REG - Burberry Group PLC - Transaction in Own Shares
07/01/2022 17:00
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220107:nRSG8334Xa&default-theme=true RNS Number : 8334X Burberry Group PLC 07 January 2022 Burberry Group plc Transaction in own shares Burberry Group plc (the "Company") announces today it has purchased the following number of its ordinary shares of 0.05 pence each through J.P. Morgan Securities plc on the London Stock Exchange and Multilateral Trading Facilities in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 14 July 2021 (the "Purchase"). The Purchase was effected pursuant to instructions issued by Burberry on 3 December 2021, as announced on 3 December 2021. Date of purchase: 7 January 2022 Aggregate number of ordinary shares purchased: 478,289 Lowest price paid per share: 1,784.5000 Highest price paid per share: 1,815.5000 Average price paid per share: 1,793.2257 The Company intends to hold the purchased shares in treasury. Following the above transaction, the Company holds 3,963,735 of its ordinary shares in treasury and has 401,052,289 ordinary shares in issue (excluding treasury shares). Therefore, the total number of voting rights in the Company will be 401,052,289 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: 478,289 (ISIN: GB0031743007) Date: 7 January 2022 Investment firm: J.P. Morgan Securities plc Aggregate information: Venue Volume-weighted average price Aggregated Volume Lowest price per share Highest price per share London Stock Exchange 276,618 1,794.3581 1,785.0000 1,815.5000 CHI-X Europe 62,113 1,786.4246 1,784.5000 1,787.0000 BATS Europe 139,558 1,794.0083 1,785.0000 1,800.0000 Individual Transactions: Transaction Date and Time Volume Price (GBp) Platform Transaction Reference Number 07-Jan-2022 08:00:31 74 1815.5000 XLON 11003110000001601-E08kWVFYyDfD20220107 07-Jan-2022 08:00:43 159 1815.5000 XLON 11003110000001601-E08kWVFYyEYX20220107 07-Jan-2022 08:01:18 233 1811.5000 XLON 11003110000002654-E08kWVFYyHF620220107 07-Jan-2022 08:02:00 83 1806.0000 XLON 01003010000003083-E08kWVFYyIrw20220107 07-Jan-2022 08:02:24 197 1806.0000 XLON 01003010000003083-E08kWVFYyKYn20220107 07-Jan-2022 08:02:52 201 1805.0000 XLON 11003110000003535-E08kWVFYyLcu20220107 07-Jan-2022 08:07:25 276 1807.0000 XLON 01003010000005044-E08kWVFYyU0120220107 07-Jan-2022 08:08:00 273 1803.5000 XLON 11003110000004733-E08kWVFYyUsy20220107 07-Jan-2022 08:08:00 121 1804.0000 XLON 01003010000005211-E08kWVFYyUsV20220107 07-Jan-2022 08:08:00 299 1806.5000 XLON 01003010000004050-E08kWVFYyUob20220107 07-Jan-2022 08:10:05 241 1804.5000 XLON 11003110000006126-E08kWVFYyYPy20220107 07-Jan-2022 08:10:05 66 1804.5000 XLON 11003110000006126-E08kWVFYyYQ220220107 07-Jan-2022 08:11:19 25 1807.0000 XLON 11003110000006511-E08kWVFYyacP20220107 07-Jan-2022 08:11:19 30 1807.0000 XLON 11003110000006511-E08kWVFYyacR20220107 07-Jan-2022 08:11:19 326 1807.0000 XLON 11003110000006511-E08kWVFYyacU20220107 07-Jan-2022 08:11:19 368 1807.5000 XLON 01003010000006435-E08kWVFYyacL20220107 07-Jan-2022 08:13:08 333 1809.0000 XLON 01003010000006888-E08kWVFYydVP20220107 07-Jan-2022 08:13:17 303 1807.0000 XLON 11003110000006990-E08kWVFYydnL20220107 07-Jan-2022 08:13:17 306 1807.5000 XLON 11003110000006937-E08kWVFYydcE20220107 07-Jan-2022 08:15:06 304 1806.5000 XLON 01003010000007124-E08kWVFYyfd620220107 07-Jan-2022 08:15:35 331 1806.5000 XLON 01003010000007473-E08kWVFYygml20220107 07-Jan-2022 08:15:35 364 1806.0000 XLON 01003010000007030-E08kWVFYygmz20220107 07-Jan-2022 08:16:34 139 1808.0000 XLON 11003110000007879-E08kWVFYyiyB20220107 07-Jan-2022 08:16:34 125 1808.0000 XLON 11003110000007879-E08kWVFYyiy920220107 07-Jan-2022 08:16:34 33 1808.0000 XLON 11003110000007879-E08kWVFYyiyD20220107 07-Jan-2022 08:16:39 247 1806.5000 XLON 11003110000007802-E08kWVFYyj2N20220107 07-Jan-2022 08:16:39 115 1806.5000 XLON 11003110000007802-E08kWVFYyj2P20220107 07-Jan-2022 08:17:16 450 1806.5000 XLON 01003010000007928-E08kWVFYyjvK20220107 07-Jan-2022 08:17:16 222 1805.5000 XLON 11003110000007718-E08kWVFYyjvu20220107 07-Jan-2022 08:17:16 137 1805.5000 XLON 11003110000007718-E08kWVFYyjvy20220107 07-Jan-2022 08:18:57 261 1803.5000 XLON 11003110000008384-E08kWVFYymra20220107 07-Jan-2022 08:18:57 130 1803.5000 XLON 11003110000008384-E08kWVFYymrQ20220107 07-Jan-2022 08:19:09 300 1803.5000 XLON 01003010000008409-E08kWVFYynP620220107 07-Jan-2022 08:19:09 89 1803.5000 XLON 01003010000008409-E08kWVFYynP820220107 07-Jan-2022 08:19:32 298 1803.0000 XLON 01003010000007895-E08kWVFYyo7B20220107 07-Jan-2022 08:19:32 34 1803.0000 XLON 01003010000007895-E08kWVFYyo7D20220107 07-Jan-2022 08:19:41 300 1801.5000 XLON 