426 1818.0000 CHIX 24043240400141634-1100022N820220106 06-Jan-2022 12:38:24 410 1818.0000 CHIX 40043400400141452-1100022N920220106 06-Jan-2022 12:38:25 268 1818.0000 CHIX 24043240400141649-1100022NK20220106 06-Jan-2022 12:38:25 496 1818.0000 CHIX 24043240400141649-1100022NL20220106 06-Jan-2022 12:38:26 820 1818.0000 CHIX 40043400400141468-1100022NQ20220106 06-Jan-2022 12:38:27 71 1818.0000 CHIX 40043400400141482-1100022NR20220106 06-Jan-2022 12:39:10 200 1818.0000 XLON 11003110000050860-E08jnXldXlhD20220106 06-Jan-2022 12:39:11 39 1817.5000 XLON 01003010000050642-E08jnXldXljS20220106 06-Jan-2022 12:39:11 410 1818.0000 CHIX 24043240400142086-1100022TI20220106 06-Jan-2022 12:39:11 86 1817.5000 BATE 40023400200272503-10001F9Q20220106 06-Jan-2022 12:39:12 200 1818.0000 BATE 40023400200274525-10001F9V20220106 06-Jan-2022 12:39:12 522 1818.0000 CHIX 24043240400142097-1100022TL20220106 06-Jan-2022 12:39:13 598 1818.0000 CHIX 24043240400142105-1100022TM20220106 06-Jan-2022 12:39:14 374 1818.0000 CHIX 40043400400141927-1100022TN20220106 06-Jan-2022 12:39:15 564 1818.0000 CHIX 40043400400141938-1100022TS20220106 06-Jan-2022 12:39:16 443 1818.0000 CHIX 24043240400142138-1100022TW20220106 06-Jan-2022 12:39:17 403 1818.0000 CHIX 40043400400141952-1100022U120220106 06-Jan-2022 12:39:18 603 1818.0000 CHIX 24043240400142160-1100022UR20220106 06-Jan-2022 12:39:19 102 1818.0000 CHIX 24043240400142166-1100022UZ20220106 06-Jan-2022 12:39:19 380 1818.0000 CHIX 24043240400142166-1100022UY20220106 06-Jan-2022 12:39:20 603 1818.0000 CHIX 24043240400142174-1100022V520220106 06-Jan-2022 12:39:35 140 1817.5000 BATE 40023400200272503-10001FB720220106 06-Jan-2022 12:39:35 96 1817.5000 BATE 24023240200274505-10001FB820220106 06-Jan-2022 12:39:35 284 1817.5000 CHIX 24043240400141550-1100022WA20220106 06-Jan-2022 12:39:35 233 1817.5000 CHIX 24043240400141550-1100022WB20220106 06-Jan-2022 12:39:35 38 1817.5000 BATE 24023240200274505-10001FB920220106 06-Jan-2022 12:39:35 164 1817.5000 XLON 01003010000050642-E08jnXldXm3w20220106 06-Jan-2022 12:39:35 147 1817.5000 XLON 01003010000050642-E08jnXldXm3y20220106 06-Jan-2022 12:39:38 48 1817.5000 CHIX 24043240400142303-1100022WH20220106 06-Jan-2022 12:39:41 492 1817.5000 CHIX 24043240400142303-1100022YX20220106 06-Jan-2022 12:40:29 111 1817.5000 CHIX 40043400400142167-11000235G20220106 06-Jan-2022 12:40:29 26 1817.5000 XLON 01003010000051133-E08jnXldXmxK20220106 06-Jan-2022 12:40:29 184 1817.5000 CHIX 40043400400142167-11000235H20220106 06-Jan-2022 12:40:45 177 1817.5000 CHIX 40043400400142551-11000238W20220106 06-Jan-2022 12:40:45 189 1817.5000 BATE 24023240200275908-10001FJG20220106 06-Jan-2022 12:40:45 396 1817.5000 XLON 01003010000051133-E08jnXldXnC120220106 06-Jan-2022 12:40:45 224 1817.5000 CHIX 40043400400142167-11000238V20220106 06-Jan-2022 12:40:47 1 1817.5000 CHIX 24043240400142933-11000239820220106 06-Jan-2022 12:40:47 200 1817.5000 CHIX 24043240400142933-11000239920220106 06-Jan-2022 12:40:48 100 1817.5000 CHIX 40043400400142698-11000239E20220106 06-Jan-2022 12:41:43 2 1818.0000 CHIX 40043400400143191-1100023FM20220106 06-Jan-2022 12:41:44 67 1818.0000 CHIX 40043400400143195-1100023FO20220106 06-Jan-2022 12:41:45 3 1818.0000 CHIX 24043240400143447-1100023FS20220106 06-Jan-2022 12:42:06 113 1818.0000 XLON 01003010000051374-E08jnXldXoL020220106 06-Jan-2022 12:42:30 383 1818.0000 XLON 01003010000051433-E08jnXldXoer20220106 06-Jan-2022 12:42:45 3 1818.0000 CHIX 40043400400143790-1100023LK20220106 06-Jan-2022 12:43:23 26 1818.0000 CHIX 24043240400144404-1100023Q020220106 06-Jan-2022 12:43:47 524 1818.0000 XLON 11003110000051528-E08jnXldXpjC20220106 06-Jan-2022 12:43:51 1 1818.0000 CHIX 24043240400144629-1100023SP20220106 06-Jan-2022 12:44:35 54 1818.0000 CHIX 40043400400144912-1100023ZC20220106 06-Jan-2022 12:45:02 4 1818.0000 XLON 01003010000051762-E08jnXldXqw220220106 06-Jan-2022 12:45:26 175 1818.0000 XLON 01003010000051845-E08jnXldXrEe20220106 06-Jan-2022 12:45:26 100 1818.0000 XLON 01003010000051845-E08jnXldXrEc20220106 06-Jan-2022 12:45:27 460 1818.0000 CHIX 40043400400145500-11000245W20220106 06-Jan-2022 12:45:28 536 1818.0000 CHIX 24043240400145701-11000246120220106 06-Jan-2022 12:45:29 383 1818.0000 CHIX 40043400400145527-11000246I20220106 06-Jan-2022 12:45:30 498 1818.0000 CHIX 40043400400145543-11000246L20220106 06-Jan-2022 12:45:31 689 1818.0000 CHIX 24043240400145731-11000246M20220106 06-Jan-2022 12:45:32 460 1818.0000 CHIX 40043400400145564-11000246N20220106 06-Jan-2022 12:45:33 412 1818.0000 BATE 40023400200281539-10001G6F20220106 06-Jan-2022 12:45:33 421 1818.0000 CHIX 40043400400145572-11000246P20220106 06-Jan-2022 12:45:34 536 1818.0000 CHIX 24043240400145761-11000246Q20220106 06-Jan-2022 12:45:35 482 1818.0000 CHIX 40043400400145588-11000246U20220106 06-Jan-2022 12:45:36 386 1818.0000 CHIX 24043240400145770-11000247C20220106 06-Jan-2022 12:45:37 540 1818.0000 CHIX 40043400400145608-11000247L20220106 06-Jan-2022 12:45:37 312 1818.0000 BATE 40023400200281590-10001G6X20220106 06-Jan-2022 12:45:38 612 1818.0000 CHIX 24043240400145787-11000247N20220106 06-Jan-2022 12:45:39 502 1818.0000 CHIX 24043240400145795-11000247U20220106 06-Jan-2022 12:45:40 463 1818.0000 CHIX 40043400400145636-11000247Y20220106 06-Jan-2022 12:45:41 608 1818.0000 CHIX 24043240400145810-11000248320220106 06-Jan-2022 12:45:42 668 1818.0000 CHIX 24043240400145820-11000248B20220106 06-Jan-2022 12:45:43 873 1818.0000 CHIX 24043240400145831-11000248E20220106 06-Jan-2022 12:45:44 672 1818.0000 CHIX 40043400400145675-11000248F20220106 06-Jan-2022 12:45:45 640 1818.0000 CHIX 24043240400145849-11000248H20220106 06-Jan-2022 12:45:46 455 1818.0000 CHIX 40043400400145691-11000248K20220106 06-Jan-2022 12:45:47 580 1818.0000 CHIX 24043240400145873-11000248L20220106 06-Jan-2022 12:45:48 790 1818.0000 CHIX 40043400400145713-11000248P20220106 06-Jan-2022 12:45:49 554 1818.0000 CHIX 24043240400145895-11000248Q20220106 06-Jan-2022 12:45:50 401 1818.0000 XLON 11003110000051823-E08jnXldXre820220106 06-Jan-2022 12:45:50 469 1818.0000 CHIX 24043240400145902-11000248R20220106 06-Jan-2022 12:45:51 890 1818.0000 CHIX 40043400400145742-11000248V20220106 06-Jan-2022 12:45:52 632 1818.0000 CHIX 24043240400145921-11000248Z20220106 06-Jan-2022 12:45:53 471 1818.0000 CHIX 40043400400145758-11000249020220106 06-Jan-2022 12:46:17 244 1818.0000 CHIX 24043240400146231-E100024B320220106 06-Jan-2022 12:47:30 213 1818.0000 XLON 11003110000052111-E08jnXldXsyN20220106 06-Jan-2022 12:47:30 234 1818.0000 XLON 01003010000052150-E08jnXldXsyP20220106 06-Jan-2022 12:47:33 200 1818.0000 CHIX 24043240400146947-1100024JX20220106 06-Jan-2022 12:47:33 184 1818.0000 CHIX 24043240400146947-1100024JY20220106 06-Jan-2022 12:47:57 323 1818.0000 BATE 24023240200284289-10001GH220220106 06-Jan-2022 12:48:18 88 1818.0000 XLON 01003010000052255-E08jnXldXtVt20220106 06-Jan-2022 12:48:18 54 1818.0000 XLON 01003010000052255-E08jnXldXtVr20220106 06-Jan-2022 12:48:18 88 1818.0000 XLON 01003010000052255-E08jnXldXtVm20220106 06-Jan-2022 12:49:09 575 1817.5000 CHIX 24043240400142946-1100024TD20220106 06-Jan-2022 12:49:09 323 1817.5000 BATE 24023240200283569-10001GN520220106 06-Jan-2022 12:49:09 76 1817.5000 CHIX 24043240400142946-1100024TB20220106 06-Jan-2022 12:49:09 23 1817.5000 CHIX 24043240400142946-1100024TC20220106 06-Jan-2022 12:49:09 540 1817.5000 XLON 01003010000051312-E08jnXldXuL120220106 06-Jan-2022 12:49:34 99 1817.5000 XLON 11003110000052366-E08jnXldXuem20220106 06-Jan-2022 12:50:34 99 1817.5000 XLON 11003110000052458-E08jnXldXvV820220106 06-Jan-2022 12:50:34 46 1817.5000 CHIX 24043240400148219-11000252A20220106 06-Jan-2022 12:50:34 348 1817.5000 XLON 11003110000052458-E08jnXldXvV320220106 06-Jan-2022 12:50:34 248 1817.5000 CHIX 24043240400148219-11000252B20220106 06-Jan-2022 12:50:51 117 1817.5000 BATE 40023400200286632-10001GUM20220106 06-Jan-2022 12:51:22 207 1817.5000 BATE 40023400200286632-10001GWM20220106 06-Jan-2022 12:51:22 111 1817.5000 BATE 40023400200286632-10001GWN20220106 06-Jan-2022 12:51:57 32 1817.0000 XLON 11003110000052404-E08jnXldXwmp20220106 06-Jan-2022 12:51:57 284 1817.0000 BATE 40023400200275965-10001GZ720220106 06-Jan-2022 12:51:57 375 1817.0000 XLON 11003110000052404-E08jnXldXwmr20220106 06-Jan-2022 12:51:57 126 1817.0000 CHIX 40043400400148888-1100025AD20220106 06-Jan-2022 12:51:57 141 1817.0000 CHIX 24043240400147147-1100025AB20220106 06-Jan-2022 12:53:47 430 1818.0000 XLON 11003110000052898-E08jnXldXycX20220106 06-Jan-2022 12:54:42 24 1818.0000 CHIX 40043400400150466-1100025QW20220106 06-Jan-2022 12:54:59 230 1818.0000 XLON 11003110000053041-E08jnXldXzUX20220106 06-Jan-2022 12:55:02 695 1818.0000 XLON 11003110000053051-E08jnXldXzXa20220106 06-Jan-2022 12:56:42 582 1818.0000 XLON 11003110000053295-E08jnXldY0vR20220106 06-Jan-2022 12:57:40 427 1818.0000 CHIX 40043400400151999-11000268920220106 06-Jan-2022 12:57:41 506 1818.0000 BATE 40023400200294063-10001HO820220106 06-Jan-2022 12:58:22 502 1818.0000 XLON 11003110000053578-E08jnXldY2UC20220106 06-Jan-2022 12:58:34 472 1818.0000 CHIX 24043240400152756-1100026E020220106 06-Jan-2022 12:58:46 212 1818.0000 XLON 01003010000053734-E08jnXldY2yA20220106 06-Jan-2022 12:58:57 529 1818.0000 BATE 40023400200295560-10001HUC20220106 06-Jan-2022 13:00:14 362 1818.0000 CHIX 24043240400153749-1100026PN20220106 06-Jan-2022 13:00:37 486 1818.0000 BATE 24023240200297764-10001I2O20220106 06-Jan-2022 13:00:49 448 1818.0000 XLON 01003010000054120-E08jnXldY5KR20220106 06-Jan-2022 13:01:41 238 1818.0000 XLON 01003010000054286-E08jnXldY6L520220106 06-Jan-2022 13:01:41 246 1818.0000 XLON 01003010000054286-E08jnXldY6L120220106 06-Jan-2022 13:02:00 155 1818.0000 CHIX 24043240400154785-11000271120220106 06-Jan-2022 13:02:16 163 1818.0000 CHIX 24043240400154785-11000273L20220106 06-Jan-2022 13:02:29 512 1818.0000 BATE 24023240200299741-10001IC920220106 06-Jan-2022 13:04:01 1 1821.0000 BATE 24023240200301425-10001IKM20220106 06-Jan-2022 13:04:16 361 1822.5000 XLON 11003110000054610-E08jnXldY9LD20220106 06-Jan-2022 13:04:16 528 1822.5000 XLON 01003010000054720-E08jnXldY9LB20220106 06-Jan-2022 13:04:20 51 1822.5000 BATE 40023400200301551-10001IMY20220106 06-Jan-2022 13:04:21 298 1822.5000 BATE 40023400200301551-10001IN020220106 06-Jan-2022 13:04:32 31 1822.0000 XLON 11003110000054627-E08jnXldY9dL20220106 06-Jan-2022 13:04:32 18 1821.5000 BATE 40023400200301263-10001INE20220106 06-Jan-2022 13:04:32 527 1822.0000 XLON 11003110000054627-E08jnXldY9dI20220106 06-Jan-2022 13:04:33 28 1821.5000 BATE 40023400200301263-10001INR20220106 06-Jan-2022 13:04:59 462 1821.5000 BATE 24023240200301471-10001IPL20220106 06-Jan-2022 13:05:14 355 1821.0000 XLON 01003010000054689-E08jnXldYANB20220106 06-Jan-2022 13:06:30 111 1821.0000 XLON 11003110000054930-E08jnXldYBgU20220106 06-Jan-2022 13:06:30 324 1821.0000 BATE 24023240200303102-10001IWB20220106 06-Jan-2022 13:06:30 76 1821.0000 XLON 11003110000054930-E08jnXldYBgZ20220106 06-Jan-2022 13:07:21 516 1820.5000 XLON 11003110000054730-E08jnXldYCMv20220106 06-Jan-2022 13:07:21 283 1820.5000 BATE 40023400200304581-10001IZA20220106 06-Jan-2022 13:09:45 40 1820.0000 BATE 24023240200306942-10001JC320220106 06-Jan-2022 13:09:45 65 1820.0000 BATE 24023240200306942-10001JC220220106 06-Jan-2022 13:09:45 29 1820.0000 XLON 11003110000055216-E08jnXldYEXr20220106 06-Jan-2022 13:09:45 379 1820.0000 XLON 11003110000055216-E08jnXldYEXp20220106 06-Jan-2022 13:09:45 169 1820.5000 XLON 01003010000055539-E08jnXldYEXX20220106 06-Jan-2022 13:09:45 235 1820.0000 BATE 40023400200301981-10001JC120220106 06-Jan-2022 13:09:45 515 1820.5000 XLON 01003010000055539-E08jnXldYEXV20220106 06-Jan-2022 13:10:11 270 1819.5000 BATE 40023400200302883-10001JET20220106 06-Jan-2022 13:12:04 262 1819.0000 XLON 01003010000055639-E08jnXldYGi520220106 06-Jan-2022 13:12:04 113 1819.0000 CHIX 40043400400159974-11000291120220106 06-Jan-2022 13:12:04 253 1819.0000 XLON 01003010000055639-E08jnXldYGi120220106 06-Jan-2022 13:12:04 193 1819.0000 CHIX 24043240400159734-11000290S20220106 06-Jan-2022 13:12:04 89 1819.0000 CHIX 24043240400159659-11000290X20220106 06-Jan-2022 13:12:04 108 1819.0000 CHIX 24043240400159659-11000290W20220106 06-Jan-2022 13:12:04 20 1818.5000 XLON 11003110000055514-E08jnXldYGil20220106 06-Jan-2022 13:12:04 120 1819.0000 CHIX 40043400400159368-11000290Z20220106 06-Jan-2022 13:12:04 263 1819.0000 BATE 40023400200308366-10001JP120220106 06-Jan-2022 13:12:04 207 1819.0000 CHIX 24043240400160509-11000291220220106 06-Jan-2022 13:12:04 193 1819.0000 CHIX 24043240400160261-11000290Y20220106 06-Jan-2022 13:12:04 160 1819.0000 CHIX 40043400400159095-11000290V20220106 06-Jan-2022 13:12:04 917 1819.0000 CHIX 40043400400159095-11000290T20220106 06-Jan-2022 13:12:04 119 1819.0000 CHIX 24043240400159992-11000291020220106 06-Jan-2022 13:12:04 241 1819.0000 CHIX 40043400400160217-11000291320220106 06-Jan-2022 13:12:04 300 1819.0000 CHIX 40043400400159095-11000290U20220106 06-Jan-2022 13:12:05 310 1818.5000 XLON 11003110000055514-E08jnXldYGkF20220106 06-Jan-2022 13:12:05 150 1818.5000 XLON 11003110000055514-E08jnXldYGkH20220106 06-Jan-2022 13:14:13 319 1818.5000 BATE 40023400200311675-10001K0M20220106 06-Jan-2022 13:14:13 158 1818.5000 CHIX 40043400400161161-1100029HD20220106 06-Jan-2022 13:14:13 307 1818.5000 XLON 01003010000056163-E08jnXldYIQa20220106 06-Jan-2022 13:14:13 118 1818.5000 XLON 01003010000056163-E08jnXldYIQX20220106 06-Jan-2022 13:16:44 197 1819.0000 XLON 01003010000056641-E08jnXldYKhd20220106 06-Jan-2022 13:18:56 483 1821.0000 BATE 24023240200318595-D10001KP920220106 06-Jan-2022 13:19:02 56 1821.5000 XLON 11003110000056855-E08jnXldYMvt20220106 06-Jan-2022 13:20:00 405 1822.0000 XLON 01003010000057090-E08jnXldYNiA20220106 06-Jan-2022 13:20:00 697 1822.0000 BATE 40023400200319399-D10001KVJ20220106 06-Jan-2022 13:20:16 239 1821.5000 BATE 40023400200318500-10001KY320220106 06-Jan-2022 13:20:16 92 1821.5000 BATE 40023400200318500-10001KY220220106 06-Jan-2022 13:20:20 392 1820.5000 XLON 01003010000057096-E08jnXldYO8U20220106 06-Jan-2022 13:20:20 226 1821.0000 BATE 40023400200318404-10001KYM20220106 