11003110000008027-E08kWVFYyoo320220107 07-Jan-2022 08:20:54 308 1803.5000 XLON 11003110000008910-E08kWVFYyr8120220107 07-Jan-2022 08:21:06 152 1803.0000 XLON 11003110000008810-E08kWVFYyraW20220107 07-Jan-2022 08:21:06 588 1803.0000 XLON 11003110000008810-E08kWVFYyraS20220107 07-Jan-2022 08:22:27 446 1801.5000 XLON 01003010000009140-E08kWVFYytuI20220107 07-Jan-2022 08:22:52 248 1801.5000 XLON 01003010000009196-E08kWVFYyuJ720220107 07-Jan-2022 08:22:52 327 1801.0000 XLON 01003010000009063-E08kWVFYyuK420220107 07-Jan-2022 08:23:17 212 1800.0000 XLON 01003010000008821-E08kWVFYyv5l20220107 07-Jan-2022 08:23:46 414 1799.0000 XLON 11003110000009449-E08kWVFYyvxr20220107 07-Jan-2022 08:24:59 171 1798.5000 XLON 11003110000009637-E08kWVFYyxVq20220107 07-Jan-2022 08:25:14 186 1798.0000 XLON 11003110000009620-E08kWVFYyxmD20220107 07-Jan-2022 08:25:23 326 1798.0000 XLON 11003110000009917-E08kWVFYyyDZ20220107 07-Jan-2022 08:25:28 74 1797.5000 XLON 11003110000009440-E08kWVFYyyMI20220107 07-Jan-2022 08:25:28 124 1797.5000 XLON 11003110000009440-E08kWVFYyyMD20220107 07-Jan-2022 08:25:28 187 1797.5000 XLON 11003110000009440-E08kWVFYyyMK20220107 07-Jan-2022 08:25:41 296 1797.0000 XLON 11003110000009354-E08kWVFYyycQ20220107 07-Jan-2022 08:27:00 231 1796.0000 XLON 01003010000009964-E08kWVFYz0DD20220107 07-Jan-2022 08:27:26 294 1795.5000 XLON 01003010000010166-E08kWVFYz10720220107 07-Jan-2022 08:27:56 281 1795.5000 XLON 11003110000010306-E08kWVFYz1MV20220107 07-Jan-2022 08:28:28 323 1795.0000 XLON 01003010000010083-E08kWVFYz1pP20220107 07-Jan-2022 08:29:30 9 1795.5000 XLON 11003110000010667-E08kWVFYz3RA20220107 07-Jan-2022 08:29:30 115 1795.5000 XLON 11003110000010667-E08kWVFYz3RC20220107 07-Jan-2022 08:29:30 185 1795.5000 XLON 11003110000010667-E08kWVFYz3RE20220107 07-Jan-2022 08:30:00 376 1795.0000 XLON 11003110000010770-E08kWVFYz49U20220107 07-Jan-2022 08:30:22 352 1794.0000 XLON 11003110000010438-E08kWVFYz57R20220107 07-Jan-2022 08:30:52 409 1793.5000 XLON 01003010000010886-E08kWVFYz62q20220107 07-Jan-2022 08:31:27 200 1793.5000 XLON 01003010000011085-E08kWVFYz6zx20220107 07-Jan-2022 08:32:37 290 1793.5000 XLON 01003010000011221-E08kWVFYz7kS20220107 07-Jan-2022 08:33:39 220 1792.5000 XLON 11003110000011099-E08kWVFYz83620220107 07-Jan-2022 08:33:45 181 1792.5000 XLON 01003010000011302-E08kWVFYz8LG20220107 07-Jan-2022 08:33:46 380 1790.5000 XLON 01003010000010887-E08kWVFYz8yZ20220107 07-Jan-2022 08:33:46 380 1792.0000 XLON 11003110000010970-E08kWVFYz8bY20220107 07-Jan-2022 08:33:49 200 1789.0000 XLON 11003110000011767-E08kWVFYzB5220220107 07-Jan-2022 08:34:30 12 1789.5000 XLON 01003010000011794-E08kWVFYzCQ120220107 07-Jan-2022 08:34:30 194 1789.5000 XLON 01003010000011794-E08kWVFYzCPx20220107 07-Jan-2022 08:34:30 160 1789.5000 XLON 01003010000011794-E08kWVFYzCPz20220107 07-Jan-2022 08:34:30 71 1789.5000 XLON 01003010000011794-E08kWVFYzCPv20220107 07-Jan-2022 08:34:49 100 1788.0000 XLON 01003010000011746-E08kWVFYzCxn20220107 07-Jan-2022 08:34:49 408 1788.0000 XLON 01003010000011746-E08kWVFYzCxg20220107 07-Jan-2022 08:36:00 242 1791.0000 XLON 11003110000012222-E08kWVFYzFMQ20220107 07-Jan-2022 08:36:00 46 1791.0000 XLON 11003110000012222-E08kWVFYzFMT20220107 07-Jan-2022 08:36:38 287 1792.5000 XLON 11003110000012350-E08kWVFYzG6B20220107 07-Jan-2022 08:36:41 287 1791.5000 XLON 11003110000012285-E08kWVFYzG8t20220107 07-Jan-2022 08:41:58 93 1793.0000 XLON 11003110000012977-E08kWVFYzN0520220107 07-Jan-2022 08:41:58 338 1793.5000 XLON 01003010000013042-E08kWVFYzMzZ20220107 07-Jan-2022 08:41:58 518 1793.0000 XLON 11003110000012977-E08kWVFYzMzr20220107 07-Jan-2022 08:41:58 56 1793.0000 XLON 11003110000012977-E08kWVFYzMzt20220107 07-Jan-2022 08:42:41 366 1792.0000 XLON 11003110000013290-E08kWVFYzO6q20220107 07-Jan-2022 08:43:07 266 1794.0000 XLON 11003110000013407-E08kWVFYzOb320220107 07-Jan-2022 08:44:04 309 1792.5000 XLON 01003010000013393-E08kWVFYzQ6f20220107 07-Jan-2022 08:44:08 336 1792.5000 XLON 01003010000013460-E08kWVFYzQDd20220107 07-Jan-2022 08:44:16 159 1792.0000 XLON 01003010000013211-E08kWVFYzQRk20220107 07-Jan-2022 08:44:16 180 1792.0000 XLON 01003010000013211-E08kWVFYzQRg20220107 07-Jan-2022 08:44:51 364 1791.5000 XLON 11003110000013663-E08kWVFYzR5Q20220107 07-Jan-2022 08:44:51 56 1791.5000 XLON 11003110000013663-E08kWVFYzR5J20220107 07-Jan-2022 08:45:50 304 1791.0000 XLON 01003010000013737-E08kWVFYzSVR20220107 07-Jan-2022 08:46:23 138 1791.5000 XLON 01003010000013862-E08kWVFYzTAL20220107 07-Jan-2022 08:46:23 140 1791.5000 XLON 01003010000013862-E08kWVFYzTAN20220107 07-Jan-2022 08:47:38 118 1790.5000 XLON 01003010000013825-E08kWVFYzUuu20220107 07-Jan-2022 08:47:38 216 1790.5000 