06-Jan-2022 13:20:20 515 1821.0000 XLON 11003110000056976-E08jnXldYO8020220106 06-Jan-2022 13:20:20 50 1820.5000 XLON 01003010000057096-E08jnXldYO8S20220106 06-Jan-2022 13:20:21 414 1821.0000 BATE 24023240200318636-10001KYN20220106 06-Jan-2022 13:21:02 515 1820.0000 XLON 11003110000056977-E08jnXldYOyi20220106 06-Jan-2022 13:21:43 234 1819.5000 BATE 24023240200321007-10001L6920220106 06-Jan-2022 13:22:39 111 1820.5000 BATE 40023400200321254-10001LAQ20220106 06-Jan-2022 13:22:39 131 1820.5000 BATE 40023400200321254-10001LAR20220106 06-Jan-2022 13:23:03 519 1820.0000 XLON 01003010000057459-E08jnXldYRFT20220106 06-Jan-2022 13:23:03 242 1820.0000 BATE 40023400200321122-10001LCN20220106 06-Jan-2022 13:23:03 15 1820.0000 XLON 01003010000057459-E08jnXldYRFR20220106 06-Jan-2022 13:23:15 366 1819.5000 XLON 11003110000057292-E08jnXldYRWX20220106 06-Jan-2022 13:26:35 346 1820.5000 XLON 01003010000057887-E08jnXldYUzn20220106 06-Jan-2022 13:26:35 378 1820.5000 BATE 24023240200324575-10001LSO20220106 06-Jan-2022 13:27:26 243 1820.0000 BATE 24023240200322769-10001LWG20220106 06-Jan-2022 13:27:26 420 1820.0000 XLON 01003010000057584-E08jnXldYVsb20220106 06-Jan-2022 13:27:26 55 1820.0000 BATE 24023240200322769-10001LWF20220106 06-Jan-2022 13:28:14 190 1820.5000 XLON 01003010000058223-E08jnXldYWVA20220106 06-Jan-2022 13:28:14 134 1820.5000 XLON 01003010000058223-E08jnXldYWVC20220106 06-Jan-2022 13:29:00 422 1820.2500 BATE 24023240200327681-D10001M2E20220106 06-Jan-2022 13:29:04 347 1820.0000 XLON 01003010000058170-E08jnXldYXBF20220106 06-Jan-2022 13:29:04 150 1820.0000 BATE 40023400200327302-10001M3Q20220106 06-Jan-2022 13:29:04 200 1820.0000 BATE 24023240200326991-10001M3P20220106 06-Jan-2022 13:29:53 129 1820.5000 XLON 11003110000058357-E08jnXldYYA620220106 06-Jan-2022 13:31:09 371 1820.0000 BATE 40023400200329509-10001MGI20220106 06-Jan-2022 13:31:09 8 1820.0000 XLON 01003010000058577-E08jnXldYaPX20220106 06-Jan-2022 13:31:09 325 1820.0000 XLON 01003010000058577-E08jnXldYaPZ20220106 06-Jan-2022 13:31:59 291 1819.5000 XLON 11003110000058420-E08jnXldYbOQ20220106 06-Jan-2022 13:31:59 13 1819.5000 XLON 11003110000058420-E08jnXldYbOU20220106 06-Jan-2022 13:31:59 51 1819.5000 XLON 11003110000058420-E08jnXldYbOO20220106 06-Jan-2022 13:31:59 45 1819.5000 XLON 11003110000058420-E08jnXldYbOS20220106 06-Jan-2022 13:33:37 208 1819.0000 CHIX 24043240400170786-110002DNW20220106 06-Jan-2022 13:33:37 691 1819.0000 CHIX 24043240400172192-110002DNZ20220106 06-Jan-2022 13:33:37 118 1819.0000 CHIX 24043240400170786-110002DNY20220106 06-Jan-2022 13:33:37 193 1819.0000 XLON 11003110000059129-E08jnXldYd0K20220106 06-Jan-2022 13:33:37 277 1819.0000 CHIX 24043240400170786-110002DNV20220106 06-Jan-2022 13:33:37 271 1819.0000 CHIX 24043240400170786-110002DNX20220106 06-Jan-2022 13:33:37 24 1819.0000 XLON 11003110000059129-E08jnXldYd0H20220106 06-Jan-2022 13:33:37 101 1819.0000 BATE 40023400200324568-10001MVI20220106 06-Jan-2022 13:33:37 7 1819.0000 BATE 40023400200324568-10001MVJ20220106 06-Jan-2022 13:33:37 211 1819.0000 XLON 11003110000059129-E08jnXldYd0F20220106 06-Jan-2022 13:33:37 151 1819.0000 CHIX 24043240400170786-110002DNU20220106 06-Jan-2022 13:33:37 387 1819.5000 XLON 01003010000059163-E08jnXldYczk20220106 06-Jan-2022 13:33:37 417 1819.5000 BATE 24023240200332299-10001MVH20220106 06-Jan-2022 13:33:37 121 1819.0000 BATE 40023400200324568-10001MVK20220106 06-Jan-2022 13:33:37 366 1819.0000 XLON 01003010000058578-E08jnXldYd0D20220106 06-Jan-2022 13:33:38 726 1819.0000 CHIX 24043240400172515-110002DO020220106 06-Jan-2022 13:34:09 255 1818.5000 BATE 24023240200330395-10001MZ720220106 06-Jan-2022 13:34:09 575 1818.5000 CHIX 24043240400172776-110002DW120220106 06-Jan-2022 13:34:09 258 1819.0000 BATE 24023240200334863-10001MZ620220106 06-Jan-2022 13:35:24 346 1818.5000 XLON 01003010000059536-E08jnXldYelM20220106 06-Jan-2022 13:35:24 55 1818.5000 CHIX 40043400400173609-110002E9920220106 06-Jan-2022 13:35:24 497 1818.5000 CHIX 40043400400173609-110002E9A20220106 06-Jan-2022 13:35:24 41 1818.0000 CHIX 40043400400172535-110002E9C20220106 06-Jan-2022 13:35:24 126 1818.0000 CHIX 40043400400172535-110002E9D20220106 06-Jan-2022 13:35:44 116 1818.0000 CHIX 40043400400172535-110002ECI20220106 06-Jan-2022 13:35:44 55 1818.0000 CHIX 40043400400172535-110002ECH20220106 06-Jan-2022 13:35:44 361 1818.0000 BATE 40023400200334428-10001N9M20220106 06-Jan-2022 13:35:44 439 1818.0000 XLON 11003110000059170-E08jnXldYf2h20220106 06-Jan-2022 13:35:53 168 1817.5000 BATE 40023400200336571-10001NAE20220106 06-Jan-2022 13:35:53 338 1817.5000 XLON 01003010000059309-E08jnXldYfDq20220106 06-Jan-2022 13:36:10 383 1817.0000 XLON 01003010000059628-E08jnXldYfVo20220106 06-Jan-2022 13:37:52 129 1816.5000 CHIX 40043400400174629-110002EWH20220106 06-Jan-2022 13:37:52 36 1816.5000 CHIX 40043400400174629-110002EWI20220106 06-Jan-2022 13:37:52 109 1816.5000 BATE 40023400200338714-10001NM720220106 06-Jan-2022 13:37:52 218 1816.5000 XLON 01003010000059682-E08jnXldYh2X20220106 06-Jan-2022 13:37:52 161 1816.5000 BATE 40023400200338714-10001NM820220106 06-Jan-2022 13:37:52 28 1816.5000 BATE 40023400200338714-10001NM620220106 06-Jan-2022 13:37:52 187 1816.5000 XLON 01003010000059682-E08jnXldYh2U20220106 06-Jan-2022 13:38:11 152 1816.5000 CHIX 40043400400174629-110002EYT20220106 06-Jan-2022 13:38:32 260 1815.5000 XLON 11003110000059798-E08jnXldYhp720220106 06-Jan-2022 13:38:32 399 1815.5000 XLON 11003110000059675-E08jnXldYhp520220106 06-Jan-2022 13:38:32 368 1815.5000 CHIX 24043240400174924-110002F2Q20220106 06-Jan-2022 13:38:32 182 1815.5000 BATE 24023240200339641-10001NQE20220106 06-Jan-2022 13:38:32 17 1815.5000 CHIX 40043400400174925-110002F2O20220106 06-Jan-2022 13:38:32 207 1816.0000 BATE 24023240200337609-10001NQD20220106 06-Jan-2022 13:38:32 162 1815.5000 CHIX 40043400400174925-110002F2P20220106 06-Jan-2022 13:38:32 21 1815.5000 XLON 11003110000059675-E08jnXldYhp320220106 06-Jan-2022 13:38:32 347 1816.0000 XLON 11003110000059613-E08jnXldYhoO20220106 06-Jan-2022 13:38:35 125 1815.0000 XLON 11003110000059923-E08jnXldYhyw20220106 06-Jan-2022 13:38:35 207 1815.0000 CHIX 24043240400176102-110002F3O20220106 06-Jan-2022 13:38:39 159 1814.5000 CHIX 40043400400175803-110002F4N20220106 06-Jan-2022 13:38:39 123 1814.5000 CHIX 40043400400175803-110002F4O20220106 06-Jan-2022 13:38:42 207 1814.0000 CHIX 24043240400176103-110002F5O20220106 06-Jan-2022 13:40:01 168 1815.0000 BATE 40023400200341640-10001NZP20220106 06-Jan-2022 13:40:01 51 1815.0000 BATE 40023400200341640-10001NZO20220106 06-Jan-2022 13:41:30 3 1815.5000 CHIX 24043240400177855-110002FV520220106 06-Jan-2022 13:41:42 125 1815.5000 XLON 11003110000060447-E08jnXldYkxG20220106 06-Jan-2022 13:41:42 93 1815.5000 XLON 11003110000060447-E08jnXldYkxI20220106 06-Jan-2022 13:41:43 25 1815.5000 CHIX 40043400400177681-110002FWB20220106 06-Jan-2022 13:43:34 185 1816.0000 BATE 24023240200345889-10001OLA20220106 06-Jan-2022 13:43:34 370 1815.5000 XLON 01003010000060550-E08jnXldYmZC20220106 06-Jan-2022 13:43:34 195 1815.5000 BATE 40023400200343985-10001OLD20220106 06-Jan-2022 13:43:34 64 1815.5000 BATE 40023400200343985-10001OLB20220106 06-Jan-2022 13:43:34 137 1816.0000 CHIX 24043240400178718-110002GF420220106 06-Jan-2022 13:43:34 17 1815.5000 BATE 40023400200343985-10001OLC20220106 06-Jan-2022 13:43:34 408 1816.0000 XLON 01003010000060727-E08jnXldYmYq20220106 06-Jan-2022 13:43:34 122 1815.5000 CHIX 24043240400177996-110002GF720220106 06-Jan-2022 13:43:34 111 1816.0000 CHIX 24043240400178718-110002GF320220106 06-Jan-2022 13:43:34 300 1816.0000 BATE 24023240200345889-10001OL920220106 06-Jan-2022 13:43:36 234 1815.5000 CHIX 40043400400178757-110002GFI20220106 06-Jan-2022 13:43:36 33 1815.5000 CHIX 40043400400178757-110002GFH20220106 06-Jan-2022 13:44:10 360 1816.0000 XLON 01003010000060917-E08jnXldYnTP20220106 06-Jan-2022 13:44:10 396 1816.0000 BATE 24023240200346933-10001OR520220106 06-Jan-2022 13:44:10 383 1816.5000 XLON 01003010000060962-E08jnXldYnTA20220106 06-Jan-2022 13:44:10 45 1816.5000 XLON 01003010000060962-E08jnXldYnT520220106 06-Jan-2022 13:44:29 261 1815.0000 XLON 11003110000060805-E08jnXldYnrR20220106 06-Jan-2022 13:44:29 178 1815.0000 XLON 11003110000060805-E08jnXldYnrK20220106 06-Jan-2022 13:44:29 134 1815.0000 CHIX 40043400400176846-110002GQV20220106 06-Jan-2022 13:44:29 317 1815.5000 BATE 40023400200346394-10001OTI20220106 06-Jan-2022 13:45:02 355 1814.0000 XLON 11003110000060959-E08jnXldYoNX20220106 06-Jan-2022 13:45:04 24 1813.5000 CHIX 24043240400179694-110002GXR20220106 06-Jan-2022 13:45:04 106 1813.5000 TRQX 48003480000056353-E08jnXnz9U3f20220106 06-Jan-2022 13:45:04 20 1813.5000 TRQX 48003480000055652-E08jnXnz9U3T20220106 06-Jan-2022 13:45:04 102 1813.5000 CHIX 24043240400179694-110002GXS20220106 06-Jan-2022 13:45:04 64 1813.5000 CHIX 24043240400179694-110002GXT20220106 06-Jan-2022 13:45:04 425 1813.5000 XLON 11003110000060991-E08jnXldYoP820220106 06-Jan-2022 13:45:04 43 1813.5000 TRQX 48003480000055652-E08jnXnz9U3d20220106 06-Jan-2022 13:45:04 13 1813.5000 XLON 11003110000060991-E08jnXldYoPA20220106 06-Jan-2022 13:45:04 53 1813.5000 TRQX 48003480000055652-E08jnXnz9U3W20220106 06-Jan-2022 13:45:04 59 1813.5000 XLON 11003110000060991-E08jnXldYoPE20220106 06-Jan-2022 13:45:16 3 1813.5000 CHIX 24043240400180126-110002GZV20220106 06-Jan-2022 13:45:33 84 1812.5000 TRQX 48003480000331746-E08jnXnz9WSU20220106 06-Jan-2022 13:45:33 270 1812.5000 TRQX 48003480000331746-E08jnXnz9WSb20220106 06-Jan-2022 13:45:33 119 1812.5000 BATE 40023400200347648-10001P4D20220106 06-Jan-2022 13:45:33 100 1812.0000 CHIX 24043240400180162-110002H5Z20220106 06-Jan-2022 13:45:33 531 1813.0000 TRQX 08003080000346401-E08jnXnz9WSI20220106 06-Jan-2022 13:45:33 163 1813.0000 CHIX 40043400400179770-110002H5W20220106 06-Jan-2022 13:45:33 533 1813.0000 XLON 01003010000061099-E08jnXldYp8520220106 06-Jan-2022 13:45:33 163 1812.5000 CHIX 24043240400180127-110002H5Y20220106 06-Jan-2022 13:45:34 407 1812.5000 TRQX 48003480000332463-E08jnXnz9Wf620220106 06-Jan-2022 13:45:49 79 1812.5000 BATE 24023240200348787-10001P7G20220106 06-Jan-2022 13:45:54 350 1813.0000 TRQX 08003080000347416-E08jnXnz9Y9m20220106 06-Jan-2022 13:46:03 588 1813.0000 TRQX 08003080000347509-E08jnXnz9ZGT20220106 06-Jan-2022 13:46:03 147 1813.0000 BATE 40023400200348697-10001P9Y20220106 06-Jan-2022 13:46:40 52 1812.5000 TRQX 08003080000347173-E08jnXnz9bTa20220106 06-Jan-2022 13:46:40 48 1812.5000 BATE 24023240200348787-10001PDQ20220106 06-Jan-2022 13:46:40 1613 1812.2500 TRQX 48003480000333830-E08jnXnz9bUi20220106 06-Jan-2022 13:46:40 334 1812.5000 TRQX 08003080000347173-E08jnXnz9bTd20220106 06-Jan-2022 13:46:40 422 1813.0000 TRQX 08003080000347711-E08jnXnz9bT720220106 06-Jan-2022 13:46:40 5 1812.5000 BATE 24023240200348787-10001PDM20220106 06-Jan-2022 13:46:40 57 1812.5000 BATE 24023240200348787-10001PDP20220106 06-Jan-2022 13:46:40 26 1812.5000 BATE 24023240200348787-10001PDO20220106 06-Jan-2022 13:46:40 15 1812.5000 BATE 24023240200348787-10001PDN20220106 06-Jan-2022 13:46:41 1816 1812.2500 TRQX 48003480000333852-E08jnXnz9bXm20220106 06-Jan-2022 13:46:42 2 1812.5000 TRQX 48003480000333873-E08jnXnz9baz20220106 06-Jan-2022 13:46:42 780 1812.2500 TRQX 48003480000333873-E08jnXnz9bau20220106 06-Jan-2022 13:46:42 1 1812.5000 TRQX 48003480000333873-E08jnXnz9bax20220106 06-Jan-2022 13:46:43 1906 1812.2500 TRQX 08003080000348602-E08jnXnz9bfA20220106 06-Jan-2022 13:46:44 1613 1812.2500 TRQX 08003080000348622-E08jnXnz9bkC20220106 06-Jan-2022 13:46:45 276 1812.2500 TRQX 08003080000348646-E08jnXnz9bqA20220106 06-Jan-2022 13:46:46 2029 1812.2500 TRQX 08003080000348662-E08jnXnz9btS20220106 06-Jan-2022 13:46:47 455 1811.5000 XLON 01003010000061260-E08jnXldYqVP20220106 06-Jan-2022 13:46:47 250 1812.0000 BATE 40023400200348281-10001PER20220106 06-Jan-2022 13:46:47 355 1811.5000 TRQX 08003080000348569-E08jnXnz9bxJ20220106 06-Jan-2022 13:46:47 431 1812.0000 TRQX 48003480000332796-E08jnXnz9bx720220106 06-Jan-2022 13:46:47 456 1812.0000 XLON 11003110000061075-E08jnXldYqUv20220106 06-Jan-2022 13:46:47 1466 1812.2500 TRQX 08003080000348685-E08jnXnz9bwl20220106 06-Jan-2022 13:46:48 497 1811.0000 XLON 11003110000061385-E08jnXldYqWH20220106 06-Jan-2022 13:46:51 144 1811.0000 TRQX 08003080000348774-E08jnXnz9cHw20220106 06-Jan-2022 13:46:55 507 1810.5000 TRQX 48003480000334057-E08jnXnz9cW020220106 06-Jan-2022 13:47:27 68 1811.0000 CHIX 40043400400181240-110002HQR20220106 06-Jan-2022 13:47:27 111 1811.0000 CHIX 40043400400181240-110002HQQ20220106 06-Jan-2022 13:47:27 161 1811.0000 BATE 40023400200350442-10001PK520220106 06-Jan-2022 13:47:27 367 1811.0000 TRQX 08003080000349455-E08jnXnz9eTL20220106 06-Jan-2022 13:47:28 343 1811.0000 TRQX 08003080000349489-E08jnXnz9efO20220106 06-Jan-2022 13:47:31 18 1811.0000 TRQX 08003080000349502-E08jnXnz9ezm20220106 06-Jan-2022 13:47:31 25 1811.0000 TRQX 08003080000349502-E08jnXnz9ezk20220106 06-Jan-2022 13:47:31 300 1811.0000 TRQX 08003080000349502-E08jnXnz9ezg20220106 06-Jan-2022 13:47:32 5 1810.5000 BATE 40023400200350294-10001PL620220106 06-Jan-2022 13:47:32 20 1810.5000 BATE 40023400200350294-10001PL520220106 06-Jan-2022 13:47:32 27 1810.5000 CHIX 40043400400180929-110002HRY20220106 06-Jan-2022 13:47:32 6 1810.5000 TRQX 48003480000334143-E08jnXnz9f2w20220106 06-Jan-2022 13:47:32 3 1810.5000 TRQX 48003480000334143-E08jnXnz9f3120220106 06-Jan-2022 13:47:32 23 1810.5000 BATE 40023400200350294-10001PL420220106 06-Jan-2022 13:47:32 12 1810.5000 TRQX 48003480000334143-E08jnXnz9f2t20220106 06-Jan-2022 13:47:32 21 1810.5000 TRQX 48003480000334143-E08jnXnz9f2p20220106 06-Jan-2022 13:47:32 166 1810.5000 CHIX 40043400400180929-110002HRX20220106 06-Jan-2022 13:47:32 145 1810.5000 BATE 40023400200350294-10001PL320220106 06-Jan-2022 13:47:32 57 1810.5000 TRQX 48003480000334143-E08jnXnz9f2k20220106 06-Jan-2022 13:47:40 101 1810.5000 TRQX 48003480000334143-E08jnXnz9fVY20220106 06-Jan-2022 13:47:40 227 1810.5000 TRQX 48003480000334143-E08jnXnz9fVV20220106 06-Jan-2022 13:47:41 3 1810.5000 TRQX 48003480000334987-E08jnXnz9fZX20220106 06-Jan-2022 13:47:53 93 1810.5000 TRQX 48003480000335167-E08jnXnz9gFp20220106 06-Jan-2022 13:48:23 113 1810.5000 TRQX 08003080000350512-E08jnXnz9i7H20220106 06-Jan-2022 13:48:30 92 1810.5000 TRQX 48003480000335881-E08jnXnz9iVl20220106 06-Jan-2022 13:48:58 1251 1810.7500 TRQX 08003080000351219-E08jnXnz9kBW20220106 06-Jan-2022 13:48:58 186 1810.5000 BATE 40023400200352072-10001PT320220106 06-Jan-2022 13:48:58 1 1810.5000 BATE 40023400200352072-10001PT420220106 06-Jan-2022 13:49:31 36 1811.5000 CHIX 24043240400182881-110002IAF20220106 06-Jan-2022 13:49:38 2 1811.5000 CHIX 40043400400182659-110002IB420220106 06-Jan-2022 13:49:44 413 1811.0000 XLON 11003110000061994-E08jnXldYuMS20220106 06-Jan-2022 13:49:44 331 1811.0000 TRQX 48003480000337043-E08jnXnz9nC420220106 06-Jan-2022 13:49:44 8 1811.0000 TRQX 48003480000337043-E08jnXnz9nC220220106 06-Jan-2022 13:49:44 338 1810.5000 XLON 11003110000061953-E08jnXldYuN420220106 06-Jan-2022 13:49:44 60 1811.0000 XLON 11003110000061994-E08jnXldYuMU20220106 06-Jan-2022 13:49:44 113 1811.0000 CHIX 40043400400182472-110002IBY20220106 06-Jan-2022 13:49:44 9 1811.0000 CHIX 24043240400182762-110002IBX20220106 06-Jan-2022 13:49:44 159 1811.0000 CHIX 24043240400182762-110002IBW20220106 06-Jan-2022 13:50:22 189 1810.5000 CHIX 24043240400183496-110002IIQ20220106 06-Jan-2022 13:51:18 136 1810.0000 TRQX 08003080000352640-E08jnXnz9tEy20220106 06-Jan-2022 13:51:18 412 1809.5000 XLON 11003110000062092-E08jnXldYwBm20220106 06-Jan-2022 13:51:18 222 1810.0000 BATE 24023240200352577-10001QK320220106 06-Jan-2022 13:51:18 412 1810.0000 XLON 11003110000062112-E08jnXldYwB920220106 06-Jan-2022 13:51:18 40 1810.0000 TRQX 08003080000352640-E08jnXnz9tEr20220106 06-Jan-2022 13:51:18 4 1810.0000 CHIX 40043400400183130-110002IVG20220106 06-Jan-2022 13:51:18 226 1810.0000 CHIX 40043400400183130-110002IVH20220106 06-Jan-2022 13:51:18 34 1810.0000 TRQX 08003080000352640-E08jnXnz9tEu20220106 06-Jan-2022 13:51:18 131 1809.5000 CHIX 40043400400182731-110002IVI20220106 06-Jan-2022 13:51:42 342 1809.0000 BATE 40023400200354398-10001QN620220106 06-Jan-2022 13:51:42 343 1809.0000 XLON 01003010000062169-E08jnXldYwfK20220106 06-Jan-2022 13:52:16 65 1808.5000 CHIX 40043400400184243-110002J8A20220106 06-Jan-2022 13:52:16 104 1808.5000 CHIX 40043400400184243-110002J8920220106 06-Jan-2022 13:52:16 7 1808.5000 TRQX 48003480000340140-E08jnXnz9xTd20220106 06-Jan-2022 13:52:16 413 1808.5000 XLON 11003110000062605-E08jnXldYxX020220106 06-Jan-2022 13:52:16 19 1808.5000 TRQX 48003480000340140-E08jnXnz9xTl20220106 06-Jan-2022 13:52:16 75 1808.5000 TRQX 48003480000340140-E08jnXnz9xTg20220106 06-Jan-2022 13:52:16 111 1809.0000 CHIX 24043240400184632-110002J7W20220106 06-Jan-2022 13:52:16 378 1809.0000 XLON 11003110000062610-E08jnXldYxUm20220106 06-Jan-2022 13:52:16 34 1809.0000 CHIX 24043240400184632-110002J7X20220106 06-Jan-2022 13:53:17 15 1810.0000 BATE 24023240200357955-10001R0D20220106 06-Jan-2022 13:53:17 81 1810.0000 BATE 24023240200357955-10001R0B20220106 06-Jan-2022 13:53:17 40 1810.0000 BATE 24023240200357955-10001R0C20220106 06-Jan-2022 13:54:05 419 1811.0000 BATE 40023400200358208-10001R7420220106 06-Jan-2022 13:54:05 14 1811.0000 CHIX 40043400400185470-110002JV020220106 06-Jan-2022 13:54:05 122 1811.0000 CHIX 40043400400185470-110002JV120220106 06-Jan-2022 13:55:00 30 1811.0000 XLON 01003010000063059-E08jnXldZ03Q20220106 06-Jan-2022 13:55:00 291 1811.0000 XLON 01003010000063059-E08jnXldZ03U20220106 06-Jan-2022 13:55:55 111 1812.5000 CHIX 24043240400187100-110002KCT20220106 06-Jan-2022 13:56:04 131 1812.5000 TRQX 48003480000345079-E08jnXnzAAnU20220106 06-Jan-2022 13:56:04 345 1812.5000 BATE 40023400200360311-10001RJJ20220106 06-Jan-2022 13:56:04 261 1812.5000 BATE 24023240200360846-10001RJI20220106 06-Jan-2022 13:56:04 298 1812.0000 XLON 01003010000063420-E08jnXldZ19K20220106 06-Jan-2022 13:56:04 14 1812.5000 BATE 24023240200360846-10001RJH20220106 06-Jan-2022 13:56:04 27 1812.0000 CHIX 24043240400187135-110002KEW20220106 06-Jan-2022 13:56:04 351 1812.5000 XLON 11003110000063333-E08jnXldZ18k20220106 06-Jan-2022 13:56:04 351 1812.5000 XLON 11003110000063334-E08jnXldZ18m20220106 06-Jan-2022 13:56:04 115 1812.5000 CHIX 24043240400187100-110002KEU20220106 06-Jan-2022 13:56:05 151 1812.0000 CHIX 24043240400187135-110002KF320220106 06-Jan-2022 13:56:05 177 1812.0000 CHIX 40043400400186782-110002KEV20220106 06-Jan-2022 13:56:05 92 1812.0000 XLON 01003010000063420-E08jnXldZ1AJ20220106 06-Jan-2022 13:56:47 314 1811.5000 BATE 40023400200360248-10001ROR20220106 06-Jan-2022 13:59:03 329 1814.5000 XLON 01003010000064134-E08jnXldZ4Ue20220106 06-Jan-2022 13:59:03 347 1814.5000 CHIX 40043400400188622-110002LBC20220106 06-Jan-2022 13:59:04 88 1814.5000 XLON 01003010000064136-E08jnXldZ4Wk20220106 06-Jan-2022 13:59:19 411 1814.5000 BATE 24023240200364007-10001S7R20220106 06-Jan-2022 13:59:19 314 1814.5000 XLON 11003110000064046-E08jnXldZ4td20220106 06-Jan-2022 13:59:19 60 1814.5000 BATE 24023240200364007-10001S7S20220106 06-Jan-2022 14:00:31 339 1815.0000 CHIX 40043400400189596-110002LTE20220106 06-Jan-2022 14:03:14 147 1815.5000 BATE 24023240200367601-10001T9820220106 06-Jan-2022 14:03:14 134 1815.0000 BATE 40023400200365450-10001T9A20220106 06-Jan-2022 14:03:14 41 1815.0000 BATE 40023400200365450-10001T9B20220106 06-Jan-2022 14:03:14 380 1815.0000 XLON 11003110000064424-E08jnXldZ9Bt20220106 06-Jan-2022 14:03:14 181 1815.5000 CHIX 24043240400190079-110002MSC20220106 06-Jan-2022 14:03:14 307 1815.5000 CHIX 24043240400190752-110002MSD20220106 06-Jan-2022 14:03:14 380 1816.0000 XLON 01003010000064521-E08jnXldZ97p20220106 06-Jan-2022 14:03:14 271 1816.0000 BATE 40023400200365410-10001T8U20220106 06-Jan-2022 14:03:14 167 1816.0000 CHIX 40043400400190472-110002MRW20220106 06-Jan-2022 14:03:14 116 1816.0000 BATE 24023240200365968-10001T8V20220106 06-Jan-2022 14:03:14 440 1816.0000 BATE 40023400200365411-10001T8W20220106 06-Jan-2022 14:03:14 145 1816.0000 CHIX 24043240400190080-110002MRV20220106 06-Jan-2022 14:03:14 87 1816.0000 XLON 11003110000064436-E08jnXldZ97v20220106 06-Jan-2022 14:03:14 230 1816.0000 XLON 11003110000064436-E08jnXldZ97r20220106 06-Jan-2022 14:03:16 48 1813.5000 XLON 01003010000065086-E08jnXldZ9Ht20220106 06-Jan-2022 14:03:16 57 1813.5000 TRQX 08003080000364730-E08jnXnzAaex20220106 06-Jan-2022 14:03:16 93 1814.0000 XLON 11003110000065013-E08jnXldZ9HX20220106 06-Jan-2022 14:03:16 44 1813.5000 TRQX 08003080000364730-E08jnXnzAaes20220106 06-Jan-2022 14:03:16 165 1813.5000 TRQX 08003080000364200-E08jnXnzAaeq20220106 06-Jan-2022 14:03:16 55 1814.0000 XLON 11003110000065013-E08jnXldZ9HS20220106 06-Jan-2022 14:03:16 57 1814.0000 XLON 11003110000065013-E08jnXldZ9HV20220106 06-Jan-2022 14:03:40 177 1814.0000 CHIX 40043400400191690-110002MW520220106 06-Jan-2022 14:03:43 207 1813.5000 TRQX 08003080000366614-E08jnXnzAcFv20220106 06-Jan-2022 14:03:43 251 1813.5000 CHIX 24043240400191921-110002MWQ20220106 06-Jan-2022 14:03:43 68 1813.5000 CHIX 24043240400191921-110002MWR20220106 06-Jan-2022 14:03:43 275 1813.5000 TRQX 08003080000369567-E08jnXnzAcFx20220106 06-Jan-2022 14:03:43 8 1813.5000 TRQX 08003080000366614-E08jnXnzAcFs20220106 06-Jan-2022 14:03:43 438 1813.5000 XLON 01003010000065086-E08jnXldZ9kr20220106 06-Jan-2022 14:03:45 324 1813.0000 XLON 11003110000065014-E08jnXldZ9mV20220106 06-Jan-2022 14:03:45 184 1813.0000 BATE 24023240200368770-10001TDF20220106 06-Jan-2022 14:04:09 24 1812.5000 BATE 40023400200368909-10001TGQ20220106 06-Jan-2022 14:04:09 324 1813.0000 BATE 24023240200369449-10001TGO20220106 06-Jan-2022 14:04:53 377 1814.0000 XLON 01003010000065462-E08jnXldZAvz20220106 06-Jan-2022 14:05:29 43 1815.0000 CHIX 24043240400193314-110002NL820220106 06-Jan-2022 14:05:36 318 1814.5000 XLON 11003110000065505-E08jnXldZBz020220106 06-Jan-2022 14:05:36 209 1814.5000 CHIX 40043400400193069-110002NMD20220106 06-Jan-2022 14:05:38 394 1814.5000 BATE 40023400200371325-10001TS920220106 06-Jan-2022 14:05:45 238 1814.0000 XLON 01003010000065572-E08jnXldZCBx20220106 06-Jan-2022 14:05:45 176 1814.0000 XLON 01003010000065572-E08jnXldZCBv20220106 06-Jan-2022 14:05:45 177 1814.0000 CHIX 40043400400192936-110002NOD20220106 06-Jan-2022 14:06:16 150 1814.5000 XLON 11003110000065604-E08jnXldZCpM20220106 06-Jan-2022 14:07:05 94 1814.5000 XLON 11003110000065727-E08jnXldZDKi20220106 06-Jan-2022 14:07:05 88 1814.5000 XLON 11003110000065727-E08jnXldZDKg20220106 06-Jan-2022 14:07:22 2 1815.0000 CHIX 40043400400194467-110002O8Y20220106 06-Jan-2022 14:07:23 13 1815.0000 XLON 11003110000065758-E08jnXldZDbm20220106 06-Jan-2022 14:07:24 313 1815.0000 XLON 01003010000065828-E08jnXldZDck20220106 06-Jan-2022 14:07:44 1 1815.0000 BATE 40023400200374221-10001U7520220106 06-Jan-2022 14:07:45 4 1815.0000 CHIX 40043400400194673-110002OC020220106 06-Jan-2022 14:09:12 115 1814.5000 CHIX 24043240400195816-110002OTK20220106 06-Jan-2022 14:09:12 314 1814.5000 BATE 24023240200374357-10001UJD20220106 06-Jan-2022 14:09:12 74 1814.5000 CHIX 24043240400194641-110002OTJ20220106 06-Jan-2022 14:09:12 15 1814.5000 CHIX 24043240400194641-110002OTI20220106 06-Jan-2022 14:09:12 85 1814.5000 CHIX 24043240400194641-110002OTH20220106 06-Jan-2022 14:09:12 313 1815.0000 XLON 01003010000065876-E08jnXldZFHO20220106 06-Jan-2022 14:09:12 202 1815.0000 XLON 11003110000065810-E08jnXldZFHE20220106 06-Jan-2022 14:09:12 154 1815.0000 XLON 11003110000065810-E08jnXldZFHG20220106 06-Jan-2022 14:09:12 300 1815.0000 BATE 40023400200374316-10001UJ820220106 06-Jan-2022 14:09:12 98 1815.0000 CHIX 24043240400195542-110002OTC20220106 06-Jan-2022 14:09:12 182 1815.0000 CHIX 24043240400194930-110002OTA20220106 06-Jan-2022 14:09:12 12 1815.0000 CHIX 24043240400195542-110002OTB20220106 06-Jan-2022 14:09:12 106 1815.0000 BATE 40023400200374316-10001UJ920220106 06-Jan-2022 14:09:20 87 1815.5000 XLON 01003010000066185-E08jnXldZFad20220106 06-Jan-2022 14:09:21 3 1815.5000 XLON 11003110000066134-E08jnXldZFcH20220106 06-Jan-2022 14:10:05 199 1816.5000 XLON 01003010000066322-E08jnXldZGKx20220106 06-Jan-2022 14:10:05 111 1816.5000 XLON 01003010000066322-E08jnXldZGKv20220106 06-Jan-2022 14:10:56 341 1816.5000 XLON 11003110000066421-E08jnXldZHLT20220106 06-Jan-2022 14:10:56 145 1816.5000 BATE 40023400200378342-10001UVC20220106 06-Jan-2022 14:10:56 56 1816.5000 XLON 11003110000066313-E08jnXldZHLL20220106 06-Jan-2022 14:10:56 266 1816.5000 XLON 11003110000066313-E08jnXldZHLE20220106 06-Jan-2022 14:10:56 291 1816.5000 CHIX 24043240400196768-110002PF320220106 06-Jan-2022 14:10:56 257 1816.5000 BATE 40023400200378342-10001UVB20220106 06-Jan-2022 14:10:56 52 1816.5000 XLON 11003110000066313-E08jnXldZHLI20220106 06-Jan-2022 14:10:56 60 1816.5000 XLON 11003110000066313-E08jnXldZHLN20220106 06-Jan-2022 14:11:56 372 1817.0000 XLON 01003010000066652-E08jnXldZIF320220106 06-Jan-2022 14:11:56 342 1816.5000 XLON 01003010000066559-E08jnXldZIFO20220106 06-Jan-2022 14:12:03 3 1816.5000 CHIX 24043240400198152-110002PQO20220106 06-Jan-2022 14:12:14 261 1816.5000 CHIX 24043240400198273-110002PSE20220106 06-Jan-2022 14:12:14 39 1816.5000 CHIX 24043240400198273-110002PSD20220106 06-Jan-2022 14:12:49 61 1817.0000 BATE 40023400200381460-10001V7K20220106 06-Jan-2022 14:12:49 14 1817.0000 BATE 40023400200381460-10001V7J20220106 06-Jan-2022 14:13:36 1 1817.0000 CHIX 24043240400199172-110002Q6620220106 06-Jan-2022 14:13:45 97 1817.0000 XLON 01003010000066969-E08jnXldZJfB20220106 06-Jan-2022 14:13:53 29 1816.5000 BATE 24023240200381475-10001VFS20220106 06-Jan-2022 14:13:53 354 1816.5000 XLON 11003110000066728-E08jnXldZJmq20220106 06-Jan-2022 14:13:53 477 1816.5000 BATE 24023240200381475-10001VFT20220106 06-Jan-2022 14:14:26 15 1817.0000 CHIX 40043400400199478-110002QKY20220106 06-Jan-2022 14:14:26 64 1817.0000 CHIX 40043400400199478-110002QKZ20220106 06-Jan-2022 14:14:26 362 1817.0000 XLON 11003110000067063-E08jnXldZKh020220106 06-Jan-2022 14:14:26 231 1817.0000 CHIX 40043400400199478-110002QL020220106 06-Jan-2022 14:14:26 409 1817.0000 BATE 40023400200383479-10001VN920220106 06-Jan-2022 14:14:33 491 1816.5000 BATE 24023240200383489-10001VP420220106 06-Jan-2022 14:14:33 112 1816.5000 CHIX 40043400400199123-110002QOB20220106 06-Jan-2022 14:14:33 182 1816.5000 XLON 11003110000067041-E08jnXldZKvX20220106 06-Jan-2022 14:14:33 44 1816.5000 CHIX 40043400400199123-110002QOA20220106 06-Jan-2022 14:14:33 315 1816.5000 XLON 11003110000067041-E08jnXldZKvV20220106 06-Jan-2022 14:14:33 145 1816.5000 CHIX 40043400400199123-110002QO920220106 06-Jan-2022 14:14:35 1 1816.5000 CHIX 40043400400199123-110002QP520220106 06-Jan-2022 14:14:45 33 1816.5000 CHIX 40043400400199123-110002QS120220106 06-Jan-2022 14:15:25 416 1818.0000 XLON 11003110000067301-E08jnXldZLoh20220106 06-Jan-2022 14:15:25 147 1818.0000 CHIX 24043240400200371-110002R1520220106 06-Jan-2022 14:15:25 111 1818.0000 CHIX 24043240400200371-110002R1420220106 06-Jan-2022 14:15:58 370 1818.0000 BATE 24023240200385704-10001VZP20220106 06-Jan-2022 14:15:58 489 1818.0000 XLON 11003110000067391-E08jnXldZMMC20220106 06-Jan-2022 14:16:38 46 1817.5000 CHIX 24043240400200323-110002RGH20220106 06-Jan-2022 14:16:38 211 1817.5000 CHIX 24043240400200323-110002RGI20220106 06-Jan-2022 14:16:42 312 1817.5000 BATE 24023240200385250-10001W7N20220106 06-Jan-2022 14:16:42 23 1817.5000 CHIX 24043240400200323-110002RHR20220106 06-Jan-2022 14:16:42 8 1817.5000 XLON 11003110000067292-E08jnXldZNAr20220106 06-Jan-2022 14:16:42 33 1817.5000 XLON 11003110000067292-E08jnXldZNAn20220106 06-Jan-2022 14:16:42 64 1817.5000 XLON 11003110000067292-E08jnXldZNAh20220106 06-Jan-2022 14:16:42 41 1817.5000 XLON 11003110000067292-E08jnXldZNAp20220106 06-Jan-2022 14:16:42 201 1817.5000 XLON 11003110000067292-E08jnXldZNAl20220106 06-Jan-2022 14:17:32 400 1817.5000 BATE 24023240200388035-10001WFC20220106 06-Jan-2022 14:17:32 365 1817.5000 XLON 11003110000067774-E08jnXldZO6P20220106 06-Jan-2022 14:17:32 233 1817.5000 CHIX 40043400400201410-110002RTT20220106 06-Jan-2022 14:17:51 125 1817.5000 XLON 01003010000067883-E08jnXldZOHa20220106 06-Jan-2022 14:18:15 109 1817.5000 XLON 01003010000067954-E08jnXldZOej20220106 06-Jan-2022 14:18:15 1 1817.5000 XLON 