XLON 01003010000013825-E08kWVFYzUur20220107 07-Jan-2022 08:48:14 297 1791.0000 XLON 01003010000014196-E08kWVFYzW2E20220107 07-Jan-2022 08:48:56 276 1791.0000 XLON 01003010000014304-E08kWVFYzX2o20220107 07-Jan-2022 08:49:01 276 1789.5000 XLON 11003110000014453-E08kWVFYzXLK20220107 07-Jan-2022 08:49:01 276 1790.0000 XLON 01003010000014295-E08kWVFYzXIg20220107 07-Jan-2022 08:51:32 382 1794.0000 XLON 11003110000014950-E08kWVFYzbbf20220107 07-Jan-2022 08:51:32 273 1792.5000 XLON 01003010000014727-E08kWVFYzbdK20220107 07-Jan-2022 08:51:35 301 1792.0000 XLON 11003110000014845-E08kWVFYzbgb20220107 07-Jan-2022 08:52:55 40 1792.0000 XLON 11003110000015061-E08kWVFYzdZO20220107 07-Jan-2022 08:52:55 273 1791.5000 XLON 01003010000014877-E08kWVFYzdaK20220107 07-Jan-2022 08:52:55 300 1792.0000 XLON 11003110000015061-E08kWVFYzdZM20220107 07-Jan-2022 08:54:07 272 1793.5000 XLON 11003110000015346-E08kWVFYzf3R20220107 07-Jan-2022 08:54:08 366 1792.5000 XLON 01003010000015125-E08kWVFYzf4A20220107 07-Jan-2022 08:54:24 230 1791.5000 XLON 11003110000015263-E08kWVFYzfOk20220107 07-Jan-2022 08:54:24 96 1791.5000 XLON 11003110000015263-E08kWVFYzfOf20220107 07-Jan-2022 08:56:21 135 1793.5000 XLON 11003110000015576-E08kWVFYzhir20220107 07-Jan-2022 08:56:21 30 1793.5000 XLON 11003110000015576-E08kWVFYzhin20220107 07-Jan-2022 08:56:21 184 1793.5000 XLON 11003110000015576-E08kWVFYzhij20220107 07-Jan-2022 08:56:23 128 1793.0000 XLON 01003010000015403-E08kWVFYzhla20220107 07-Jan-2022 08:56:23 223 1793.0000 XLON 01003010000015403-E08kWVFYzhlc20220107 07-Jan-2022 08:57:04 186 1793.0000 XLON 11003110000015750-E08kWVFYzigs20220107 07-Jan-2022 08:57:31 420 1794.0000 XLON 01003010000015682-E08kWVFYzjjH20220107 07-Jan-2022 08:57:31 271 1793.5000 XLON 11003110000015819-E08kWVFYzjjc20220107 07-Jan-2022 08:57:31 232 1794.5000 XLON 11003110000015835-E08kWVFYzjh720220107 07-Jan-2022 08:57:31 38 1794.5000 XLON 11003110000015835-E08kWVFYzjhB20220107 07-Jan-2022 08:58:53 185 1794.0000 XLON 01003010000015881-E08kWVFYzl6Y20220107 07-Jan-2022 08:59:05 162 1794.0000 XLON 01003010000015881-E08kWVFYzlRE20220107 07-Jan-2022 08:59:08 255 1794.0000 XLON 11003110000016118-E08kWVFYzlZa20220107 07-Jan-2022 08:59:08 11 1794.0000 XLON 11003110000016118-E08kWVFYzlZE20220107 07-Jan-2022 08:59:25 321 1793.5000 XLON 01003010000015855-E08kWVFYzlxn20220107 07-Jan-2022 08:59:55 267 1792.5000 XLON 11003110000015998-E08kWVFYzmbY20220107 07-Jan-2022 09:00:40 399 1791.5000 XLON 11003110000016379-E08kWVFYznrD20220107 07-Jan-2022 09:00:46 100 1791.5000 XLON 01003010000016306-E08kWVFYzo3V20220107 07-Jan-2022 09:01:19 22 1792.0000 XLON 11003110000016518-E08kWVFYzobI20220107 07-Jan-2022 09:01:19 169 1792.0000 XLON 01003010000016354-E08kWVFYzobG20220107 07-Jan-2022 09:01:21 90 1792.0000 XLON 11003110000016518-E08kWVFYzock20220107 07-Jan-2022 09:02:08 112 1791.5000 XLON 11003110000016472-E08kWVFYzpUS20220107 07-Jan-2022 09:02:08 184 1791.5000 XLON 01003010000016430-E08kWVFYzpUW20220107 07-Jan-2022 09:02:10 266 1790.5000 XLON 01003010000016212-E08kWVFYzpf520220107 07-Jan-2022 09:02:54 77 1791.0000 BATE 24023240200056139-10000LWI20220107 07-Jan-2022 09:03:38 275 1792.0000 BATE 24023240200057019-10000M5320220107 07-Jan-2022 09:03:38 111 1792.0000 BATE 24023240200057019-10000M5220220107 07-Jan-2022 09:04:38 57 1792.0000 BATE 24023240200057830-10000MB120220107 07-Jan-2022 09:04:38 85 1792.0000 BATE 24023240200057830-10000MB020220107 07-Jan-2022 09:04:38 120 1792.0000 BATE 24023240200057830-10000MAZ20220107 07-Jan-2022 09:04:40 126 1792.0000 BATE 40023400200057300-10000MBE20220107 07-Jan-2022 09:06:04 288 1793.0000 XLON 11003110000017437-E08kWVFYzufY20220107 07-Jan-2022 09:06:04 7 1793.5000 XLON 11003110000017566-E08kWVFYzufR20220107 07-Jan-2022 09:06:04 330 1793.5000 XLON 11003110000017566-E08kWVFYzufP20220107 07-Jan-2022 09:06:04 137 1793.5000 BATE 40023400200058486-10000MN120220107 07-Jan-2022 09:06:04 309 1793.5000 XLON 01003010000017333-E08kWVFYzuem20220107 07-Jan-2022 09:06:04 304 1793.5000 BATE 40023400200058486-10000MN020220107 07-Jan-2022 09:06:04 83 1793.5000 XLON 01003010000017333-E08kWVFYzuek20220107 07-Jan-2022 09:06:06 294 1792.5000 BATE 24023240200059025-10000MNQ20220107 07-Jan-2022 09:07:02 217 1792.0000 XLON 11003110000017740-E08kWVFYzviz20220107 07-Jan-2022 09:07:04 285 1791.0000 XLON 01003010000017381-E08kWVFYzvuU20220107 07-Jan-2022 09:07:05 131 1791.0000 XLON 01003010000017578-E08kWVFYzw1220220107 07-Jan-2022 09:08:12 359 1793.0000 XLON 01003010000017781-E08kWVFYzxRb20220107 07-Jan-2022 09:08:12 294 1793.0000 BATE 40023400200060359-10000N3A20220107 07-Jan-2022 09:08:43 284 1793.0000 XLON 01003010000017858-E08kWVFYzxm020220107 07-Jan-2022 09:08:43 361 1792.5000 XLON 11003110000017951-E08kWVFYzxmx20220107 07-Jan-2022 09:08:43 343 1792.5000 BATE 40023400200060262-10000N6220220107 07-Jan-2022 09:14:14 19 1797.0000 XLON 01003010000018982-E08kWVFZ04Jd20220107 07-Jan-2022 09:14:14 232 1797.0000 XLON 01003010000018982-E08kWVFZ04Jj20220107 07-Jan-2022 09:14:14 189 1797.0000 BATE 24023240200066278-10000O4K20220107 07-Jan-2022 09:14:14 276 1797.5000 XLON 11003110000019165-E08kWVFZ04Fn20220107 07-Jan-2022 09:14:14 251 1797.5000 BATE 40023400200065637-10000O4H20220107 07-Jan-2022 09:14:14 296 1797.0000 XLON 11003110000019083-E08kWVFZ04Fu20220107 07-Jan-2022 09:14:14 125 1797.0000 BATE 40023400200065615-10000O4J20220107 07-Jan-2022 09:14:32 351 1797.0000 XLON 11003110000019218-E08kWVFZ04ji20220107 07-Jan-2022 09:16:21 63 1797.5000 BATE 24023240200067313-10000OGA20220107 07-Jan-2022 09:16:21 188 1797.5000 BATE 24023240200067313-10000OGB20220107 07-Jan-2022 09:16:45 200 1796.5000 XLON 11003110000018668-E08kWVFZ06vU20220107 07-Jan-2022 09:16:45 87 1797.0000 BATE 24023240200067112-10000OIP20220107 07-Jan-2022 09:16:45 132 1796.5000 XLON 11003110000018668-E08kWVFZ06va20220107 07-Jan-2022 09:16:45 280 1796.5000 BATE 24023240200064090-10000OIS20220107 07-Jan-2022 09:16:45 70 1797.0000 BATE 24023240200067112-10000OIQ20220107 07-Jan-2022 09:16:45 251 1797.0000 XLON 11003110000019283-E08kWVFZ06v820220107 07-Jan-2022 09:16:45 130 1797.0000 BATE 24023240200067111-10000OIO20220107 07-Jan-2022 09:20:54 270 1802.0000 XLON 11003110000020294-E08kWVFZ0BYO20220107 07-Jan-2022 09:22:00 93 1801.0000 XLON 01003010000020094-E08kWVFZ0Cnc20220107 07-Jan-2022 09:22:00 245 1801.5000 XLON 11003110000020265-E08kWVFZ0Cn020220107 07-Jan-2022 09:22:07 226 1801.0000 XLON 01003010000020094-E08kWVFZ0D1D20220107 07-Jan-2022 09:22:07 316 1801.0000 XLON 11003110000020563-E08kWVFZ0D1H20220107 07-Jan-2022 09:23:35 132 1801.0000 XLON 01003010000020493-E08kWVFZ0Etp20220107 07-Jan-2022 09:24:50 389 1801.0000 XLON 11003110000020801-E08kWVFZ0G4o20220107 07-Jan-2022 09:25:58 313 1801.0000 XLON 01003010000020920-E08kWVFZ0H1p20220107 07-Jan-2022 09:29:27 329 1802.5000 XLON 11003110000021786-E08kWVFZ0KiV20220107 07-Jan-2022 09:29:27 284 1802.5000 XLON 01003010000021465-E08kWVFZ0Keu20220107 07-Jan-2022 09:29:27 180 1802.5000 XLON 11003110000021639-E08kWVFZ0Kew20220107 07-Jan-2022 09:29:28 353 1802.5000 XLON 11003110000021799-E08kWVFZ0KmS20220107 07-Jan-2022 09:29:29 125 1802.5000 XLON 01003010000021636-E08kWVFZ0Knx20220107 07-Jan-2022 09:29:30 235 1802.5000 XLON 11003110000021806-E08kWVFZ0KqF20220107 07-Jan-2022 09:29:31 235 1802.5000 XLON 01003010000021643-E08kWVFZ0Kr920220107 07-Jan-2022 09:29:38 19 1802.0000 XLON 11003110000021813-E08kWVFZ0Kx120220107 07-Jan-2022 09:29:38 240 1802.0000 XLON 11003110000021813-E08kWVFZ0Kwz20220107 07-Jan-2022 09:29:52 147 1802.0000 XLON 11003110000021891-E08kWVFZ0LDD20220107 07-Jan-2022 09:29:52 206 1802.0000 XLON 11003110000021891-E08kWVFZ0LDG20220107 07-Jan-2022 09:29:56 263 1801.5000 XLON 01003010000021145-E08kWVFZ0LHR20220107 07-Jan-2022 09:30:44 260 1802.0000 XLON 01003010000021876-E08kWVFZ0MG320220107 07-Jan-2022 09:34:29 236 1802.5000 XLON 11003110000022167-E08kWVFZ0OX820220107 07-Jan-2022 09:34:29 283 1803.0000 XLON 11003110000022365-E08kWVFZ0OWj20220107 07-Jan-2022 09:34:32 263 1803.5000 XLON 11003110000022483-E08kWVFZ0P0720220107 07-Jan-2022 09:34:33 195 1803.5000 XLON 01003010000022370-E08kWVFZ0Pcj20220107 07-Jan-2022 09:34:33 111 1803.5000 XLON 01003010000022370-E08kWVFZ0Pch20220107 07-Jan-2022 09:35:37 258 1803.5000 XLON 01003010000022491-E08kWVFZ0R2r20220107 07-Jan-2022 09:35:37 235 1803.5000 XLON 01003010000022428-E08kWVFZ0R2p20220107 07-Jan-2022 09:36:00 145 1803.5000 XLON 11003110000022841-E08kWVFZ0RTK20220107 07-Jan-2022 09:36:00 125 1803.5000 XLON 11003110000022841-E08kWVFZ0RTI20220107 07-Jan-2022 09:36:25 203 1802.5000 XLON 01003010000022224-E08kWVFZ0SMZ20220107 07-Jan-2022 09:36:40 330 1801.5000 XLON 01003010000022649-E08kWVFZ0SdL20220107 07-Jan-2022 09:37:28 199 1802.0000 XLON 01003010000022877-E08kWVFZ0TIo20220107 07-Jan-2022 09:37:40 125 1802.5000 XLON 11003110000023144-E08kWVFZ0TbE20220107 07-Jan-2022 09:38:28 194 1802.5000 XLON 01003010000023001-E08kWVFZ0ULy20220107 07-Jan-2022 09:38:28 58 1802.5000 XLON 01003010000023001-E08kWVFZ0UM120220107 07-Jan-2022 09:38:28 296 1802.5000 XLON 01003010000022979-E08kWVFZ0ULs20220107 07-Jan-2022 09:40:58 238 1803.0000 XLON 11003110000023572-E08kWVFZ0WcW20220107 07-Jan-2022 09:40:58 339 1802.5000 XLON 01003010000023366-E08kWVFZ0Wck20220107 07-Jan-2022 09:40:58 78 1803.0000 XLON 11003110000023572-E08kWVFZ0WcY20220107 07-Jan-2022 09:43:26 245 