01003010000067954-E08jnXldZOeh20220106 06-Jan-2022 14:18:21 125 1817.5000 XLON 01003010000067971-E08jnXldZOhn20220106 06-Jan-2022 14:18:46 224 1817.5000 XLON 11003110000067987-E08jnXldZOzG20220106 06-Jan-2022 14:18:46 40 1817.5000 XLON 11003110000067987-E08jnXldZOzE20220106 06-Jan-2022 14:19:30 106 1818.0000 XLON 01003010000068144-E08jnXldZPns20220106 06-Jan-2022 14:19:31 21 1818.5000 XLON 11003110000068131-E08jnXldZPof20220106 06-Jan-2022 14:19:31 85 1818.5000 CHIX 40043400400203101-110002SEK20220106 06-Jan-2022 14:19:35 363 1819.0000 BATE 40023400200390407-D10001WT720220106 06-Jan-2022 14:19:38 209 1819.0000 CHIX 24043240400203336-E10002SFN20220106 06-Jan-2022 14:20:16 368 1819.0000 CHIX 40043400400203702-E10002SQT20220106 06-Jan-2022 14:20:29 21 1818.0000 XLON 01003010000068238-E08jnXldZRBh20220106 06-Jan-2022 14:20:29 272 1818.0000 XLON 01003010000068238-E08jnXldZRBl20220106 06-Jan-2022 14:20:29 452 1818.5000 XLON 11003110000068207-E08jnXldZRAu20220106 06-Jan-2022 14:20:29 65 1818.5000 BATE 40023400200390408-10001X1E20220106 06-Jan-2022 14:20:29 1 1818.5000 CHIX 40043400400203133-110002SUD20220106 06-Jan-2022 14:20:29 71 1818.5000 CHIX 24043240400203297-110002SUB20220106 06-Jan-2022 14:20:29 103 1818.5000 BATE 40023400200390408-10001X1D20220106 06-Jan-2022 14:20:29 163 1818.5000 CHIX 40043400400203133-110002SUC20220106 06-Jan-2022 14:20:29 59 1818.5000 CHIX 24043240400203297-110002SUA20220106 06-Jan-2022 14:20:29 64 1818.5000 CHIX 24043240400203297-110002SU920220106 06-Jan-2022 14:20:30 90 1818.0000 XLON 01003010000068238-E08jnXldZRBj20220106 06-Jan-2022 14:20:30 504 1818.5000 BATE 24023240200390967-10001X1F20220106 06-Jan-2022 14:21:03 238 1817.0000 BATE 40023400200391972-10001X6R20220106 06-Jan-2022 14:21:03 35 1817.5000 XLON 11003110000068208-E08jnXldZRhn20220106 06-Jan-2022 14:21:03 280 1817.5000 XLON 11003110000068208-E08jnXldZRhj20220106 06-Jan-2022 14:21:03 125 1817.5000 BATE 24023240200392647-10001X6P20220106 06-Jan-2022 14:21:03 232 1817.5000 BATE 24023240200392647-10001X6Q20220106 06-Jan-2022 14:21:03 68 1817.5000 XLON 11003110000068208-E08jnXldZRhl20220106 06-Jan-2022 14:22:18 26 1817.5000 CHIX 24043240400205222-110002TCT20220106 06-Jan-2022 14:22:18 20 1817.5000 BATE 24023240200394747-10001XE120220106 06-Jan-2022 14:22:18 2 1817.5000 CHIX 24043240400205222-110002TCS20220106 06-Jan-2022 14:22:50 96 1817.5000 XLON 11003110000068616-E08jnXldZTUN20220106 06-Jan-2022 14:22:50 195 1817.5000 CHIX 40043400400205160-110002TIZ20220106 06-Jan-2022 14:22:50 270 1817.5000 XLON 11003110000068616-E08jnXldZTUR20220106 06-Jan-2022 14:22:50 251 1817.5000 BATE 24023240200394803-10001XI520220106 06-Jan-2022 14:22:53 109 1817.0000 BATE 40023400200394097-10001XIJ20220106 06-Jan-2022 14:22:53 56 1817.0000 XLON 01003010000068612-E08jnXldZTZC20220106 06-Jan-2022 14:22:53 245 1817.0000 CHIX 40043400400204911-110002TJA20220106 06-Jan-2022 14:22:53 420 1817.0000 XLON 01003010000068612-E08jnXldZTZE20220106 06-Jan-2022 14:22:53 92 1817.0000 BATE 40023400200394097-10001XII20220106 06-Jan-2022 14:22:53 143 1817.0000 BATE 40023400200394097-10001XIK20220106 06-Jan-2022 14:24:46 3 1819.0000 CHIX 24043240400206596-110002TZL20220106 06-Jan-2022 14:25:18 300 1818.0000 CHIX 24043240400206358-110002U7920220106 06-Jan-2022 14:25:18 166 1818.0000 CHIX 40043400400206936-110002U7C20220106 06-Jan-2022 14:25:18 216 1818.0000 BATE 40023400200396292-10001Y0W20220106 06-Jan-2022 14:25:18 110 1818.0000 CHIX 40043400400206855-110002U7A20220106 06-Jan-2022 14:25:18 405 1818.5000 XLON 01003010000069026-E08jnXldZVuZ20220106 06-Jan-2022 14:25:18 111 1818.5000 BATE 24023240200396992-10001Y0T20220106 06-Jan-2022 14:25:18 515 1818.0000 XLON 01003010000069014-E08jnXldZVv820220106 06-Jan-2022 14:25:18 83 1818.5000 BATE 24023240200396992-10001Y0V20220106 06-Jan-2022 14:25:18 108 1818.5000 BATE 24023240200396992-10001Y0U20220106 06-Jan-2022 14:25:41 154 1818.0000 XLON 11003110000069265-E08jnXldZWPt20220106 06-Jan-2022 14:25:46 181 1818.0000 BATE 24023240200398630-10001Y5G20220106 06-Jan-2022 14:25:46 65 1818.0000 BATE 24023240200398630-10001Y5H20220106 06-Jan-2022 14:27:18 3 1818.5000 CHIX 24043240400208227-110002UZZ20220106 06-Jan-2022 14:27:18 53 1818.5000 CHIX 24043240400208227-110002V0020220106 06-Jan-2022 14:28:53 11 1818.5000 CHIX 24043240400209196-110002VMU20220106 06-Jan-2022 14:28:53 432 1818.5000 XLON 11003110000069637-E08jnXldZZwo20220106 06-Jan-2022 14:28:53 206 1818.5000 CHIX 24043240400208227-110002VMQ20220106 06-Jan-2022 14:28:53 29 1818.5000 XLON 11003110000069637-E08jnXldZZwq20220106 06-Jan-2022 14:28:53 94 1818.5000 BATE 24023240200400528-10001YV820220106 06-Jan-2022 14:28:53 186 1818.5000 BATE 24023240200400528-10001YV920220106 06-Jan-2022 14:28:53 150 1818.5000 CHIX 24043240400209196-110002VMV20220106 06-Jan-2022 14:28:53 35 1818.5000 BATE 24023240200400528-10001YV720220106 06-Jan-2022 14:29:56 93 1818.0000 BATE 24023240200400466-10001Z8Z20220106 06-Jan-2022 14:29:56 193 1818.0000 BATE 24023240200400466-10001Z9020220106 06-Jan-2022 14:29:57 25 1817.0000 XLON 11003110000070402-E08jnXldZbry20220106 06-Jan-2022 14:29:57 32 1817.0000 XLON 11003110000070402-E08jnXldZbs020220106 06-Jan-2022 14:29:57 101 1816.0000 XLON 01003010000070419-E08jnXldZbsk20220106 06-Jan-2022 14:29:57 166 1817.0000 XLON 11003110000070402-E08jnXldZbrw20220106 06-Jan-2022 14:29:57 111 1817.5000 XLON 01003010000068948-E08jnXldZbny20220106 06-Jan-2022 14:29:57 35 1817.5000 XLON 01003010000068948-E08jnXldZbo720220106 06-Jan-2022 14:29:57 125 1817.0000 XLON 11003110000070402-E08jnXldZbru20220106 06-Jan-2022 14:29:57 59 1817.5000 XLON 01003010000068948-E08jnXldZbnw20220106 06-Jan-2022 14:29:57 58 1817.5000 XLON 01003010000068948-E08jnXldZbo220220106 06-Jan-2022 14:29:57 23 1817.5000 BATE 40023400200397977-10001Z9520220106 06-Jan-2022 14:29:57 235 1817.5000 BATE 40023400200397977-10001Z9720220106 06-Jan-2022 14:29:57 101 1817.5000 XLON 01003010000068948-E08jnXldZbo520220106 06-Jan-2022 14:29:57 24 1817.5000 BATE 40023400200397977-10001Z9420220106 06-Jan-2022 14:29:57 44 1817.5000 CHIX 40043400400209176-110002WB220220106 06-Jan-2022 14:29:57 76 1817.5000 CHIX 40043400400209176-110002WB320220106 06-Jan-2022 14:29:57 54 1817.5000 BATE 40023400200397977-10001Z9620220106 06-Jan-2022 14:29:57 341 1818.0000 CHIX 40043400400207978-110002WAS20220106 06-Jan-2022 14:29:57 36 1817.5000 CHIX 40043400400209176-110002WAW20220106 06-Jan-2022 14:29:57 166 1818.0000 CHIX 40043400400208280-110002WAT20220106 06-Jan-2022 14:29:57 17 1818.0000 CHIX 40043400400208280-110002WAU20220106 06-Jan-2022 14:29:57 125 1818.0000 XLON 11003110000069393-E08jnXldZblT20220106 06-Jan-2022 14:29:57 165 1818.0000 XLON 11003110000069393-E08jnXldZblr20220106 06-Jan-2022 14:29:57 247 1818.5000 BATE 40023400200401918-10001Z8X20220106 06-Jan-2022 14:29:57 387 1818.5000 XLON 01003010000070127-E08jnXldZbl920220106 06-Jan-2022 14:29:57 128 1818.0000 XLON 11003110000069393-E08jnXldZblp20220106 06-Jan-2022 14:29:57 155 1818.5000 BATE 40023400200401918-10001Z8W20220106 06-Jan-2022 14:30:00 584 1816.0000 XLON 01003010000070472-E08jnXldZcGn20220106 06-Jan-2022 14:30:00 152 1816.0000 XLON 11003110000070414-E08jnXldZcFj20220106 06-Jan-2022 14:30:00 226 1816.0000 XLON 01003010000070419-E08jnXldZcFf20220106 06-Jan-2022 14:30:00 62 1816.0000 XLON 01003010000070419-E08jnXldZcFh20220106 06-Jan-2022 14:30:01 125 1815.5000 XLON 01003010000070494-E08jnXldZcTv20220106 06-Jan-2022 14:30:01 205 1815.5000 XLON 11003110000070478-E08jnXldZcWq20220106 06-Jan-2022 14:30:01 59 1815.5000 XLON 01003010000070494-E08jnXldZcTx20220106 06-Jan-2022 14:30:01 137 1815.5000 XLON 01003010000070494-E08jnXldZcU120220106 06-Jan-2022 14:30:01 26 1816.0000 XLON 01003010000070494-E08jnXldZcU320220106 06-Jan-2022 14:30:01 237 1815.5000 XLON 01003010000070494-E08jnXldZcTz20220106 06-Jan-2022 14:30:08 184 1815.5000 XLON 11003110000070478-E08jnXldZdti20220106 06-Jan-2022 14:30:23 85 1816.5000 CHIX 40043400400210317-110002XJS20220106 06-Jan-2022 14:30:23 24 1816.5000 CHIX 40043400400210317-110002XJT20220106 06-Jan-2022 14:30:23 147 1816.5000 CHIX 40043400400210317-110002XJU20220106 06-Jan-2022 14:30:23 31 1816.5000 CHIX 40043400400210317-110002XJR20220106 06-Jan-2022 14:30:35 309 1816.0000 CHIX 24043240400210383-110002XUX20220106 06-Jan-2022 14:30:35 501 1816.0000 XLON 11003110000070678-E08jnXldZgcO20220106 06-Jan-2022 14:30:45 105 1817.0000 BATE 24023240200404755-1000209E20220106 06-Jan-2022 14:30:45 170 1817.0000 BATE 24023240200404755-1000209D20220106 06-Jan-2022 14:30:45 19 1817.0000 BATE 24023240200404755-1000209C20220106 06-Jan-2022 14:30:45 22 1817.0000 BATE 24023240200404755-1000209B20220106 06-Jan-2022 14:31:51 196 1816.5000 XLON 11003110000070985-E08jnXldZmll20220106 06-Jan-2022 14:31:51 186 1816.5000 XLON 01003010000071395-E08jnXldZmln20220106 06-Jan-2022 14:31:51 244 1816.5000 BATE 40023400200404070-1000213H20220106 06-Jan-2022 14:31:53 53 1815.5000 XLON 11003110000071368-E08jnXldZmzm20220106 06-Jan-2022 14:31:53 124 1815.5000 XLON 11003110000071368-E08jnXldZmzV20220106 06-Jan-2022 14:31:53 169 1816.0000 BATE 24023240200405276-1000214G20220106 06-Jan-2022 14:31:53 55 1815.5000 XLON 11003110000071368-E08jnXldZmzZ20220106 06-Jan-2022 14:31:53 107 1815.5000 XLON 11003110000071368-E08jnXldZmzh20220106 06-Jan-2022 14:31:53 355 1816.0000 XLON 01003010000070991-E08jnXldZmz420220106 06-Jan-2022 14:32:12 40 1816.0000 CHIX 24043240400211868-110002ZZ220220106 06-Jan-2022 14:32:12 172 1816.0000 CHIX 24043240400211868-110002ZZ320220106 06-Jan-2022 14:32:42 211 1816.0000 BATE 40023400200406291-100021MC20220106 06-Jan-2022 14:33:39 8 1818.5000 XLON 11003110000072089-E08jnXldZuK020220106 06-Jan-2022 14:34:01 367 1820.0000 BATE 40023400200408602-100022ON20220106 06-Jan-2022 14:34:03 338 1819.5000 BATE 24023240200409203-100022PQ20220106 06-Jan-2022 14:34:14 49 1820.0000 XLON 11003110000072305-E08jnXldZwuH20220106 06-Jan-2022 14:34:14 265 1820.0000 XLON 11003110000072305-E08jnXldZwuF20220106 06-Jan-2022 14:34:53 67 1821.0000 BATE 24023240200410223-1000237D20220106 06-Jan-2022 14:34:53 9 1821.0000 BATE 24023240200410223-1000237C20220106 06-Jan-2022 14:34:53 298 1821.5000 XLON 01003010000072653-E08jnXldZzQC20220106 06-Jan-2022 14:34:53 19 1821.0000 BATE 24023240200410223-1000237A20220106 06-Jan-2022 14:34:53 10 1821.0000 BATE 24023240200410223-1000237B20220106 06-Jan-2022 14:35:24 299 1822.0000 XLON 01003010000072813-E08jnXlda1PH20220106 06-Jan-2022 14:35:29 329 1821.5000 XLON 01003010000072728-E08jnXlda1dz20220106 06-Jan-2022 14:35:29 268 1821.5000 XLON 11003110000072676-E08jnXlda1e320220106 06-Jan-2022 14:35:29 32 1821.5000 XLON 11003110000072676-E08jnXlda1e120220106 06-Jan-2022 14:36:42 298 1824.0000 XLON 01003010000073612-E08jnXlda6Cg20220106 06-Jan-2022 14:36:42 2 1824.0000 XLON 01003010000073612-E08jnXlda6Ce20220106 06-Jan-2022 14:36:43 328 1824.0000 BATE 40023400200412123-1000245Q20220106 06-Jan-2022 14:36:51 136 1823.5000 XLON 01003010000073449-E08jnXlda6cE20220106 06-Jan-2022 14:36:51 163 1823.5000 XLON 01003010000073449-E08jnXlda6cC20220106 06-Jan-2022 14:36:51 328 1823.5000 BATE 24023240200412189-1000247O20220106 06-Jan-2022 14:37:04 141 1823.0000 XLON 11003110000073593-E08jnXlda7Hz20220106 06-Jan-2022 14:37:04 159 1823.0000 XLON 11003110000073593-E08jnXlda7I120220106 06-Jan-2022 14:37:04 159 1823.0000 XLON 11003110000073436-E08jnXlda7Hv20220106 06-Jan-2022 14:37:04 170 1823.0000 XLON 11003110000073436-E08jnXlda7Hx20220106 06-Jan-2022 14:37:04 140 1823.0000 BATE 24023240200412190-100024B520220106 06-Jan-2022 14:37:18 285 1823.5000 BATE 40023400200412906-100024FS20220106 06-Jan-2022 14:37:18 101 1824.0000 BATE 24023240200413602-100024FQ20220106 06-Jan-2022 14:37:20 331 1822.5000 XLON 01003010000073844-E08jnXlda8PL20220106 06-Jan-2022 14:37:20 285 1822.5000 BATE 24023240200413603-100024G320220106 06-Jan-2022 14:37:26 442 1822.0000 XLON 11003110000073817-E08jnXlda8iN20220106 06-Jan-2022 14:37:26 10 1822.0000 XLON 11003110000073817-E08jnXlda8iJ20220106 06-Jan-2022 14:37:32 178 1821.0000 XLON 11003110000074060-E08jnXlda99A20220106 06-Jan-2022 14:38:47 32 1821.0000 XLON 01003010000074793-E08jnXldaDOS20220106 06-Jan-2022 14:38:51 331 1820.5000 XLON 01003010000074071-E08jnXldaDcc20220106 06-Jan-2022 14:38:51 303 1820.0000 XLON 11003110000074778-E08jnXldaDdz20220106 06-Jan-2022 14:39:47 20 1820.5000 BATE 40023400200415096-100025FO20220106 06-Jan-2022 14:39:47 333 1821.0000 XLON 01003010000075207-E08jnXldaGKN20220106 06-Jan-2022 14:39:47 32 1820.5000 BATE 40023400200415096-100025FN20220106 06-Jan-2022 14:39:47 41 1820.5000 BATE 40023400200415096-100025FP20220106 06-Jan-2022 14:39:47 271 1821.0000 XLON 11003110000075181-E08jnXldaGKP20220106 06-Jan-2022 14:39:47 34 1820.5000 BATE 40023400200415096-100025FM20220106 06-Jan-2022 14:39:47 66 1820.5000 BATE 40023400200415096-100025FL20220106 06-Jan-2022 14:39:47 12 1820.5000 BATE 40023400200415096-100025FK20220106 06-Jan-2022 14:39:47 222 1821.0000 BATE 24023240200416401-100025FJ20220106 06-Jan-2022 14:40:01 188 1820.0000 BATE 40023400200415014-100025IA20220106 06-Jan-2022 14:40:48 315 1820.0000 XLON 01003010000075465-E08jnXldaJL520220106 06-Jan-2022 14:40:48 334 1820.0000 XLON 11003110000075587-E08jnXldaJLB20220106 06-Jan-2022 14:40:48 197 1820.0000 BATE 24023240200417813-100025TX20220106 06-Jan-2022 14:40:48 111 1820.0000 XLON 01003010000075465-E08jnXldaJL720220106 06-Jan-2022 14:40:48 246 1820.0000 BATE 40023400200417228-100025TW20220106 06-Jan-2022 14:41:32 59 1819.0000 CHIX 24043240400215679-1100037P920220106 06-Jan-2022 14:41:32 57 1819.0000 CHIX 24043240400215679-1100037PA20220106 06-Jan-2022 14:41:32 20 1819.0000 CHIX 40043400400215633-1100037P620220106 06-Jan-2022 14:41:32 156 1819.0000 CHIX 24043240400215679-1100037P820220106 06-Jan-2022 14:41:32 105 1819.0000 CHIX 40043400400215633-1100037P520220106 06-Jan-2022 14:41:32 57 1819.0000 CHIX 40043400400214536-1100037P220220106 06-Jan-2022 14:41:32 63 1819.0000 CHIX 40043400400214536-1100037P320220106 06-Jan-2022 14:41:32 205 1819.0000 CHIX 40043400400215633-1100037P420220106 06-Jan-2022 14:41:32 304 1819.0000 XLON 01003010000075619-E08jnXldaLft20220106 06-Jan-2022 14:41:32 2 1819.0000 CHIX 40043400400213534-1100037P120220106 06-Jan-2022 14:41:32 29 1819.0000 CHIX 24043240400215679-1100037P720220106 06-Jan-2022 14:41:32 118 1819.0000 CHIX 40043400400213534-1100037P020220106 06-Jan-2022 14:42:09 24 1819.5000 XLON 11003110000076035-E08jnXldaNRS20220106 06-Jan-2022 14:42:09 373 1819.5000 XLON 11003110000076035-E08jnXldaNRQ20220106 06-Jan-2022 14:42:18 192 1819.5000 BATE 24023240200419816-D100026C420220106 06-Jan-2022 14:42:59 163 1819.0000 BATE 40023400200419271-100026JA20220106 06-Jan-2022 14:42:59 427 1819.0000 XLON 01003010000076388-E08jnXldaPaE20220106 06-Jan-2022 14:42:59 29 1819.0000 BATE 40023400200419271-100026JB20220106 06-Jan-2022 14:42:59 335 1819.5000 XLON 01003010000076551-E08jnXldaPZu20220106 06-Jan-2022 14:43:55 306 1818.5000 XLON 01003010000076731-E08jnXldaSIt20220106 06-Jan-2022 14:43:55 26 1818.5000 BATE 24023240200419817-100026WS20220106 06-Jan-2022 14:43:55 15 1818.5000 BATE 24023240200419817-100026WQ20220106 06-Jan-2022 14:43:55 397 1818.5000 XLON 11003110000075734-E08jnXldaSIr20220106 06-Jan-2022 14:43:55 143 1818.5000 BATE 24023240200419817-100026WT20220106 06-Jan-2022 14:43:55 44 1818.5000 CHIX 40043400400220927-1100038ZT20220106 06-Jan-2022 14:43:55 217 1819.0000 XLON 11003110000076717-E08jnXldaSIQ20220106 06-Jan-2022 14:43:55 130 1818.5000 CHIX 40043400400220927-1100038ZY20220106 06-Jan-2022 14:43:55 24 1818.5000 CHIX 40043400400220927-1100038ZV20220106 06-Jan-2022 14:43:55 38 1818.5000 BATE 24023240200419817-100026WR20220106 06-Jan-2022 14:43:55 8 1818.5000 BATE 24023240200419817-100026WP20220106 06-Jan-2022 14:43:55 48 1818.5000 CHIX 40043400400220927-1100038ZX20220106 06-Jan-2022 14:43:55 45 1818.5000 CHIX 40043400400220927-1100038ZU20220106 06-Jan-2022 14:43:55 337 1819.0000 CHIX 40043400400220950-1100038ZR20220106 06-Jan-2022 14:43:55 120 1819.0000 XLON 11003110000076717-E08jnXldaSIS20220106 06-Jan-2022 14:43:55 107 1818.5000 CHIX 40043400400220927-1100038ZW20220106 06-Jan-2022 14:43:56 37 1819.0000 CHIX 40043400400221275-11000391620220106 06-Jan-2022 14:43:56 4 1819.0000 CHIX 40043400400221275-11000391520220106 06-Jan-2022 14:44:10 186 1818.5000 BATE 40023400200420912-1000272M20220106 06-Jan-2022 14:44:18 48 1818.5000 CHIX 40043400400221628-1100039D520220106 06-Jan-2022 14:44:18 72 1818.5000 CHIX 40043400400221628-1100039D620220106 06-Jan-2022 14:44:24 459 1818.0000 CHIX 24043240400221264-1100039G520220106 06-Jan-2022 14:44:24 217 1818.0000 BATE 24023240200421473-1000276N20220106 06-Jan-2022 14:44:24 98 1818.0000 CHIX 24043240400220917-1100039G220220106 06-Jan-2022 14:44:24 14 1818.0000 BATE 24023240200421473-1000276L20220106 06-Jan-2022 14:44:24 11 1818.0000 BATE 24023240200421473-1000276M20220106 06-Jan-2022 14:44:24 73 1818.0000 CHIX 24043240400220917-1100039G120220106 06-Jan-2022 14:44:24 173 1818.0000 CHIX 24043240400220917-1100039G420220106 06-Jan-2022 14:44:24 23 1818.0000 CHIX 24043240400220917-1100039G320220106 06-Jan-2022 14:44:50 283 1817.5000 XLON 01003010000076985-E08jnXldaUrt20220106 06-Jan-2022 14:44:50 84 1817.5000 XLON 01003010000076985-E08jnXldaUrr20220106 06-Jan-2022 14:45:23 69 1817.0000 XLON 11003110000076931-E08jnXldaXGX20220106 06-Jan-2022 14:45:23 21 1817.0000 XLON 11003110000076931-E08jnXldaXGT20220106 06-Jan-2022 14:45:23 216 1817.0000 XLON 11003110000076931-E08jnXldaXGV20220106 06-Jan-2022 14:45:23 17 1817.0000 CHIX 40043400400221706-110003A8N20220106 06-Jan-2022 14:45:23 10 1817.0000 CHIX 40043400400221706-110003A8O20220106 06-Jan-2022 14:45:23 35 1817.0000 CHIX 40043400400221706-110003A8P20220106 06-Jan-2022 14:45:23 280 1817.0000 CHIX 40043400400221706-110003A8Q20220106 06-Jan-2022 14:45:23 57 1817.0000 CHIX 40043400400221706-110003A8M20220106 06-Jan-2022 14:45:30 251 1816.5000 XLON 01003010000077684-E08jnXldaXip20220106 06-Jan-2022 14:45:30 65 1816.5000 XLON 01003010000077684-E08jnXldaXin20220106 06-Jan-2022 14:45:30 145 1816.5000 XLON 01003010000077684-E08jnXldaXij20220106 06-Jan-2022 14:45:31 284 1816.0000 XLON 11003110000077631-E08jnXldaXqp20220106 06-Jan-2022 14:45:33 146 1816.0000 XLON 11003110000077631-E08jnXldaY5r20220106 06-Jan-2022 14:45:59 111 1816.0000 BATE 40023400200424133-100027ZL20220106 06-Jan-2022 14:46:25 1 1816.5000 CHIX 24043240400223861-110003B3F20220106 06-Jan-2022 14:46:25 3 1816.5000 CHIX 24043240400223861-110003B3E20220106 06-Jan-2022 14:46:49 2 1816.5000 CHIX 40043400400224179-110003BCF20220106 06-Jan-2022 14:46:52 330 1816.0000 XLON 11003110000078644-E08jnXldacGE20220106 06-Jan-2022 14:46:52 56 1816.0000 XLON 11003110000078644-E08jnXldacGA20220106 06-Jan-2022 14:46:52 45 1816.0000 XLON 11003110000078644-E08jnXldacFc20220106 06-Jan-2022 14:46:52 371 1816.0000 CHIX 40043400400223450-110003BDV20220106 06-Jan-2022 14:46:52 149 1816.0000 BATE 40023400200424133-100028E320220106 06-Jan-2022 14:46:52 61 1816.0000 CHIX 40043400400223450-110003BDO20220106 06-Jan-2022 14:47:35 413 1818.0000 XLON 11003110000079003-E08jnXldaedY20220106 06-Jan-2022 14:47:35 368 1818.0000 BATE 24023240200426805-100028P120220106 06-Jan-2022 14:47:53 125 1818.0000 XLON 11003110000079181-E08jnXldafLO20220106 06-Jan-2022 14:47:53 37 1818.0000 XLON 11003110000079181-E08jnXldafLQ20220106 06-Jan-2022 14:48:59 312 1818.0000 XLON 01003010000079381-E08jnXldahrN20220106 06-Jan-2022 14:48:59 123 1818.0000 BATE 40023400200427997-1000292Y20220106 06-Jan-2022 14:48:59 183 1817.5000 CHIX 24043240400225600-110003CIH20220106 06-Jan-2022 14:48:59 424 1818.0000 XLON 01003010000079415-E08jnXldahrP20220106 06-Jan-2022 14:48:59 278 1817.5000 CHIX 24043240400224885-110003CIF20220106 06-Jan-2022 14:48:59 466 1818.0000 CHIX 40043400400225195-110003CI620220106 06-Jan-2022 14:48:59 64 1817.5000 CHIX 24043240400224885-110003CIG20220106 06-Jan-2022 14:48:59 140 1817.5000 CHIX 24043240400224885-110003CIE20220106 06-Jan-2022 14:48:59 238 1818.0000 BATE 40023400200426932-1000292W20220106 06-Jan-2022 14:48:59 489 1818.0000 BATE 24023240200428533-1000292X20220106 06-Jan-2022 14:49:04 372 1817.0000 XLON 01003010000079060-E08jnXldaiC320220106 06-Jan-2022 14:49:24 392 1816.0000 XLON 01003010000079668-E08jnXldaiuy20220106 06-Jan-2022 14:49:25 106 1816.0000 BATE 24023240200428687-1000299920220106 06-Jan-2022 14:49:25 20 1816.0000 BATE 24023240200428687-1000299520220106 06-Jan-2022 14:49:25 18 1816.0000 BATE 24023240200428687-1000299120220106 06-Jan-2022 14:49:25 1 1816.0000 BATE 24023240200428687-1000298X20220106 06-Jan-2022 14:49:25 16 1816.0000 BATE 24023240200428687-1000299820220106 06-Jan-2022 14:49:53 360 1815.5000 XLON 11003110000079601-E08jnXldajyX20220106 06-Jan-2022 14:50:52 106 1815.5000 CHIX 40043400400227057-110003DT420220106 06-Jan-2022 14:50:53 307 1815.5000 XLON 11003110000080188-E08jnXldanBn20220106 06-Jan-2022 14:50:53 76 1815.5000 XLON 11003110000080188-E08jnXldanBp20220106 06-Jan-2022 14:50:53 80 1815.5000 CHIX 40043400400227057-110003DT620220106 06-Jan-2022 14:50:53 82 1815.5000 CHIX 40043400400227057-110003DT520220106 06-Jan-2022 14:50:53 73 1815.5000 CHIX 40043400400227057-110003DT720220106 06-Jan-2022 14:51:01 268 1815.5000 BATE 40023400200430218-100029ZM20220106 06-Jan-2022 14:51:08 146 1815.0000 BATE 40023400200430043-10002A1W20220106 06-Jan-2022 14:51:08 50 1815.0000 CHIX 24043240400226913-110003DYH20220106 06-Jan-2022 14:51:08 46 1815.0000 CHIX 24043240400226913-110003DYK20220106 06-Jan-2022 14:51:08 100 1815.0000 CHIX 24043240400226913-110003DYG20220106 06-Jan-2022 14:51:08 95 1815.0000 CHIX 24043240400226913-110003DYI20220106 06-Jan-2022 14:51:08 342 1815.0000 BATE 24023240200430427-10002A1V20220106 06-Jan-2022 14:51:08 50 1815.0000 CHIX 24043240400226913-110003DYJ20220106 06-Jan-2022 14:52:00 91 1815.5000 CHIX 24043240400228171-110003EGU20220106 06-Jan-2022 14:52:03 67 1815.5000 CHIX 24043240400228224-110003EHW20220106 06-Jan-2022 14:52:03 9 1815.5000 CHIX 24043240400228224-110003EHV20220106 06-Jan-2022 14:52:05 22 1815.5000 XLON 11003110000080646-E08jnXldaqJx20220106 06-Jan-2022 14:52:05 235 1815.5000 XLON 11003110000080646-E08jnXldaqK120220106 06-Jan-2022 14:52:05 62 1815.5000 XLON 11003110000080646-E08jnXldaqJz20220106 06-Jan-2022 14:52:05 255 1815.5000 XLON 11003110000080646-E08jnXldaqK320220106 06-Jan-2022 14:52:18 166 1816.0000 XLON 11003110000080713-E08jnXldaqwb20220106 06-Jan-2022 14:52:42 111 1817.0000 CHIX 24043240400228731-110003ETC20220106 06-Jan-2022 14:53:21 276 1818.0000 BATE 24023240200434047-10002B0520220106 06-Jan-2022 14:53:21 225 1818.0000 XLON 01003010000081150-E08jnXldatsn20220106 06-Jan-2022 14:53:21 115 1818.0000 XLON 01003010000081150-E08jnXldatsl20220106 06-Jan-2022 14:53:29 306 1817.5000 BATE 40023400200433121-10002B1J20220106 06-Jan-2022 14:53:29 30 1817.5000 XLON 11003110000080999-E08jnXldauL320220106 06-Jan-2022 14:53:29 263 1818.0000 XLON 01003010000081301-E08jnXldauKs20220106 06-Jan-2022 14:53:29 395 1817.5000 XLON 11003110000080999-E08jnXldauLA20220106 06-Jan-2022 14:53:29 12 1817.5000 BATE 40023400200433121-10002B1I20220106 06-Jan-2022 14:53:29 149 1818.0000 XLON 01003010000081301-E08jnXldauKm20220106 06-Jan-2022 14:53:32 392 1817.0000 XLON 11003110000080853-E08jnXldauQJ20220106 06-Jan-2022 14:53:32 110 1817.0000 CHIX 24043240400228731-110003FGG20220106 06-Jan-2022 14:53:32 222 1817.0000 CHIX 24043240400229260-110003FGI20220106 06-Jan-2022 14:54:19 195 1817.5000 CHIX 24043240400229896-110003FV720220106 06-Jan-2022 14:54:19 233 1817.5000 BATE 24023240200434972-10002BB320220106 06-Jan-2022 14:54:35 36 1817.0000 CHIX 40043400400229728-110003G1520220106 06-Jan-2022 14:54:35 171 1817.0000 BATE 40023400200434479-10002BFT20220106 06-Jan-2022 14:54:35 116 1817.0000 CHIX 40043400400229728-110003G1620220106 06-Jan-2022 14:54:35 35 1817.0000 BATE 40023400200434479-10002BFS20220106 06-Jan-2022 14:54:35 5 1817.0000 BATE 40023400200434479-10002BFQ20220106 06-Jan-2022 14:54:35 301 1817.0000 XLON 01003010000081481-E08jnXldax7t20220106 06-Jan-2022 14:54:35 128 1817.0000 XLON 01003010000081481-E08jnXldax7r20220106 06-Jan-2022 14:54:35 121 1817.0000 CHIX 40043400400229728-110003G1420220106 06-Jan-2022 14:54:35 22 1817.0000 BATE 40023400200434479-10002BFR20220106 06-Jan-2022 14:55:35 256 1816.5000 CHIX 24043240400230978-110003GMG20220106 06-Jan-2022 14:55:35 432 1816.5000 XLON 11003110000081735-E08jnXldb0Cg20220106 06-Jan-2022 14:55:38 359 1816.5000 BATE 40023400200436341-10002BSW20220106 06-Jan-2022 14:56:17 414 1817.5000 XLON 01003010000082118-E08jnXldb1qE20220106 06-Jan-2022 14:56:18 96 1817.0000 XLON 11003110000082037-E08jnXldb1x020220106 06-Jan-2022 14:56:18 114 1817.0000 XLON 11003110000082037-E08jnXldb1x420220106 06-Jan-2022 14:56:18 21 1817.0000 XLON 11003110000082037-E08jnXldb1x220220106 06-Jan-2022 14:56:18 114 1817.0000 XLON 11003110000082037-E08jnXldb1wy20220106 06-Jan-2022 14:56:37 156 1816.5000 CHIX 24043240400231542-110003H8J20220106 06-Jan-2022 14:56:37 263 1816.5000 BATE 24023240200437255-10002C6P20220106 06-Jan-2022 14:56:37 341 1816.5000 XLON 01003010000082163-E08jnXldb2kd20220106 06-Jan-2022 14:56:37 16 1816.5000 CHIX 24043240400231542-110003H8I20220106 06-Jan-2022 14:57:41 2 1817.5000 CHIX 40043400400232749-110003HS220220106 06-Jan-2022 14:57:41 64 1817.5000 CHIX 40043400400232749-110003HS320220106 06-Jan-2022 14:57:41 27 1817.5000 CHIX 40043400400232749-110003HS420220106 06-Jan-2022 14:57:44 3 1817.5000 CHIX 24043240400232918-110003HST20220106 06-Jan-2022 14:57:44 201 1817.5000 BATE 40023400200438813-10002CJT20220106 06-Jan-2022 14:58:11 2 1817.5000 CHIX 40043400400233117-110003I1I20220106 06-Jan-2022 14:58:11 1 1817.5000 CHIX 40043400400233117-110003I1H20220106 06-Jan-2022 14:58:20 78 1817.0000 XLON 11003110000082490-E08jnXldb73b20220106 06-Jan-2022 14:58:20 296 1817.0000 XLON 11003110000082490-E08jnXldb73X20220106 06-Jan-2022 14:58:20 210 1817.0000 XLON 01003010000082883-E08jnXldb76N20220106 06-Jan-2022 14:58:20 94 1817.0000 XLON 01003010000082883-E08jnXldb76P20220106 06-Jan-2022 14:58:20 228 1817.0000 CHIX 24043240400232446-110003I4520220106 06-Jan-2022 14:58:20 71 1817.0000 XLON 11003110000082490-E08jnXldb73Z20220106 06-Jan-2022 14:58:20 351 1817.0000 BATE 40023400200438275-10002CQ120220106 06-Jan-2022 14:58:21 135 1817.0000 XLON 11003110000082848-E08jnXldb7A320220106 06-Jan-2022 14:58:23 414 1817.0000 XLON 11003110000082855-E08jnXldb7Em20220106 06-Jan-2022 14:58:27 60 1816.5000 XLON 01003010000082771-E08jnXldb7Ux20220106 06-Jan-2022 14:58:27 22 1816.5000 CHIX 40043400400232311-110003I7U20220106 06-Jan-2022 14:59:00 170 1817.0000 BATE 40023400200440488-10002CYH20220106 06-Jan-2022 14:59:00 156 1817.0000 CHIX 24043240400233975-110003IHL20220106 06-Jan-2022 14:59:09 449 1816.5000 XLON 11003110000083008-E08jnXldb9Co20220106 06-Jan-2022 14:59:09 317 1816.5000 BATE 40023400200440415-10002D0T20220106 06-Jan-2022 14:59:09 265 1816.5000 CHIX 24043240400233617-110003IMJ20220106 06-Jan-2022 14:59:09 152 1816.5000 BATE 24023240200440910-10002D0U20220106 06-Jan-2022 14:59:09 345 1816.5000 XLON 01003010000082863-E08jnXldb9Ck20220106 06-Jan-2022 14:59:09 78 1816.5000 CHIX 40043400400232311-110003IME20220106 06-Jan-2022 14:59:09 65 1816.5000 CHIX 40043400400232311-110003IMD20220106 06-Jan-2022 14:59:09 16 1816.5000 CHIX 24043240400233617-110003IMI20220106 06-Jan-2022 14:59:09 83 1816.5000 CHIX 40043400400232311-110003IMF20220106 06-Jan-2022 14:59:09 110 1816.5000 XLON 01003010000082771-E08jnXldb9Ci20220106 06-Jan-2022 14:59:09 173 1816.5000 XLON 01003010000082771-E08jnXldb9Cg20220106 06-Jan-2022 14:59:11 159 1816.0000 XLON 01003010000083062-E08jnXldb9Kw20220106 06-Jan-2022 14:59:11 257 1816.0000 XLON 01003010000083062-E08jnXldb9Ky20220106 06-Jan-2022 14:59:41 360 1816.0000 XLON 01003010000083372-E08jnXldbAPH20220106 06-Jan-2022 15:00:02 464 1816.0000 XLON 11003110000083496-E08jnXldbBXT20220106 06-Jan-2022 15:00:17 257 1816.5000 CHIX 24043240400235229-110003JME20220106 06-Jan-2022 15:00:27 277 1816.0000 CHIX 40043400400235044-110003JSJ20220106 06-Jan-2022 15:00:27 516 1816.0000 XLON 01003010000083807-E08jnXldbD4g20220106 06-Jan-2022 15:00:27 536 1815.5000 XLON 01003010000083558-E08jnXldbD5320220106 06-Jan-2022 15:00:27 37 1815.5000 CHIX 