1804.0000 XLON 11003110000023914-E08kWVFZ0YYn20220107 07-Jan-2022 09:43:26 49 1804.5000 XLON 01003010000023740-E08kWVFZ0YXG20220107 07-Jan-2022 09:43:26 287 1804.5000 XLON 01003010000023740-E08kWVFZ0YXE20220107 07-Jan-2022 09:43:35 248 1803.5000 XLON 01003010000023652-E08kWVFZ0Ydj20220107 07-Jan-2022 09:43:38 246 1803.0000 XLON 01003010000023785-E08kWVFZ0Yxe20220107 07-Jan-2022 09:44:05 187 1801.5000 XLON 11003110000024007-E08kWVFZ0ZcQ20220107 07-Jan-2022 09:44:05 269 1802.5000 XLON 11003110000024058-E08kWVFZ0ZbG20220107 07-Jan-2022 09:44:05 149 1801.5000 XLON 11003110000024007-E08kWVFZ0ZcT20220107 07-Jan-2022 09:44:08 224 1801.0000 XLON 01003010000023844-E08kWVFZ0ZiD20220107 07-Jan-2022 09:44:26 173 1800.0000 BATE 40023400200077163-10000TK220220107 07-Jan-2022 09:44:26 332 1800.0000 BATE 24023240200081184-10000TK420220107 07-Jan-2022 09:44:27 262 1800.0000 BATE 40023400200079393-10000TK320220107 07-Jan-2022 09:44:32 291 1799.5000 BATE 40023400200096803-10000TKU20220107 07-Jan-2022 09:44:32 291 1799.5000 XLON 01003010000023936-E08kWVFZ0aKF20220107 07-Jan-2022 09:44:36 245 1799.5000 BATE 24023240200097650-10000TL520220107 07-Jan-2022 09:44:36 95 1799.5000 BATE 24023240200097672-10000TL620220107 07-Jan-2022 09:44:43 135 1799.5000 BATE 40023400200097064-10000TLZ20220107 07-Jan-2022 09:44:43 286 1799.5000 BATE 40023400200097046-10000TLY20220107 07-Jan-2022 09:44:43 130 1799.5000 BATE 24023240200097672-10000TLW20220107 07-Jan-2022 09:44:43 426 1799.5000 BATE 24023240200097715-10000TLX20220107 07-Jan-2022 09:44:44 2 1799.5000 BATE 40023400200097198-10000TM320220107 07-Jan-2022 09:44:46 4 1799.5000 BATE 40023400200097234-10000TM720220107 07-Jan-2022 09:44:56 336 1799.0000 BATE 40023400200096959-10000TNC20220107 07-Jan-2022 09:49:02 271 1804.0000 XLON 01003010000024742-E08kWVFZ0fB820220107 07-Jan-2022 09:49:02 346 1804.0000 XLON 11003110000024921-E08kWVFZ0f6o20220107 07-Jan-2022 09:49:10 246 1804.0000 XLON 01003010000024787-E08kWVFZ0fOK20220107 07-Jan-2022 09:49:33 346 1804.0000 XLON 11003110000025058-E08kWVFZ0fkU20220107 07-Jan-2022 09:49:43 320 1803.5000 XLON 11003110000024859-E08kWVFZ0fta20220107 07-Jan-2022 09:49:44 247 1802.5000 XLON 11003110000024957-E08kWVFZ0fzQ20220107 07-Jan-2022 09:52:00 387 1802.0000 XLON 11003110000025211-E08kWVFZ0hzF20220107 07-Jan-2022 09:52:00 284 1801.5000 XLON 01003010000025000-E08kWVFZ0i1N20220107 07-Jan-2022 09:54:21 308 1801.0000 XLON 11003110000025607-E08kWVFZ0jwg20220107 07-Jan-2022 09:54:30 310 1800.5000 XLON 11003110000025212-E08kWVFZ0k2920220107 07-Jan-2022 09:54:36 184 1800.0000 BATE 40023400200098714-10000V7J20220107 07-Jan-2022 09:54:36 33 1800.0000 BATE 24023240200101217-10000V7L20220107 07-Jan-2022 09:54:36 379 1800.0000 BATE 24023240200101217-10000V7K20220107 07-Jan-2022 09:54:48 8 1800.0000 BATE 24023240200101218-10000V8I20220107 07-Jan-2022 09:54:48 48 1800.0000 XLON 01003010000025269-E08kWVFZ0kKQ20220107 07-Jan-2022 09:54:48 103 1800.0000 BATE 24023240200101218-10000V8G20220107 07-Jan-2022 09:54:48 76 1800.0000 BATE 24023240200101218-10000V8H20220107 07-Jan-2022 09:54:48 49 1800.0000 BATE 24023240200101217-10000V8F20220107 07-Jan-2022 09:54:48 124 1800.0000 XLON 01003010000025269-E08kWVFZ0kKN20220107 07-Jan-2022 09:54:48 13 1800.0000 BATE 24023240200101217-10000V8A20220107 07-Jan-2022 09:54:48 74 1800.0000 XLON 01003010000025269-E08kWVFZ0kKS20220107 07-Jan-2022 09:54:48 64 1800.0000 BATE 24023240200101217-10000V8920220107 07-Jan-2022 09:54:48 342 1800.0000 BATE 24023240200101217-10000V8C20220107 07-Jan-2022 09:54:48 31 1800.0000 XLON 01003010000025269-E08kWVFZ0kKF20220107 07-Jan-2022 09:54:48 790 1800.0000 BATE 24023240200101217-10000V8D20220107 07-Jan-2022 09:54:48 32 1800.0000 BATE 24023240200101217-10000V8B20220107 07-Jan-2022 09:54:59 25 1800.0000 BATE 24023240200108799-10000VA220220107 07-Jan-2022 09:54:59 80 1800.0000 BATE 24023240200101218-10000VA120220107 07-Jan-2022 09:54:59 340 1799.5000 XLON 11003110000025834-E08kWVFZ0kYy20220107 07-Jan-2022 09:55:48 133 1801.0000 XLON 01003010000025794-E08kWVFZ0lZ820220107 07-Jan-2022 09:56:11 413 1800.5000 XLON 11003110000026063-E08kWVFZ0m3v20220107 07-Jan-2022 09:56:41 229 1800.0000 XLON 11003110000025935-E08kWVFZ0mWO20220107 07-Jan-2022 09:56:41 205 1800.5000 XLON 11003110000026095-E08kWVFZ0mWI20220107 07-Jan-2022 09:57:05 160 1800.5000 XLON 11003110000026203-E08kWVFZ0n8q20220107 07-Jan-2022 09:57:05 157 1800.5000 XLON 01003010000025955-E08kWVFZ0n8o20220107 07-Jan-2022 09:57:34 64 1800.5000 XLON 01003010000026023-E08kWVFZ0nQz20220107 07-Jan-2022 09:57:34 236 1800.5000 XLON 01003010000026023-E08kWVFZ0nR120220107 07-Jan-2022 09:58:15 53 1800.0000 XLON 01003010000025972-E08kWVFZ0oFQ20220107 