24043240400235230-110003JSN20220106 06-Jan-2022 15:00:27 137 1815.5000 CHIX 24043240400235230-110003JSP20220106 06-Jan-2022 15:00:27 44 1815.5000 CHIX 24043240400235230-110003JSO20220106 06-Jan-2022 15:00:47 28 1815.5000 BATE 40023400200443037-10002DTM20220106 06-Jan-2022 15:00:47 106 1815.5000 BATE 40023400200443037-10002DTL20220106 06-Jan-2022 15:00:47 103 1815.5000 BATE 40023400200443037-10002DTN20220106 06-Jan-2022 15:02:43 70 1817.0000 XLON 01003010000084543-E08jnXldbKCZ20220106 06-Jan-2022 15:02:43 33 1817.0000 XLON 01003010000084543-E08jnXldbKCX20220106 06-Jan-2022 15:02:43 33 1817.0000 XLON 01003010000084543-E08jnXldbKCT20220106 06-Jan-2022 15:02:43 70 1817.0000 XLON 01003010000084543-E08jnXldbKCV20220106 06-Jan-2022 15:02:43 31 1817.0000 XLON 01003010000084543-E08jnXldbKCP20220106 06-Jan-2022 15:02:43 2 1817.5000 CHIX 24043240400237367-110003L5020220106 06-Jan-2022 15:02:43 46 1817.5000 CHIX 24043240400237367-110003L5220220106 06-Jan-2022 15:02:43 51 1817.0000 XLON 01003010000084543-E08jnXldbKCR20220106 06-Jan-2022 15:02:43 25 1817.5000 CHIX 24043240400237367-110003L5120220106 06-Jan-2022 15:02:44 85 1817.0000 XLON 01003010000084543-E08jnXldbKCl20220106 06-Jan-2022 15:02:44 342 1817.0000 BATE 40023400200445474-10002ELF20220106 06-Jan-2022 15:02:44 189 1817.0000 CHIX 24043240400236637-110003L5620220106 06-Jan-2022 15:03:37 31 1817.0000 CHIX 40043400400237955-110003LK120220106 06-Jan-2022 15:03:37 3 1817.0000 CHIX 40043400400237955-110003LK020220106 06-Jan-2022 15:03:52 101 1817.0000 XLON 01003010000085269-E08jnXldbMwG20220106 06-Jan-2022 15:03:52 145 1817.0000 XLON 01003010000085269-E08jnXldbMwE20220106 06-Jan-2022 15:03:52 228 1817.0000 XLON 01003010000085269-E08jnXldbMwI20220106 06-Jan-2022 15:03:52 251 1817.0000 XLON 01003010000085269-E08jnXldbMwK20220106 06-Jan-2022 15:03:58 74 1817.5000 CHIX 24043240400238487-110003LOL20220106 06-Jan-2022 15:04:20 344 1818.0000 BATE 24023240200448746-10002F3S20220106 06-Jan-2022 15:04:35 226 1817.5000 XLON 01003010000085339-E08jnXldbOqy20220106 06-Jan-2022 15:04:35 222 1817.5000 XLON 01003010000085521-E08jnXldbOrA20220106 06-Jan-2022 15:04:35 169 1817.5000 XLON 11003110000085315-E08jnXldbOqw20220106 06-Jan-2022 15:04:35 177 1817.5000 BATE 24023240200448688-10002F7W20220106 06-Jan-2022 15:04:35 122 1817.5000 CHIX 24043240400238600-110003M5520220106 06-Jan-2022 15:04:35 339 1817.5000 XLON 01003010000085361-E08jnXldbOr820220106 06-Jan-2022 15:04:35 342 1817.5000 BATE 24023240200448688-10002F7V20220106 06-Jan-2022 15:05:01 160 1817.0000 CHIX 24043240400238418-110003MHJ20220106 06-Jan-2022 15:05:01 73 1817.0000 CHIX 24043240400238418-110003MHI20220106 06-Jan-2022 15:05:27 5 1817.0000 XLON 11003110000085934-E08jnXldbRW820220106 06-Jan-2022 15:05:40 344 1817.0000 BATE 24023240200451198-10002FQE20220106 06-Jan-2022 15:05:40 252 1817.0000 CHIX 40043400400239931-110003MY620220106 06-Jan-2022 15:05:43 174 1816.5000 BATE 40023400200450750-10002FR320220106 06-Jan-2022 15:05:43 301 1816.5000 XLON 01003010000085752-E08jnXldbS2C20220106 06-Jan-2022 15:05:43 131 1816.5000 XLON 01003010000085563-E08jnXldbS2A20220106 06-Jan-2022 15:05:43 135 1816.5000 CHIX 24043240400239300-110003MYY20220106 06-Jan-2022 15:05:59 419 1816.5000 XLON 01003010000086131-E08jnXldbSpK20220106 06-Jan-2022 15:06:39 94 1817.0000 XLON 01003010000086303-E08jnXldbUR220220106 06-Jan-2022 15:06:39 162 1817.0000 BATE 40023400200452102-10002G6H20220106 06-Jan-2022 15:06:39 212 1817.0000 XLON 01003010000086303-E08jnXldbUR420220106 06-Jan-2022 15:06:39 205 1817.5000 XLON 01003010000086432-E08jnXldbUPY20220106 06-Jan-2022 15:06:39 19 1817.5000 XLON 01003010000086432-E08jnXldbUPa20220106 06-Jan-2022 15:06:42 350 1817.0000 XLON 11003110000086398-E08jnXldbUVu20220106 06-Jan-2022 15:06:57 35 1816.5000 CHIX 40043400400241081-110003NQW20220106 06-Jan-2022 15:07:02 106 1816.5000 CHIX 24043240400241369-110003NRQ20220106 06-Jan-2022 15:07:07 96 1816.5000 XLON 01003010000086596-E08jnXldbVR920220106 06-Jan-2022 15:07:18 2 1816.5000 BATE 24023240200453495-10002GF220220106 06-Jan-2022 15:07:18 12 1816.5000 BATE 24023240200453495-10002GF320220106 06-Jan-2022 15:07:21 1 1816.5000 BATE 24023240200453548-10002GG620220106 06-Jan-2022 15:07:45 213 1816.0000 CHIX 24043240400239893-110003O8Z20220106 06-Jan-2022 15:07:45 381 1816.0000 XLON 11003110000085724-E08jnXldbWxm20220106 06-Jan-2022 15:07:45 347 1816.5000 XLON 11003110000086708-E08jnXldbWwk20220106 06-Jan-2022 15:07:45 309 1816.5000 BATE 24023240200453775-10002GMS20220106 06-Jan-2022 15:07:45 490 1816.0000 XLON 01003010000086446-E08jnXldbWxq20220106 06-Jan-2022 15:07:45 259 1816.0000 BATE 24023240200452635-10002GMT20220106 06-Jan-2022 15:07:45 32 1816.5000 BATE 24023240200453775-10002GMR20220106 06-Jan-2022 15:08:22 21 1817.0000 XLON 01003010000087058-E08jnXldbYdS20220106 06-Jan-2022 15:08:35 31 1817.5000 CHIX 24043240400242670-110003OQQ20220106 06-Jan-2022 15:08:35 81 1817.5000 CHIX 24043240400242670-110003OQR20220106 06-Jan-2022 15:08:35 344 1817.5000 XLON 01003010000087088-E08jnXldbZEu20220106 06-Jan-2022 15:08:37 74 1817.5000 CHIX 40043400400242627-110003ORH20220106 06-Jan-2022 15:09:07 522 1817.5000 XLON 01003010000087204-E08jnXldbaRJ20220106 06-Jan-2022 15:09:07 215 1817.5000 BATE 40023400200455256-10002H6A20220106 06-Jan-2022 15:09:07 234 1817.5000 BATE 40023400200455256-10002H6D20220106 06-Jan-2022 15:09:07 174 1817.5000 CHIX 24043240400242929-110003P0620220106 06-Jan-2022 15:09:52 209 1818.5000 XLON 11003110000087426-E08jnXldbbxx20220106 06-Jan-2022 15:09:52 250 1818.0000 CHIX 40043400400243309-110003PBT20220106 06-Jan-2022 15:09:53 40 1818.0000 BATE 40023400200455940-10002HDL20220106 06-Jan-2022 15:09:53 34 1818.0000 BATE 40023400200455940-10002HDK20220106 06-Jan-2022 15:09:53 287 1818.0000 XLON 01003010000087368-E08jnXldbc1T20220106 06-Jan-2022 15:09:53 35 1818.0000 BATE 40023400200455940-10002HDI20220106 06-Jan-2022 15:09:53 40 1818.0000 BATE 40023400200455940-10002HDJ20220106 06-Jan-2022 15:09:53 176 1818.0000 XLON 11003110000087336-E08jnXldbc1X20220106 06-Jan-2022 15:09:53 589 1818.0000 XLON 01003010000087368-E08jnXldbc1V20220106 06-Jan-2022 15:10:27 262 1819.0000 CHIX 24043240400244394-110003PNT20220106 06-Jan-2022 15:10:27 435 1819.0000 XLON 01003010000087637-E08jnXldbdTr20220106 06-Jan-2022 15:10:45 240 1818.0000 CHIX 24043240400244259-110003PTE20220106 06-Jan-2022 15:10:45 240 1818.5000 CHIX 40043400400244086-110003PTA20220106 06-Jan-2022 15:10:45 299 1818.5000 BATE 24023240200457918-10002HP920220106 06-Jan-2022 15:10:45 401 1818.0000 XLON 01003010000087550-E08jnXldbeIE20220106 06-Jan-2022 15:10:45 453 1818.0000 BATE 40023400200457608-10002HPB20220106 06-Jan-2022 15:10:45 401 1818.5000 XLON 11003110000087579-E08jnXldbeHG20220106 06-Jan-2022 15:11:10 395 1817.5000 XLON 11003110000087479-E08jnXldbfmz20220106 06-Jan-2022 15:11:11 33 1817.0000 XLON 11003110000087698-E08jnXldbful20220106 06-Jan-2022 15:11:13 277 1817.0000 XLON 11003110000087698-E08jnXldbg5c20220106 06-Jan-2022 15:11:13 94 1817.0000 XLON 11003110000087698-E08jnXldbg5e20220106 06-Jan-2022 15:11:13 400 1817.0000 XLON 11003110000087830-E08jnXldbg5l20220106 06-Jan-2022 15:11:13 43 1817.0000 XLON 11003110000087830-E08jnXldbg5i20220106 06-Jan-2022 15:11:13 4 1817.0000 XLON 11003110000087698-E08jnXldbg5g20220106 06-Jan-2022 15:11:18 121 1816.5000 BATE 24023240200458753-10002I1R20220106 06-Jan-2022 15:11:18 33 1816.5000 BATE 24023240200458753-10002I1Q20220106 06-Jan-2022 15:11:57 1 1816.5000 CHIX 40043400400245480-110003QN920220106 06-Jan-2022 15:11:57 3 1816.5000 CHIX 40043400400245480-110003QNA20220106 06-Jan-2022 15:12:01 114 1816.5000 CHIX 24043240400245739-110003QOM20220106 06-Jan-2022 15:12:01 11 1816.5000 CHIX 24043240400245739-110003QOL20220106 06-Jan-2022 15:12:02 55 1816.5000 CHIX 24043240400245739-110003QPL20220106 06-Jan-2022 15:12:29 419 1817.0000 XLON 01003010000088424-E08jnXldbjh620220106 06-Jan-2022 15:12:29 9 1817.0000 CHIX 24043240400246107-110003R0D20220106 06-Jan-2022 15:12:29 73 1817.0000 CHIX 24043240400246107-110003R0G20220106 06-Jan-2022 15:12:29 101 1817.0000 CHIX 24043240400246107-110003R0F20220106 06-Jan-2022 15:12:51 212 1817.0000 XLON 11003110000088551-E08jnXldbkc520220106 06-Jan-2022 15:12:51 99 1817.0000 XLON 11003110000088551-E08jnXldbkc720220106 06-Jan-2022 15:13:12 249 1816.5000 BATE 24023240200460630-10002IS420220106 06-Jan-2022 15:13:12 94 1816.5000 XLON 11003110000088265-E08jnXldblHg20220106 06-Jan-2022 15:13:12 23 1816.5000 BATE 24023240200460630-10002IS220220106 06-Jan-2022 15:13:12 42 1816.5000 XLON 11003110000088265-E08jnXldblHv20220106 06-Jan-2022 15:13:12 15 1816.5000 BATE 24023240200460630-10002IS320220106 06-Jan-2022 15:13:12 55 1816.5000 BATE 24023240200460630-10002IS120220106 06-Jan-2022 15:13:12 346 1816.5000 XLON 11003110000088265-E08jnXldblHl20220106 06-Jan-2022 15:13:12 42 1816.5000 XLON 11003110000088265-E08jnXldblHn20220106 06-Jan-2022 15:13:36 300 1816.5000 XLON 11003110000088703-E08jnXldbmFU20220106 06-Jan-2022 15:13:36 223 1816.5000 XLON 11003110000088703-E08jnXldbmFW20220106 06-Jan-2022 15:14:14 107 1816.5000 CHIX 40043400400247200-110003S1D20220106 06-Jan-2022 15:14:19 86 1816.5000 CHIX 40043400400247200-110003S2U20220106 06-Jan-2022 15:14:20 15 1816.0000 BATE 40023400200460523-10002JA820220106 06-Jan-2022 15:14:20 39 1816.0000 BATE 40023400200460523-10002JA920220106 06-Jan-2022 15:14:20 31 1816.0000 XLON 11003110000088388-E08jnXldbo2520220106 06-Jan-2022 15:14:20 11 1816.0000 CHIX 24043240400246933-110003S3K20220106 06-Jan-2022 15:14:20 132 1816.0000 CHIX 24043240400246933-110003S3M20220106 06-Jan-2022 15:14:20 17 1816.5000 XLON 01003010000089062-E08jnXldbo1p20220106 06-Jan-2022 15:14:20 51 1816.0000 CHIX 24043240400246933-110003S3L20220106 06-Jan-2022 15:14:20 308 1816.5000 XLON 01003010000089062-E08jnXldbo1r20220106 06-Jan-2022 15:14:21 18 1816.0000 CHIX 24043240400246933-110003S3P20220106 06-Jan-2022 15:14:21 92 1816.0000 BATE 40023400200460523-10002JAC20220106 06-Jan-2022 15:14:21 374 1816.0000 XLON 11003110000088388-E08jnXldbo2z20220106 06-Jan-2022 15:14:21 199 1816.0000 BATE 40023400200461942-10002JAD20220106 06-Jan-2022 15:15:25 106 1816.5000 CHIX 24043240400248267-110003SNH20220106 06-Jan-2022 15:15:25 87 1816.5000 CHIX 24043240400248267-110003SNI20220106 06-Jan-2022 15:15:56 45 1818.0000 BATE 40023400200464270-10002K2320220106 06-Jan-2022 15:15:56 139 1818.0000 BATE 40023400200464270-10002K2020220106 06-Jan-2022 15:15:56 576 1818.0000 XLON 01003010000089738-E08jnXldbs3H20220106 06-Jan-2022 15:15:56 182 1818.0000 BATE 40023400200464270-10002K2220220106 06-Jan-2022 15:15:56 22 1818.0000 BATE 40023400200464270-10002K2120220106 06-Jan-2022 15:15:56 227 1818.0000 XLON 01003010000089738-E08jnXldbs3J20220106 06-Jan-2022 15:16:05 32 1817.5000 CHIX 40043400400248525-110003T8920220106 06-Jan-2022 15:16:05 160 1817.5000 CHIX 24043240400248683-110003T8820220106 06-Jan-2022 15:16:05 200 1817.5000 CHIX 40043400400248525-110003T8B20220106 06-Jan-2022 15:16:05 803 1817.5000 XLON 01003010000089718-E08jnXldbsUV20220106 06-Jan-2022 15:16:05 51 1817.5000 CHIX 24043240400248683-110003T8720220106 06-Jan-2022 15:16:51 203 1818.0000 XLON 11003110000090089-E08jnXldbuiA20220106 06-Jan-2022 15:16:51 76 1818.0000 XLON 11003110000090089-E08jnXldbuhw20220106 06-Jan-2022 15:16:51 296 1818.0000 XLON 11003110000090089-E08jnXldbuhy20220106 06-Jan-2022 15:17:46 170 1819.0000 CHIX 40043400400249748-110003U5Z20220106 06-Jan-2022 15:17:46 273 1819.0000 XLON 01003010000090266-E08jnXldbweG20220106 06-Jan-2022 15:17:46 18 1819.0000 BATE 24023240200466907-10002KTR20220106 06-Jan-2022 15:17:46 183 1819.0000 CHIX 24043240400249821-110003U5Y20220106 06-Jan-2022 15:17:46 153 1819.0000 BATE 24023240200466907-10002KTS20220106 06-Jan-2022 15:17:46 200 1819.0000 BATE 24023240200466907-10002KTT20220106 06-Jan-2022 15:17:50 31 1819.0000 CHIX 40043400400249748-110003U7F20220106 06-Jan-2022 15:17:50 138 1819.0000 BATE 24023240200466907-10002KUE20220106 06-Jan-2022 15:17:54 45 1819.0000 BATE 24023240200467450-10002KV220220106 06-Jan-2022 15:17:54 87 1819.0000 BATE 24023240200467450-10002KV120220106 06-Jan-2022 15:17:54 51 1819.0000 BATE 24023240200466907-10002KV020220106 06-Jan-2022 15:17:54 36 1819.0000 BATE 24023240200467450-10002KV320220106 06-Jan-2022 15:17:54 113 1819.0000 BATE 24023240200467450-10002KV420220106 06-Jan-2022 15:18:36 511 1818.5000 XLON 11003110000090233-E08jnXldbyX520220106 06-Jan-2022 15:19:00 59 1818.0000 XLON 11003110000090777-E08jnXldbzV820220106 06-Jan-2022 15:19:00 100 1818.0000 BATE 24023240200469403-10002LAG20220106 06-Jan-2022 15:19:00 50 1818.0000 XLON 11003110000090777-E08jnXldbzV220220106 06-Jan-2022 15:19:00 288 1818.0000 CHIX 24043240400251086-110003URZ20220106 06-Jan-2022 15:19:00 208 1818.0000 BATE 24023240200469403-10002LAH20220106 06-Jan-2022 15:19:00 65 1818.0000 XLON 11003110000090777-E08jnXldbzV020220106 06-Jan-2022 15:19:00 83 1818.0000 BATE 24023240200469403-10002LAF20220106 06-Jan-2022 15:19:00 277 1818.0000 XLON 11003110000090777-E08jnXldbzUy20220106 06-Jan-2022 15:19:20 536 1817.5000 XLON 11003110000090635-E08jnXldc0O020220106 06-Jan-2022 15:19:20 11 1817.5000 XLON 11003110000090370-E08jnXldc0Nw20220106 06-Jan-2022 15:19:20 409 1817.5000 XLON 11003110000090370-E08jnXldc0Ny20220106 06-Jan-2022 15:19:38 107 1817.0000 BATE 40023400200468760-10002LO520220106 06-Jan-2022 15:19:38 43 1817.0000 BATE 40023400200468760-10002LO420220106 06-Jan-2022 15:19:38 194 1817.0000 BATE 40023400200468760-10002LO620220106 06-Jan-2022 15:19:38 257 1817.0000 BATE 24023240200468818-10002LO320220106 06-Jan-2022 15:19:38 288 1817.0000 CHIX 40043400400250891-110003V9I20220106 06-Jan-2022 15:19:38 109 1817.0000 BATE 24023240200468818-10002LO220220106 06-Jan-2022 15:20:04 421 1817.0000 XLON 01003010000091321-E08jnXldc2CX20220106 06-Jan-2022 15:20:04 175 1817.0000 XLON 01003010000091321-E08jnXldc2CZ20220106 06-Jan-2022 15:20:30 340 1818.0000 XLON 01003010000091464-E08jnXldc3MX20220106 06-Jan-2022 15:20:42 113 1818.0000 CHIX 40043400400252810-110003VWD20220106 06-Jan-2022 15:20:42 153 1818.0000 CHIX 40043400400252810-110003VWE20220106 06-Jan-2022 15:20:49 364 1818.0000 BATE 24023240200472139-10002M5620220106 06-Jan-2022 15:21:27 14 1819.0000 CHIX 40043400400253339-110003WCI20220106 06-Jan-2022 15:21:27 146 1819.0000 CHIX 40043400400253339-110003WCJ20220106 06-Jan-2022 15:21:35 139 1818.5000 XLON 01003010000091780-E08jnXldc5q920220106 06-Jan-2022 15:21:35 25 1818.5000 BATE 24023240200472868-10002MHJ20220106 06-Jan-2022 15:21:35 300 1818.5000 XLON 01003010000091780-E08jnXldc5q420220106 06-Jan-2022 15:21:35 91 1818.5000 CHIX 24043240400253535-110003WG020220106 06-Jan-2022 15:21:35 97 1818.5000 BATE 24023240200472868-10002MHC20220106 06-Jan-2022 15:21:35 8 1818.5000 BATE 24023240200472868-10002MHD20220106 06-Jan-2022 15:21:35 138 1818.5000 CHIX 24043240400253535-110003WFZ20220106 06-Jan-2022 15:21:53 286 1818.5000 XLON 11003110000091916-E08jnXldc6Xs20220106 06-Jan-2022 15:21:53 219 1818.5000 XLON 11003110000091916-E08jnXldc6Xu20220106 06-Jan-2022 15:21:56 107 1818.0000 XLON 01003010000091925-E08jnXldc6gF20220106 06-Jan-2022 15:21:56 340 1818.0000 XLON 11003110000091721-E08jnXldc6gD20220106 06-Jan-2022 15:22:07 59 1818.0000 CHIX 40043400400254235-110003WS820220106 06-Jan-2022 15:22:10 132 1818.0000 CHIX 40043400400254235-110003WT320220106 06-Jan-2022 15:22:14 93 1817.5000 CHIX 40043400400254058-110003WUD20220106 06-Jan-2022 15:22:14 119 1817.5000 XLON 11003110000091414-E08jnXldc7c720220106 06-Jan-2022 15:22:14 98 1817.5000 CHIX 40043400400254058-110003WUE20220106 06-Jan-2022 15:22:14 260 1817.5000 BATE 40023400200472217-10002MRO20220106 06-Jan-2022 15:23:00 119 1818.5000 BATE 24023240200475258-10002N3520220106 06-Jan-2022 15:23:00 99 1818.5000 BATE 24023240200475258-10002N3620220106 06-Jan-2022 15:23:01 62 1818.5000 BATE 24023240200475258-10002N3A20220106 06-Jan-2022 15:23:30 111 1818.5000 XLON 01003010000092490-E08jnXldcAXT20220106 06-Jan-2022 15:23:30 353 1818.5000 XLON 01003010000092490-E08jnXldcAXQ20220106 06-Jan-2022 15:23:31 22 1818.0000 BATE 40023400200474437-10002NB120220106 06-Jan-2022 15:23:31 87 1818.0000 BATE 40023400200474437-10002NB020220106 06-Jan-2022 15:23:31 140 1818.0000 XLON 11003110000092302-E08jnXldcAgX20220106 06-Jan-2022 15:23:31 168 1818.0000 XLON 11003110000092302-E08jnXldcAga20220106 06-Jan-2022 15:23:31 9 1818.5000 XLON 01003010000092490-E08jnXldcAYQ20220106 06-Jan-2022 15:23:32 147 1818.0000 BATE 40023400200474437-10002NBS20220106 06-Jan-2022 15:23:52 241 1818.0000 XLON 01003010000092593-E08jnXldcBQ620220106 06-Jan-2022 15:23:52 275 1818.0000 CHIX 40043400400255330-110003XQX20220106 06-Jan-2022 15:24:15 114 1817.5000 XLON 01003010000092352-E08jnXldcCBj20220106 06-Jan-2022 15:24:15 251 1817.5000 BATE 40023400200475811-10002NKJ20220106 06-Jan-2022 15:24:15 34 1817.5000 XLON 01003010000092352-E08jnXldcCBn20220106 06-Jan-2022 15:24:15 111 1817.5000 XLON 11003110000092258-E08jnXldcCBh20220106 06-Jan-2022 15:24:15 275 1817.5000 CHIX 40043400400255312-110003XX920220106 06-Jan-2022 15:25:17 3 1818.5000 CHIX 40043400400256787-110003YI220220106 06-Jan-2022 15:25:20 117 1818.5000 CHIX 24043240400257029-110003YI520220106 06-Jan-2022 15:25:20 104 1818.5000 CHIX 24043240400257029-110003YI420220106 06-Jan-2022 15:25:26 47 1818.5000 XLON 01003010000093202-E08jnXldcF4m20220106 06-Jan-2022 15:25:26 91 1818.5000 XLON 01003010000093202-E08jnXldcF4k20220106 06-Jan-2022 15:25:50 8 1819.5000 BATE 40023400200478808-10002O5W20220106 06-Jan-2022 15:26:01 239 1820.0000 XLON 01003010000093478-E08jnXldcGWI20220106 06-Jan-2022 15:26:01 337 1820.0000 XLON 01003010000093478-E08jnXldcGVV20220106 06-Jan-2022 15:26:15 70 1820.0000 BATE 24023240200480192-10002OC120220106 06-Jan-2022 15:26:15 24 1820.0000 BATE 24023240200480192-10002OC220220106 06-Jan-2022 15:26:26 24 1820.0000 XLON 11003110000093635-E08jnXldcHOU20220106 06-Jan-2022 15:26:26 96 1820.0000 XLON 11003110000093635-E08jnXldcHOS20220106 06-Jan-2022 15:26:35 384 1819.5000 XLON 11003110000093380-E08jnXldcHlI20220106 06-Jan-2022 15:27:07 208 1820.0000 XLON 01003010000094006-E08jnXldcIvo20220106 06-Jan-2022 15:27:07 20 1820.0000 XLON 01003010000094006-E08jnXldcIvm20220106 06-Jan-2022 15:27:21 106 1820.0000 XLON 01003010000094105-E08jnXldcJV920220106 06-Jan-2022 15:27:21 28 1820.0000 XLON 01003010000094105-E08jnXldcJV720220106 06-Jan-2022 15:27:21 102 1820.0000 XLON 01003010000094105-E08jnXldcJVB20220106 06-Jan-2022 15:27:22 3 1820.0000 BATE 40023400200481320-10002OP320220106 06-Jan-2022 15:27:26 3 1820.0000 BATE 40023400200481397-10002OQ120220106 06-Jan-2022 15:27:33 202 1820.0000 BATE 40023400200481446-10002OS520220106 06-Jan-2022 15:27:33 111 1820.0000 BATE 40023400200481446-10002OS720220106 06-Jan-2022 15:27:33 126 1820.0000 BATE 40023400200481446-10002OS620220106 06-Jan-2022 15:27:40 28 1820.0000 BATE 40023400200481446-10002OTT20220106 06-Jan-2022 15:27:40 434 1820.0000 XLON 11003110000094134-E08jnXldcKGk20220106 06-Jan-2022 15:27:40 65 1820.0000 BATE 40023400200481446-10002OTU20220106 06-Jan-2022 15:27:40 420 1820.0000 XLON 01003010000094148-E08jnXldcKGm20220106 06-Jan-2022 15:27:49 191 1819.5000 BATE 40023400200480778-10002OUT20220106 06-Jan-2022 15:27:49 78 1819.5000 BATE 40023400200480778-10002OUS20220106 06-Jan-2022 15:27:49 121 1819.5000 BATE 40023400200481213-10002OUU20220106 06-Jan-2022 15:28:26 6 1819.0000 CHIX 40043400400258866-11000407820220106 06-Jan-2022 15:28:26 252 1819.0000 XLON 01003010000093247-E08jnXldcLtz20220106 06-Jan-2022 15:28:26 132 1819.0000 CHIX 24043240400259870-11000407A20220106 06-Jan-2022 15:28:26 222 1819.0000 CHIX 40043400400258866-11000407720220106 06-Jan-2022 15:28:26 211 1819.0000 XLON 01003010000093247-E08jnXldcLu220220106 06-Jan-2022 15:28:26 114 1819.0000 CHIX 24043240400259932-11000407920220106 06-Jan-2022 15:28:26 210 1819.0000 CHIX 24043240400259870-11000407B20220106 06-Jan-2022 15:28:37 230 1819.0000 CHIX 24043240400260215-E1000409V20220106 06-Jan-2022 15:29:17 411 1819.0000 XLON 11003110000094729-E08jnXldcNSP20220106 06-Jan-2022 15:29:17 89 1819.0000 BATE 40023400200484116-10002PEC20220106 06-Jan-2022 15:29:17 300 1819.0000 BATE 40023400200484116-10002PED20220106 06-Jan-2022 15:29:17 36 1819.0000 BATE 40023400200484116-10002PEE20220106 06-Jan-2022 15:29:17 20 1819.0000 BATE 40023400200484116-10002PEB20220106 06-Jan-2022 15:29:29 149 1819.0000 XLON 11003110000094852-E08jnXldcNrc20220106 06-Jan-2022 15:29:29 99 1819.0000 XLON 11003110000094852-E08jnXldcNrY20220106 06-Jan-2022 15:29:29 298 1819.0000 XLON 11003110000094852-E08jnXldcNra20220106 06-Jan-2022 15:29:29 43 1819.0000 XLON 11003110000094852-E08jnXldcNre20220106 06-Jan-2022 15:29:43 155 1818.5000 CHIX 40043400400260010-1100040VR20220106 06-Jan-2022 15:29:43 92 1818.5000 CHIX 40043400400260010-1100040VS20220106 06-Jan-2022 15:29:44 294 1818.5000 XLON 11003110000094525-E08jnXldcOIq20220106 06-Jan-2022 15:29:44 561 1818.5000 XLON 01003010000094735-E08jnXldcOIw20220106 06-Jan-2022 15:29:44 80 1818.5000 XLON 11003110000094525-E08jnXldcOIs20220106 06-Jan-2022 15:30:00 186 1818.0000 BATE 40023400200484763-10002PRT20220106 06-Jan-2022 15:30:00 103 1818.0000 BATE 24023240200484803-10002PRV20220106 06-Jan-2022 15:30:00 379 1818.0000 BATE 24023240200484803-10002PRU20220106 06-Jan-2022 15:30:28 24 1819.0000 XLON 01003010000095146-E08jnXldcQQC20220106 06-Jan-2022 15:30:28 256 1819.0000 XLON 01003010000095146-E08jnXldcQQA20220106 06-Jan-2022 15:30:28 271 1819.0000 CHIX 40043400400261873-1100041LF20220106 06-Jan-2022 15:30:28 117 1819.0000 XLON 01003010000095146-E08jnXldcQQ820220106 06-Jan-2022 15:30:28 26 1819.0000 CHIX 40043400400261873-1100041LE20220106 06-Jan-2022 15:30:48 188 1819.0000 BATE 40023400200487778-10002Q7H20220106 06-Jan-2022 15:30:52 113 1819.0000 BATE 40023400200487778-10002Q7V20220106 06-Jan-2022 15:31:29 521 1819.5000 XLON 11003110000095590-E08jnXldcShy20220106 06-Jan-2022 15:32:18 476 1820.2500 BATE 24023240200491895-D10002QR520220106 06-Jan-2022 15:32:56 576 1820.0000 XLON 01003010000095955-E08jnXldcVdM20220106 06-Jan-2022 15:32:56 320 1820.0000 XLON 11003110000096085-E08jnXldcVdQ20220106 06-Jan-2022 15:32:56 167 1820.0000 XLON 11003110000096085-E08jnXldcVdS20220106 06-Jan-2022 15:33:01 28 1819.5000 BATE 24023240200491894-10002QYW20220106 06-Jan-2022 15:33:01 12 1819.5000 BATE 40023400200490572-10002QYU20220106 06-Jan-2022 15:33:01 44 1819.5000 BATE 40023400200490572-10002QYV20220106 06-Jan-2022 15:33:01 43 1819.5000 BATE 40023400200490572-10002QYT20220106 06-Jan-2022 15:33:01 175 1819.5000 BATE 40023400200490572-10002QYS20220106 06-Jan-2022 15:33:02 26 1819.5000 BATE 24023240200491894-10002QZA20220106 06-Jan-2022 15:33:02 198 1819.5000 BATE 24023240200491894-10002QZ920220106 06-Jan-2022 15:33:48 94 1821.0000 XLON 01003010000096607-E08jnXldcXn120220106 06-Jan-2022 15:33:48 260 1821.0000 XLON 01003010000096607-E08jnXldcXmz20220106 06-Jan-2022 15:34:40 399 1821.5000 BATE 24023240200496006-10002RKK20220106 06-Jan-2022 15:34:40 248 1821.5000 XLON 01003010000096686-E08jnXldcZft20220106 06-Jan-2022 15:34:40 108 1821.5000 XLON 01003010000096772-E08jnXldcZfx20220106 06-Jan-2022 15:34:40 294 1821.5000 XLON 11003110000096728-E08jnXldcZfv20220106 06-Jan-2022 15:34:53 129 1821.5000 XLON 01003010000097004-E08jnXldcZzk20220106 06-Jan-2022 15:34:53 103 1821.5000 XLON 01003010000097004-E08jnXldcZzm20220106 06-Jan-2022 15:35:00 372 1821.0000 XLON 01003010000096627-E08jnXldcaLr20220106 06-Jan-2022 15:35:02 184 1821.0000 BATE 40023400200495212-10002ROJ20220106 06-Jan-2022 15:35:02 491 1821.0000 XLON 01003010000097049-E08jnXldcaRJ20220106 06-Jan-2022 15:35:04 98 1821.0000 XLON 11003110000096999-E08jnXldcaWc20220106 06-Jan-2022 15:35:04 443 1821.0000 XLON 11003110000096999-E08jnXldcaWn20220106 06-Jan-2022 15:35:04 59 1821.0000 XLON 11003110000096999-E08jnXldcaWa20220106 06-Jan-2022 15:35:04 69 1821.0000 XLON 11003110000096999-E08jnXldcaWj20220106 06-Jan-2022 15:35:07 101 1820.5000 XLON 11003110000096558-E08jnXldcanU20220106 06-Jan-2022 15:35:07 356 1820.5000 XLON 11003110000096558-E08jnXldcanS20220106 06-Jan-2022 15:35:07 336 1820.5000 XLON 11003110000096937-E08jnXldcanW20220106 06-Jan-2022 15:35:59 111 1820.5000 BATE 24023240200499426-10002S3020220106 06-Jan-2022 15:35:59 74 1820.5000 BATE 24023240200499426-10002S2Y20220106 06-Jan-2022 15:35:59 91 1820.5000 BATE 24023240200499426-10002S2Z20220106 06-Jan-2022 15:37:47 659 1823.0000 XLON 01003010000098327-E08jnXldchCz20220106 06-Jan-2022 15:37:52 17 1822.5000 BATE 40023400200502883-10002SSU20220106 06-Jan-2022 15:37:52 370 1822.5000 XLON 11003110000098181-E08jnXldchON20220106 06-Jan-2022 15:37:52 92 1822.5000 XLON 11003110000098181-E08jnXldchOP20220106 06-Jan-2022 15:37:52 32 1822.5000 BATE 40023400200502883-10002SST20220106 06-Jan-2022 15:37:52 74 1822.5000 BATE 40023400200502883-10002SSS20220106 06-Jan-2022 15:37:52 225 1822.5000 BATE 40023400200502883-10002SSV20220106 06-Jan-2022 15:37:53 348 1822.0000 BATE 24023240200504005-10002STA20220106 06-Jan-2022 15:37:53 553 1822.0000 XLON 11003110000098134-E08jnXldchUx20220106 06-Jan-2022 15:38:38 64 1821.5000 XLON 11003110000098457-E08jnXldcjOo20220106 06-Jan-2022 15:38:38 181 1821.5000 XLON 11003110000098457-E08jnXldcjOq20220106 06-Jan-2022 15:38:38 211 1821.5000 XLON 11003110000098288-E08jnXldcjOm20220106 06-Jan-2022 15:38:58 464 1821.0000 BATE 40023400200505584-D10002T8820220106 06-Jan-2022 15:39:45 152 1821.5000 BATE 40023400200507076-10002TGI20220106 06-Jan-2022 15:39:45 529 1821.5000 XLON 01003010000099009-E08jnXldclRK20220106 06-Jan-2022 15:39:45 90 1821.5000 BATE 40023400200507076-10002TGJ20220106 06-Jan-2022 15:40:38 451 1821.5000 BATE 24023240200510196-D10002TRZ20220106 06-Jan-2022 15:40:38 451 1821.5000 XLON 01003010000099142-E08jnXldcnHd20220106 06-Jan-2022 15:40:38 193 1821.5000 XLON 01003010000099142-E08jnXldcnHb20220106 06-Jan-2022 15:41:20 466 1822.5000 XLON 01003010000099473-E08jnXldcoUB20220106 06-Jan-2022 15:41:26 7 1822.0000 BATE 40023400200510310-10002U1F20220106 06-Jan-2022 15:41:26 139 1822.0000 XLON 11003110000099416-E08jnXldcofZ20220106 06-Jan-2022 15:41:26 123 1822.0000 BATE 40023400200510310-10002U1P20220106 06-Jan-2022 15:41:26 290 1822.0000 XLON 11003110000099416-E08jnXldcoff20220106 06-Jan-2022 15:41:26 102 1822.0000 BATE 40023400200510310-10002U1G20220106 06-Jan-2022 15:41:48 300 1822.0000 XLON 01003010000099566-E08jnXldcpLS20220106 06-Jan-2022 15:41:48 110 1822.0000 XLON 01003010000099566-E08jnXldcpLU20220106 06-Jan-2022 15:41:50 407 1821.5000 XLON 11003110000099558-E08jnXldcpSV20220106 06-Jan-2022 15:41:50 323 1821.5000 BATE 24023240200511198-10002U6N20220106 06-Jan-2022 15:41:53 175 1821.0000 XLON 11003110000099418-E08jnXldcpb220220106 06-Jan-2022 15:41:54 61 1821.0000 XLON 01003010000099554-E08jnXldcpch20220106 06-Jan-2022 15:41:54 259 1821.0000 XLON 11003110000099418-E08jnXldcpcf20220106 06-Jan-2022 15:41:54 390 1821.0000 XLON 01003010000099554-E08jnXldcpcj20220106 06-Jan-2022 15:42:19 248 1820.5000 BATE 40023400200512655-10002UCQ20220106 06-Jan-2022 15:42:19 42 1820.5000 XLON 01003010000099656-E08jnXldcqUx20220106 06-Jan-2022 15:42:19 186 1820.5000 XLON 01003010000099656-E08jnXldcqUu20220106 06-Jan-2022 15:42:40 273 1820.0000 BATE 24023240200513612-10002UGD20220106 06-Jan-2022 15:42:57 464 1818.5000 CHIX 24043240400277354-E100048EA20220106 06-Jan-2022 15:42:57 686 1819.0000 CHIX 24043240400272160-1100048E520220106 06-Jan-2022 15:42:57 66 1819.0000 CHIX 40043400400270298-1100048DZ20220106 06-Jan-2022 15:42:57 214 1819.0000 CHIX 40043400400271880-1100048E220220106 06-Jan-2022 15:42:57 138 1819.0000 CHIX 40043400400271447-1100048E320220106 06-Jan-2022 15:42:57 77 1819.0000 CHIX 40043400400270298-1100048E020220106 06-Jan-2022 15:42:57 273 1819.0000 CHIX 24043240400272161-1100048E620220106 06-Jan-2022 15:42:57 487 1819.0000 XLON 01003010000099775-E08jnXldcrkf20220106 06-Jan-2022 15:42:57 118 1819.0000 CHIX 40043400400270714-1100048E120220106 06-Jan-2022 15:42:57 73 1819.0000 CHIX 24043240400271397-1100048DX20220106 06-Jan-2022 15:42:57 109 1819.0000 CHIX 24043240400271703-1100048E420220106 06-Jan-2022 15:42:57 129 1819.0000 CHIX 24043240400271397-1100048DY20220106 06-Jan-2022 15:43:35 562 1819.5000 XLON 01003010000100055-E08jnXldcswi20220106 06-Jan-2022 15:44:13 272 