07-Jan-2022 09:58:15 161 1800.5000 XLON 11003110000026367-E08kWVFZ0oFK20220107 07-Jan-2022 09:58:15 180 1800.0000 XLON 11003110000025935-E08kWVFZ0oFM20220107 07-Jan-2022 09:59:04 439 1800.0000 BATE 40023400200112260-10000W2N20220107 07-Jan-2022 09:59:04 130 1800.0000 XLON 01003010000025972-E08kWVFZ0p4D20220107 07-Jan-2022 09:59:04 924 1800.0000 BATE 40023400200112260-10000W2O20220107 07-Jan-2022 09:59:04 300 1800.0000 BATE 24023240200109267-10000W2K20220107 07-Jan-2022 09:59:04 206 1800.0000 XLON 11003110000026450-E08kWVFZ0p4F20220107 07-Jan-2022 09:59:04 391 1800.0000 BATE 24023240200109267-10000W2L20220107 07-Jan-2022 09:59:04 300 1800.0000 BATE 24023240200113117-10000W2P20220107 07-Jan-2022 09:59:06 13 1799.5000 BATE 24023240200113166-10000W3I20220107 07-Jan-2022 09:59:06 308 1799.5000 BATE 24023240200113166-10000W3E20220107 07-Jan-2022 09:59:06 12 1799.5000 BATE 24023240200113166-10000W3G20220107 07-Jan-2022 09:59:06 65 1799.5000 BATE 24023240200113166-10000W3F20220107 07-Jan-2022 09:59:06 5 1799.5000 BATE 24023240200113166-10000W3H20220107 07-Jan-2022 09:59:50 49 1799.5000 BATE 24023240200113201-10000W7P20220107 07-Jan-2022 09:59:50 4 1799.5000 BATE 24023240200113201-10000W7Q20220107 07-Jan-2022 09:59:50 71 1799.5000 BATE 24023240200113166-10000W7O20220107 07-Jan-2022 10:00:03 303 1800.0000 XLON 11003110000026713-E08kWVFZ0qJu20220107 07-Jan-2022 10:00:03 255 1800.0000 XLON 11003110000026713-E08kWVFZ0qJw20220107 07-Jan-2022 10:00:04 169 1800.0000 BATE 24023240200114295-10000W9Y20220107 07-Jan-2022 10:01:42 388 1801.0000 XLON 11003110000026837-E08kWVFZ0rh620220107 07-Jan-2022 10:01:42 18 1801.0000 XLON 11003110000026837-E08kWVFZ0rgc20220107 07-Jan-2022 10:02:02 110 1800.5000 XLON 01003010000026681-E08kWVFZ0s2e20220107 07-Jan-2022 10:02:04 58 1800.5000 XLON 01003010000026681-E08kWVFZ0sBG20220107 07-Jan-2022 10:03:03 125 1800.0000 BATE 24023240200116556-10000WTX20220107 07-Jan-2022 10:04:02 309 1800.5000 XLON 01003010000027064-E08kWVFZ0uL220220107 07-Jan-2022 10:04:02 100 1800.0000 BATE 40023400200116203-10000X0420220107 07-Jan-2022 10:04:02 170 1800.0000 BATE 40023400200116203-10000X0320220107 07-Jan-2022 10:04:02 196 1800.0000 BATE 24023240200117823-10000X0220220107 07-Jan-2022 10:04:02 101 1800.5000 XLON 01003010000027064-E08kWVFZ0uKQ20220107 07-Jan-2022 10:05:02 473 1803.0000 XLON 11003110000027530-E08kWVFZ0vND20220107 07-Jan-2022 10:05:18 385 1802.0000 XLON 11003110000027524-E08kWVFZ0vwA20220107 07-Jan-2022 10:06:54 506 1803.5000 XLON 01003010000027552-E08kWVFZ0xCH20220107 07-Jan-2022 10:07:29 438 1803.5000 XLON 11003110000027865-E08kWVFZ0xkH20220107 07-Jan-2022 10:07:47 409 1803.0000 XLON 01003010000027462-E08kWVFZ0y8k20220107 07-Jan-2022 10:08:00 341 1802.5000 XLON 01003010000027453-E08kWVFZ0yZd20220107 07-Jan-2022 10:09:16 122 1803.0000 XLON 11003110000028072-E08kWVFZ0zjW20220107 07-Jan-2022 10:09:16 95 1803.0000 XLON 11003110000028072-E08kWVFZ0zjU20220107 07-Jan-2022 10:09:16 11 1803.5000 XLON 11003110000028154-E08kWVFZ0zie20220107 07-Jan-2022 10:09:16 547 1803.5000 XLON 11003110000028154-E08kWVFZ0zia20220107 07-Jan-2022 10:09:16 167 1803.5000 XLON 01003010000027935-E08kWVFZ0zig20220107 07-Jan-2022 10:11:31 318 1802.5000 XLON 01003010000028105-E08kWVFZ11Uh20220107 07-Jan-2022 10:12:12 58 1802.5000 XLON 11003110000028430-E08kWVFZ12QU20220107 07-Jan-2022 10:12:12 365 1802.0000 XLON 11003110000028320-E08kWVFZ12Qs20220107 07-Jan-2022 10:12:12 267 1802.5000 XLON 11003110000028430-E08kWVFZ12QX20220107 07-Jan-2022 10:13:12 386 1802.0000 XLON 01003010000028361-E08kWVFZ13Nm20220107 07-Jan-2022 10:13:29 306 1802.0000 XLON 11003110000028734-E08kWVFZ13Yu20220107 07-Jan-2022 10:14:24 235 1802.0000 XLON 01003010000028671-E08kWVFZ14TW20220107 07-Jan-2022 10:14:24 303 1802.0000 XLON 11003110000028887-E08kWVFZ14TY20220107 07-Jan-2022 10:14:24 127 1802.0000 XLON 01003010000028671-E08kWVFZ14TU20220107 07-Jan-2022 10:15:21 302 1801.0000 XLON 01003010000028673-E08kWVFZ15QU20220107 07-Jan-2022 10:17:51 555 1801.5000 XLON 11003110000029492-E08kWVFZ18BF20220107 07-Jan-2022 10:17:51 78 1801.5000 XLON 11003110000029492-E08kWVFZ18BD20220107 07-Jan-2022 10:19:08 125 1802.0000 XLON 11003110000029665-E08kWVFZ19jH20220107 07-Jan-2022 10:19:08 92 1802.5000 XLON 11003110000029665-E08kWVFZ19jL20220107 07-Jan-2022 10:19:08 26 1802.5000 XLON 11003110000029665-E08kWVFZ19jJ20220107 07-Jan-2022 10:19:08 94 1802.5000 XLON 11003110000029665-E08kWVFZ19jN20220107 07-Jan-2022 10:19:08 108 1802.5000 XLON 11003110000029665-E08kWVFZ19jP20220107 07-Jan-2022 10:19:21 154 1801.5000 XLON 11003110000029618-E08kWVFZ19yn20220107 07-Jan-2022 10:19:21 227 1801.5000 XLON 11003110000029618-E08kWVFZ19yl20220107 07-Jan-2022 10:19:23 7 1801.0000 XLON 11003110000029551-E08kWVFZ1A9020220107 07-Jan-2022 10:19:23 116 1801.0000 XLON 11003110000029551-E08kWVFZ1A8y20220107 07-Jan-2022 10:19:45 4 1801.0000 XLON 01003010000029594-E08kWVFZ1B8k20220107 07-Jan-2022 10:19:45 131 1801.0000 XLON 01003010000029594-E08kWVFZ1B8o20220107 07-Jan-2022 10:21:56 125 1801.5000 XLON 11003110000030137-E08kWVFZ1DAw20220107 07-Jan-2022 10:22:21 206 1801.0000 XLON 11003110000029941-E08kWVFZ1Dgf20220107 07-Jan-2022 10:22:21 80 1801.0000 XLON 11003110000029941-E08kWVFZ1Dgb20220107 07-Jan-2022 10:22:50 287 1801.0000 XLON 11003110000030272-E08kWVFZ1EG420220107 07-Jan-2022 10:23:13 132 1801.0000 XLON 01003010000030122-E08kWVFZ1EbG20220107 07-Jan-2022 10:23:43 65 1801.0000 XLON 11003110000030387-E08kWVFZ1Evo20220107 07-Jan-2022 10:23:48 269 1800.5000 XLON 01003010000029943-E08kWVFZ1EyR20220107 07-Jan-2022 10:25:18 258 1800.5000 XLON 01003010000030206-E08kWVFZ1GN320220107 07-Jan-2022 10:25:18 310 1800.5000 XLON 11003110000030397-E08kWVFZ1GN120220107 07-Jan-2022 10:25:18 284 1801.0000 XLON 01003010000030282-E08kWVFZ1GMR20220107 07-Jan-2022 10:26:51 130 1801.0000 XLON 01003010000030509-E08kWVFZ1HeK20220107 07-Jan-2022 10:27:00 3 1800.0000 BATE 40023400200137896-100010PL20220107 07-Jan-2022 10:27:00 152 1800.0000 BATE 40023400200137699-100010PK20220107 07-Jan-2022 10:27:00 100 1800.0000 BATE 40023400200137896-100010PM20220107 07-Jan-2022 10:27:00 101 1800.0000 BATE 40023400200137407-100010PF20220107 07-Jan-2022 10:27:00 163 1800.0000 BATE 40023400200137699-100010PJ20220107 07-Jan-2022 10:27:00 163 1800.0000 BATE 24023240200138312-100010PA20220107 07-Jan-2022 10:27:00 37 1800.0000 BATE 40023400200137699-100010PG20220107 07-Jan-2022 10:27:00 278 1800.0000 XLON 11003110000030559-E08kWVFZ1Hlh20220107 07-Jan-2022 10:27:00 20 1800.0000 BATE 40023400200137407-100010PE20220107 07-Jan-2022 10:27:00 168 1800.0000 BATE 40023400200137407-100010PD20220107 07-Jan-2022 10:27:00 109 1800.0000 BATE 40023400200137700-100010PB20220107 07-Jan-2022 10:27:00 308 1801.0000 XLON 11003110000030755-E08kWVFZ1Hkd20220107 07-Jan-2022 10:27:00 5 1800.0000 XLON 11003110000030559-E08kWVFZ1Hlb20220107 07-Jan-2022 10:27:00 165 1801.0000 XLON 01003010000030509-E08kWVFZ1HkX20220107 07-Jan-2022 10:27:43 384 1801.0000 XLON 11003110000030913-E08kWVFZ1IR220220107 07-Jan-2022 10:27:43 217 1801.0000 XLON 11003110000030821-E08kWVFZ1IQC20220107 07-Jan-2022 10:27:43 56 1801.0000 XLON 11003110000030821-E08kWVFZ1IQO20220107 07-Jan-2022 10:29:07 100 1801.5000 XLON 01003010000030979-E08kWVFZ1JXp20220107 07-Jan-2022 10:32:51 118 1803.0000 XLON 01003010000031598-E08kWVFZ1MgL20220107 07-Jan-2022 10:33:15 125 1803.0000 XLON 01003010000031651-E08kWVFZ1N3s20220107 07-Jan-2022 10:33:38 384 1803.0000 XLON 11003110000031875-E08kWVFZ1NY320220107 07-Jan-2022 10:34:30 372 1803.0000 XLON 11003110000031886-E08kWVFZ1Oc120220107 07-Jan-2022 10:34:41 178 1802.5000 XLON 11003110000031628-E08kWVFZ1Oq520220107 07-Jan-2022 10:36:00 57 1804.0000 XLON 11003110000032282-E08kWVFZ1PvW20220107 07-Jan-2022 10:36:00 79 1804.0000 XLON 11003110000032282-E08kWVFZ1PvY20220107 07-Jan-2022 10:36:01 441 1804.0000 XLON 11003110000032283-E08kWVFZ1Pwz20220107 07-Jan-2022 10:37:06 73 1802.5000 XLON 11003110000032233-E08kWVFZ1R3620220107 07-Jan-2022 10:37:06 67 1802.5000 XLON 11003110000032233-E08kWVFZ1R3220220107 07-Jan-2022 10:37:06 42 1803.0000 XLON 01003010000032139-E08kWVFZ1R2S20220107 07-Jan-2022 10:37:06 370 1803.0000 XLON 01003010000032139-E08kWVFZ1R2U20220107 07-Jan-2022 10:37:06 153 1802.5000 XLON 11003110000031628-E08kWVFZ1R3020220107 07-Jan-2022 10:37:29 233 1802.5000 XLON 01003010000032340-E08kWVFZ1RYj20220107 07-Jan-2022 10:37:37 228 1802.0000 XLON 01003010000031258-E08kWVFZ1Rkg20220107 07-Jan-2022 10:37:37 20 1802.0000 XLON 01003010000031258-E08kWVFZ1Rkj20220107 07-Jan-2022 10:37:37 110 1802.0000 XLON 01003010000031258-E08kWVFZ1Rke20220107 07-Jan-2022 10:39:45 318 1802.5000 XLON 11003110000032676-E08kWVFZ1TMc20220107 07-Jan-2022 10:39:45 375 1802.0000 XLON 01003010000032498-E08kWVFZ1TNM20220107 07-Jan-2022 10:39:45 59 1802.0000 XLON 01003010000032498-E08kWVFZ1TNK20220107 07-Jan-2022 10:39:45 136 1802.0000 XLON 01003010000032450-E08kWVFZ1TNI20220107 07-Jan-2022 10:39:45 181 1802.0000 XLON 01003010000032450-E08kWVFZ1TNC20220107 07-Jan-2022 10:41:11 20 1802.0000 XLON 01003010000032726-E08kWVFZ1UXo20220107 07-Jan-2022 10:41:11 325 1802.5000 XLON 01003010000032785-E08kWVFZ1UXA20220107 07-Jan-2022 10:41:34 66 1802.0000 XLON 01003010000032726-E08kWVFZ1UoB20220107 07-Jan-2022 10:41:34 264 1802.0000 XLON 01003010000032726-E08kWVFZ1Uo420220107 07-Jan-2022 10:42:54 304 