1819.5000 BATE 40023400200516495-10002V0920220106 06-Jan-2022 15:44:19 312 1819.5000 XLON 11003110000100282-E08jnXldcuCs20220106 06-Jan-2022 15:44:27 76 1819.0000 CHIX 40043400400278589-11000495Q20220106 06-Jan-2022 15:44:27 288 1819.0000 XLON 01003010000100177-E08jnXldcuVD20220106 06-Jan-2022 15:44:27 8 1819.0000 BATE 24023240200516972-10002V4820220106 06-Jan-2022 15:44:27 88 1819.0000 BATE 24023240200516972-10002V4920220106 06-Jan-2022 15:44:27 243 1819.0000 CHIX 24043240400278645-11000495P20220106 06-Jan-2022 15:44:27 256 1819.0000 CHIX 40043400400277857-11000495K20220106 06-Jan-2022 15:44:27 154 1819.0000 CHIX 40043400400277857-11000495O20220106 06-Jan-2022 15:44:27 25 1819.0000 CHIX 40043400400277857-11000495M20220106 06-Jan-2022 15:44:27 78 1819.0000 CHIX 40043400400277857-11000495L20220106 06-Jan-2022 15:44:27 162 1819.0000 CHIX 40043400400277857-11000495N20220106 06-Jan-2022 15:44:27 91 1819.0000 BATE 24023240200516972-10002V4720220106 06-Jan-2022 15:44:28 177 1819.0000 CHIX 40043400400278589-11000495U20220106 06-Jan-2022 15:45:04 442 1819.0000 XLON 11003110000100430-E08jnXldcvOq20220106 06-Jan-2022 15:45:04 70 1819.0000 BATE 24023240200516972-10002VAI20220106 06-Jan-2022 15:45:04 15 1819.0000 BATE 24023240200516972-10002VAJ20220106 06-Jan-2022 15:45:04 277 1819.0000 CHIX 40043400400278589-1100049DN20220106 06-Jan-2022 15:45:12 16 1818.5000 BATE 40023400200515950-10002VDL20220106 06-Jan-2022 15:45:26 436 1819.5000 XLON 11003110000100588-E08jnXldcwIu20220106 06-Jan-2022 15:45:33 384 1819.0000 CHIX 24043240400279681-1100049QA20220106 06-Jan-2022 15:45:33 141 1819.0000 CHIX 24043240400279531-1100049Q820220106 06-Jan-2022 15:45:33 206 1819.0000 CHIX 24043240400279734-1100049Q920220106 06-Jan-2022 15:45:33 33 1819.0000 CHIX 24043240400279531-1100049Q720220106 06-Jan-2022 15:45:33 151 1819.0000 CHIX 24043240400279531-1100049Q620220106 06-Jan-2022 15:45:34 222 1818.5000 XLON 11003110000100037-E08jnXldcwoK20220106 06-Jan-2022 15:45:34 337 1818.5000 XLON 01003010000100024-E08jnXldcwoG20220106 06-Jan-2022 15:45:34 297 1818.5000 XLON 11003110000100037-E08jnXldcwoI20220106 06-Jan-2022 15:45:34 91 1818.5000 XLON 01003010000100024-E08jnXldcwo920220106 06-Jan-2022 15:46:10 374 1818.0000 BATE 24023240200520157-10002VOE20220106 06-Jan-2022 15:47:06 440 1818.5000 XLON 01003010000101072-E08jnXldczFu20220106 06-Jan-2022 15:47:09 300 1818.5000 CHIX 24043240400281276-E10004AE320220106 06-Jan-2022 15:47:19 160 1818.5000 BATE 40023400200522024-10002VZR20220106 06-Jan-2022 15:48:44 487 1819.5000 XLON 01003010000101282-E08jnXldd20N20220106 06-Jan-2022 15:49:25 448 1820.5000 XLON 11003110000101638-E08jnXldd3S620220106 06-Jan-2022 15:49:25 413 1820.5000 XLON 01003010000101691-E08jnXldd3S420220106 06-Jan-2022 15:49:25 220 1820.5000 XLON 01003010000101691-E08jnXldd3S220220106 06-Jan-2022 15:50:06 541 1821.5000 XLON 01003010000101926-E08jnXldd5Aw20220106 06-Jan-2022 15:50:08 271 1821.0000 XLON 11003110000101862-E08jnXldd5OE20220106 06-Jan-2022 15:50:10 360 1821.0000 XLON 11003110000101862-E08jnXldd5Wv20220106 06-Jan-2022 15:50:24 47 1820.5000 XLON 01003010000101927-E08jnXldd67u20220106 06-Jan-2022 15:50:24 539 1820.5000 XLON 01003010000101927-E08jnXldd67s20220106 06-Jan-2022 15:51:12 116 1819.0000 XLON 11003110000101997-E08jnXldd7T520220106 06-Jan-2022 15:51:12 144 1819.0000 XLON 11003110000101997-E08jnXldd7T720220106 06-Jan-2022 15:52:11 482 1820.0000 XLON 01003010000102498-E08jnXldd9Fh20220106 06-Jan-2022 15:53:01 482 1819.5000 XLON 01003010000102487-E08jnXlddAKS20220106 06-Jan-2022 15:53:26 335 1820.5000 XLON 01003010000102829-E08jnXlddBDU20220106 06-Jan-2022 15:53:26 263 1820.5000 XLON 01003010000102829-E08jnXlddBDW20220106 06-Jan-2022 15:54:06 512 1819.5000 XLON 01003010000102819-E08jnXlddCHK20220106 06-Jan-2022 15:55:26 190 1820.0000 XLON 01003010000103423-E08jnXlddEkr20220106 06-Jan-2022 15:55:26 188 1820.0000 XLON 01003010000103423-E08jnXlddEkt20220106 06-Jan-2022 15:55:27 391 1819.5000 XLON 01003010000103308-E08jnXlddEq420220106 06-Jan-2022 15:56:12 97 1819.5000 XLON 01003010000103699-E08jnXlddG3d20220106 06-Jan-2022 15:56:12 125 1819.5000 XLON 01003010000103699-E08jnXlddG3b20220106 06-Jan-2022 15:56:46 392 1819.5000 XLON 01003010000103763-E08jnXlddGme20220106 06-Jan-2022 15:56:51 396 1819.5000 XLON 11003110000103809-E08jnXlddGv320220106 06-Jan-2022 15:57:15 122 1820.0000 XLON 01003010000104055-E08jnXlddHjf20220106 06-Jan-2022 15:57:15 90 1820.0000 XLON 01003010000104055-E08jnXlddHjd20220106 06-Jan-2022 15:57:15 107 1820.0000 XLON 01003010000104055-E08jnXlddHjb20220106 06-Jan-2022 15:58:12 87 1821.5000 XLON 11003110000104368-E08jnXlddKNz20220106 06-Jan-2022 15:58:12 302 1821.5000 XLON 11003110000104398-E08jnXlddKPg20220106 06-Jan-2022 15:58:12 272 1821.5000 XLON 11003110000104398-E08jnXlddKPe20220106 06-Jan-2022 15:58:12 200 1821.5000 XLON 11003110000104368-E08jnXlddKNx20220106 06-Jan-2022 15:58:12 164 1821.5000 XLON 11003110000104368-E08jnXlddKNv20220106 06-Jan-2022 15:58:39 596 1821.5000 XLON 11003110000104512-E08jnXlddLIg20220106 06-Jan-2022 15:58:51 405 1821.0000 XLON 11003110000104331-E08jnXlddLdJ20220106 06-Jan-2022 15:59:41 481 1821.0000 XLON 11003110000104908-E08jnXlddNKj20220106 06-Jan-2022 16:00:43 460 1821.5000 XLON 01003010000105373-E08jnXlddP8e20220106 06-Jan-2022 16:00:52 515 1821.0000 XLON 01003010000105184-E08jnXlddPVK20220106 06-Jan-2022 16:01:42 247 1821.0000 XLON 01003010000105848-E08jnXlddRAE20220106 06-Jan-2022 16:01:42 2 1821.0000 XLON 01003010000105848-E08jnXlddRAC20220106 06-Jan-2022 16:01:43 173 1821.0000 XLON 01003010000105848-E08jnXlddRCf20220106 06-Jan-2022 16:01:43 199 1821.0000 XLON 01003010000105848-E08jnXlddRCh20220106 06-Jan-2022 16:02:06 204 1821.0000 XLON 11003110000105913-E08jnXlddRqJ20220106 06-Jan-2022 16:02:06 95 1821.0000 XLON 11003110000105913-E08jnXlddRqH20220106 06-Jan-2022 16:02:06 120 1821.0000 XLON 11003110000105913-E08jnXlddRqF20220106 06-Jan-2022 16:02:11 449 1820.5000 XLON 11003110000105109-E08jnXlddS4p20220106 06-Jan-2022 16:02:11 26 1820.5000 XLON 11003110000105109-E08jnXlddS4g20220106 06-Jan-2022 16:03:20 456 1821.0000 XLON 01003010000106264-E08jnXlddU1D20220106 06-Jan-2022 16:03:46 219 1821.0000 XLON 11003110000106351-E08jnXlddUht20220106 06-Jan-2022 16:03:46 208 1821.0000 XLON 11003110000106351-E08jnXlddUhr20220106 06-Jan-2022 16:04:18 505 1821.0000 XLON 11003110000106436-E08jnXlddVYJ20220106 06-Jan-2022 16:04:25 258 1820.5000 XLON 11003110000106246-E08jnXlddVpV20220106 06-Jan-2022 16:04:25 62 1820.5000 XLON 11003110000106246-E08jnXlddVpe20220106 06-Jan-2022 16:04:25 116 1820.5000 XLON 01003010000106495-E08jnXlddVpg20220106 06-Jan-2022 16:04:25 114 1820.5000 XLON 11003110000106457-E08jnXlddVpn20220106 06-Jan-2022 16:04:25 216 1820.5000 XLON 11003110000106246-E08jnXlddVpX20220106 06-Jan-2022 16:04:25 18 1820.5000 XLON 01003010000106495-E08jnXlddVpl20220106 06-Jan-2022 16:04:25 24 1820.5000 XLON 01003010000106495-E08jnXlddVpj20220106 06-Jan-2022 16:05:18 266 1820.0000 XLON 11003110000106685-E08jnXlddXjG20220106 06-Jan-2022 16:05:18 388 1820.0000 XLON 11003110000106685-E08jnXlddXjC20220106 06-Jan-2022 16:05:57 546 1820.5000 XLON 01003010000107036-E08jnXlddZ0v20220106 06-Jan-2022 16:06:22 444 1821.0000 XLON 01003010000107199-E08jnXlddaBa20220106 06-Jan-2022 16:07:10 322 1821.0000 XLON 11003110000107370-E08jnXlddbV920220106 06-Jan-2022 16:07:10 503 1821.0000 XLON 01003010000107285-E08jnXlddbV520220106 06-Jan-2022 16:07:59 388 1821.5000 XLON 11003110000107637-E08jnXlddctj20220106 06-Jan-2022 16:07:59 237 1821.5000 XLON 11003110000107637-E08jnXlddcth20220106 06-Jan-2022 16:07:59 43 1821.5000 XLON 11003110000107637-E08jnXlddctf20220106 06-Jan-2022 16:08:33 7 1821.5000 XLON 01003010000107879-E08jnXldde0o20220106 06-Jan-2022 16:08:33 125 1821.5000 XLON 01003010000107879-E08jnXldde0m20220106 06-Jan-2022 16:08:41 540 1821.5000 XLON 01003010000107923-E08jnXlddeDz20220106 06-Jan-2022 16:09:37 76 1821.5000 XLON 01003010000108074-E08jnXlddfaa20220106 06-Jan-2022 16:09:37 418 1821.5000 XLON 01003010000108074-E08jnXlddfaX20220106 06-Jan-2022 16:10:12 578 1823.0000 XLON 01003010000108325-E08jnXlddgOC20220106 06-Jan-2022 16:10:12 735 1823.0000 XLON 11003110000108254-E08jnXlddgOA20220106 06-Jan-2022 16:11:43 477 1824.0000 XLON 11003110000108640-E08jnXlddibU20220106 06-Jan-2022 16:11:43 48 1824.0000 XLON 11003110000108640-E08jnXlddibS20220106 06-Jan-2022 16:12:07 163 1824.0000 XLON 01003010000108912-E08jnXlddjHN20220106 06-Jan-2022 16:12:07 150 1824.0000 XLON 01003010000108912-E08jnXlddjHL20220106 06-Jan-2022 16:12:07 144 1824.0000 XLON 01003010000108912-E08jnXlddjHP20220106 06-Jan-2022 16:12:07 189 1824.0000 XLON 01003010000108912-E08jnXlddjHJ20220106 06-Jan-2022 16:12:32 38 1824.0000 XLON 11003110000108913-E08jnXlddk2x20220106 06-Jan-2022 16:12:32 16 1824.0000 XLON 11003110000108913-E08jnXlddk2v20220106 06-Jan-2022 16:12:32 145 1824.0000 XLON 11003110000108913-E08jnXlddk3420220106 06-Jan-2022 16:12:32 294 1824.0000 XLON 11003110000108913-E08jnXlddk2z20220106 06-Jan-2022 16:12:32 525 1824.0000 XLON 11003110000108909-E08jnXlddk2t20220106 06-Jan-2022 16:12:53 47 1823.5000 XLON 01003010000109033-E08jnXlddkM120220106 06-Jan-2022 16:12:53 56 1823.5000 XLON 01003010000109033-E08jnXlddkLy20220106 06-Jan-2022 16:12:53 181 1823.5000 XLON 01003010000109033-E08jnXlddkM320220106 06-Jan-2022 16:13:33 73 1823.0000 XLON 01003010000109160-E08jnXlddlER20220106 06-Jan-2022 16:13:47 150 1823.5000 XLON 01003010000109442-E08jnXlddlja20220106 06-Jan-2022 16:13:47 126 1823.5000 XLON 01003010000109442-E08jnXlddljY20220106 06-Jan-2022 16:14:11 169 1823.5000 XLON 01003010000109578-E08jnXlddmLW20220106 06-Jan-2022 16:14:11 32 1823.5000 XLON 01003010000109578-E08jnXlddmLS20220106 06-Jan-2022 16:14:11 427 1823.5000 XLON 01003010000109578-E08jnXlddmLU20220106 06-Jan-2022 16:14:35 32 1823.5000 XLON 01003010000109737-E08jnXlddmuo20220106 06-Jan-2022 16:14:35 123 1823.5000 XLON 01003010000109737-E08jnXlddmuq20220106 06-Jan-2022 16:14:49 410 1823.0000 XLON 01003010000109160-E08jnXlddnAQ20220106 06-Jan-2022 16:15:28 69 1823.0000 XLON 11003110000110088-E08jnXlddoNM20220106 06-Jan-2022 16:15:28 396 1823.0000 XLON 11003110000110088-E08jnXlddoNK20220106 06-Jan-2022 16:15:28 349 1823.5000 XLON 11003110000110324-E08jnXlddoMl20220106 06-Jan-2022 16:16:13 312 1822.5000 XLON 11003110000110605-E08jnXlddpX320220106 06-Jan-2022 16:16:20 175 1822.0000 XLON 01003010000110662-E08jnXlddpmt20220106 06-Jan-2022 16:16:20 166 1822.0000 XLON 01003010000110662-E08jnXlddpmw20220106 06-Jan-2022 16:16:48 206 1822.0000 XLON 11003110000110880-E08jnXlddr4k20220106 06-Jan-2022 16:16:48 12 1822.0000 XLON 11003110000110880-E08jnXlddr4m20220106 06-Jan-2022 16:16:48 170 1822.0000 XLON 11003110000110880-E08jnXlddr4i20220106 06-Jan-2022 16:17:13 360 1822.0000 XLON 11003110000111113-E08jnXlddryd20220106 06-Jan-2022 16:17:13 109 1822.0000 XLON 01003010000111170-E08jnXlddryf20220106 06-Jan-2022 16:17:34 125 1822.0000 XLON 11003110000111242-E08jnXlddsRI20220106 06-Jan-2022 16:17:34 107 1822.0000 XLON 11003110000111242-E08jnXlddsRK20220106 06-Jan-2022 16:17:47 127 1822.0000 XLON 11003110000111317-E08jnXlddshi20220106 06-Jan-2022 16:17:54 111 1822.0000 XLON 01003010000111410-E08jnXlddsuX20220106 06-Jan-2022 16:18:01 31 1822.0000 XLON 01003010000111410-E08jnXlddt5k20220106 06-Jan-2022 16:18:01 280 1822.0000 XLON 01003010000111410-E08jnXlddt5i20220106 06-Jan-2022 16:18:17 399 1822.0000 XLON 01003010000111569-E08jnXlddtQD20220106 06-Jan-2022 16:18:38 125 1822.0000 XLON 11003110000111648-E08jnXlddtpc20220106 06-Jan-2022 16:18:38 95 1822.0000 XLON 11003110000111648-E08jnXlddtpe20220106 06-Jan-2022 16:18:38 54 1822.0000 XLON 11003110000111648-E08jnXlddtpg20220106 06-Jan-2022 16:18:41 107 1821.5000 XLON 11003110000111133-E08jnXlddtvG20220106 06-Jan-2022 16:18:41 199 1821.5000 XLON 01003010000110865-E08jnXlddtvE20220106 06-Jan-2022 16:19:09 172 1821.5000 XLON 01003010000111890-E08jnXlddubb20220106 06-Jan-2022 16:19:09 1 1821.5000 XLON 01003010000111890-E08jnXlddubd20220106 06-Jan-2022 16:19:19 188 1821.5000 XLON 01003010000111943-E08jnXlddutN20220106 06-Jan-2022 16:19:19 92 1821.5000 XLON 01003010000111943-E08jnXlddutP20220106 06-Jan-2022 16:19:34 101 1822.0000 XLON 11003110000111951-E08jnXlddvFO20220106 06-Jan-2022 16:19:39 125 1822.0000 XLON 01003010000112067-E08jnXlddvNh20220106 06-Jan-2022 16:19:46 98 1822.0000 XLON 11003110000112025-E08jnXlddvXF20220106 06-Jan-2022 16:19:51 93 1822.0000 XLON 11003110000112056-E08jnXlddvgG20220106 06-Jan-2022 16:19:56 300 1822.0000 XLON 01003010000112160-E08jnXlddvpR20220106 06-Jan-2022 16:20:00 50 1822.0000 XLON 01003010000112160-E08jnXlddw2h20220106 06-Jan-2022 16:20:02 426 1822.0000 XLON 01003010000112217-E08jnXlddw5B20220106 06-Jan-2022 16:20:04 464 1822.0000 XLON 01003010000112246-E08jnXlddwBD20220106 06-Jan-2022 16:20:05 314 1821.5000 XLON 11003110000112132-E08jnXlddwFV20220106 06-Jan-2022 16:20:06 112 1821.5000 XLON 11003110000112132-E08jnXlddwIZ20220106 06-Jan-2022 16:20:20 133 1821.0000 XLON 01003010000112218-E08jnXlddwde20220106 06-Jan-2022 16:20:35 164 1821.0000 XLON 01003010000112462-E08jnXlddx6420220106 06-Jan-2022 16:20:35 254 1821.0000 XLON 01003010000112218-E08jnXlddx6220220106 06-Jan-2022 16:20:41 188 1820.5000 XLON 11003110000112356-E08jnXlddxJ920220106 06-Jan-2022 16:20:42 281 1820.5000 XLON 11003110000112356-E08jnXlddxLh20220106 Burberry is listed on the London Stock Exchange (BRBY.L) and is a constituent of the FTSE 100 index. ADR symbol OTC:BURBY. BURBERRY, the Equestrian Knight Device, the Burberry Check and the Thomas Burberry Monogram and Print are trademarks belonging to Burberry. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSSAFWMEESEFF
Recent news on Burberry
See all newsREG - Burberry Group PLC JPMorgan Chase & Co - Holding(s) in Company
AnnouncementREG - Burberry Group PLC JPMorgan Chase & Co - Holding(s) in Company
AnnouncementREG - Burberry Group PLC JPMorgan Chase & Co - Holding(s) in Company
AnnouncementREG - Burberry Group PLC - Issue of Shares & Total Voting Rights
AnnouncementREG - Burberry Group PLC JPMorgan Chase & Co - Holding(s) in Company
Announcement