1802.0000 XLON 01003010000032952-E08kWVFZ1VqJ20220107 07-Jan-2022 10:42:56 291 1801.0000 XLON 01003010000032728-E08kWVFZ1VtD20220107 07-Jan-2022 10:42:56 446 1801.5000 XLON 01003010000032931-E08kWVFZ1Vsr20220107 07-Jan-2022 10:43:40 175 1800.0000 BATE 40023400200140673-1000136820220107 07-Jan-2022 10:43:40 5 1800.0000 BATE 40023400200140673-1000136920220107 07-Jan-2022 10:43:40 150 1800.0000 BATE 40023400200140673-1000136720220107 07-Jan-2022 10:43:40 156 1800.0000 BATE 40023400200139743-1000136320220107 07-Jan-2022 10:43:40 20 1800.0000 BATE 40023400200139987-1000136620220107 07-Jan-2022 10:43:40 119 1800.0000 BATE 40023400200139674-1000136220220107 07-Jan-2022 10:43:40 66 1800.0000 BATE 40023400200139987-1000136520220107 07-Jan-2022 10:43:40 268 1800.0000 BATE 40023400200139987-1000136420220107 07-Jan-2022 10:45:26 301 1801.5000 XLON 01003010000033210-E08kWVFZ1YJ320220107 07-Jan-2022 10:45:30 394 1801.0000 XLON 01003010000033203-E08kWVFZ1YLs20220107 07-Jan-2022 10:45:36 390 1800.5000 XLON 11003110000033346-E08kWVFZ1YPf20220107 07-Jan-2022 10:47:55 359 1801.0000 XLON 01003010000033704-E08kWVFZ1aES20220107 07-Jan-2022 10:49:05 216 1801.0000 XLON 11003110000033963-E08kWVFZ1bLy20220107 07-Jan-2022 10:49:18 186 1801.0000 XLON 11003110000034129-E08kWVFZ1bTx20220107 07-Jan-2022 10:49:18 109 1801.0000 XLON 11003110000033963-E08kWVFZ1bTt20220107 07-Jan-2022 10:49:31 313 1801.0000 XLON 11003110000034174-E08kWVFZ1beE20220107 07-Jan-2022 10:51:07 309 1802.5000 XLON 11003110000034402-E08kWVFZ1dce20220107 07-Jan-2022 10:53:00 140 1802.5000 XLON 11003110000034601-E08kWVFZ1g1B20220107 07-Jan-2022 10:53:00 224 1802.5000 XLON 01003010000034396-E08kWVFZ1g1920220107 07-Jan-2022 10:54:11 337 1802.5000 XLON 11003110000034756-E08kWVFZ1hHA20220107 07-Jan-2022 10:54:49 293 1802.5000 XLON 01003010000034741-E08kWVFZ1i5K20220107 07-Jan-2022 10:54:55 309 1802.0000 XLON 11003110000034345-E08kWVFZ1iC520220107 07-Jan-2022 10:55:51 99 1802.0000 XLON 11003110000035085-E08kWVFZ1jXg20220107 07-Jan-2022 10:55:51 229 1802.0000 XLON 11003110000035085-E08kWVFZ1jXj20220107 07-Jan-2022 10:56:12 125 1802.0000 XLON 11003110000035147-E08kWVFZ1jzu20220107 07-Jan-2022 10:56:17 80 1801.5000 XLON 11003110000034811-E08kWVFZ1k5A20220107 07-Jan-2022 10:56:17 213 1801.5000 XLON 11003110000034811-E08kWVFZ1k5D20220107 07-Jan-2022 10:57:28 557 1801.5000 XLON 11003110000035306-E08kWVFZ1lYy20220107 07-Jan-2022 10:57:28 152 1801.5000 XLON 11003110000035306-E08kWVFZ1lYw20220107 07-Jan-2022 10:57:28 80 1801.5000 XLON 11003110000035306-E08kWVFZ1lZ020220107 07-Jan-2022 10:58:44 134 1801.5000 XLON 11003110000035470-E08kWVFZ1n3C20220107 07-Jan-2022 10:58:44 109 1801.5000 XLON 11003110000035470-E08kWVFZ1n3A20220107 07-Jan-2022 10:58:44 2 1801.5000 XLON 11003110000035470-E08kWVFZ1n3820220107 07-Jan-2022 10:59:08 125 1801.0000 XLON 01003010000035437-E08kWVFZ1ngQ20220107 07-Jan-2022 10:59:45 200 1802.0000 XLON 11003110000035643-E08kWVFZ1oZm20220107 07-Jan-2022 10:59:45 223 1802.0000 XLON 11003110000035643-E08kWVFZ1oZo20220107 07-Jan-2022 11:00:10 302 1801.0000 XLON 11003110000035612-E08kWVFZ1pJT20220107 07-Jan-2022 11:00:15 293 1800.5000 XLON 01003010000034860-E08kWVFZ1pYS20220107 07-Jan-2022 11:01:29 118 1800.0000 XLON 11003110000035857-E08kWVFZ1rXS20220107 07-Jan-2022 11:01:29 308 1800.0000 BATE 24023240200172289-100016KT20220107 07-Jan-2022 11:01:29 120 1800.0000 BATE 24023240200172289-100016KU20220107 07-Jan-2022 11:01:29 242 1800.0000 XLON 11003110000035857-E08kWVFZ1rXN20220107 07-Jan-2022 11:01:29 558 1800.0000 BATE 40023400200170578-100016KS20220107 07-Jan-2022 11:03:19 179 1802.5000 XLON 01003010000036218-E08kWVFZ1tTc20220107 07-Jan-2022 11:03:19 119 1802.5000 XLON 11003110000036317-E08kWVFZ1tTm20220107 07-Jan-2022 11:03:20 291 1802.0000 XLON 11003110000036176-E08kWVFZ1tVm20220107 07-Jan-2022 11:03:20 46 1802.0000 XLON 11003110000036176-E08kWVFZ1tVo20220107 07-Jan-2022 11:03:20 139 1802.0000 XLON 11003110000036176-E08kWVFZ1tVk20220107 07-Jan-2022 11:03:44 20 1802.0000 XLON 01003010000036299-E08kWVFZ1u0620220107 07-Jan-2022 11:03:44 105 1802.0000 XLON 01003010000036299-E08kWVFZ1u0420220107 07-Jan-2022 11:03:44 210 1802.0000 XLON 01003010000036299-E08kWVFZ1u0220220107 07-Jan-2022 11:03:44 359 1801.5000 XLON 11003110000036157-E08kWVFZ1u0E20220107 07-Jan-2022 11:05:19 359 1800.5000 XLON 01003010000036287-E08kWVFZ1v8E20220107 07-Jan-2022 11:07:35 370 1800.5000 XLON 01003010000036794-E08kWVFZ1woW20220107 07-Jan-2022 11:08:33 124 1800.5000 XLON 11003110000036968-E08kWVFZ1xdW20220107 07-Jan-2022 11:09:02 247 1800.5000 XLON 11003110000036968-E08kWVFZ1y5F20220107 07-Jan-2022 11:09:40 123 1800.5000 XLON 11003110000037191-E08kWVFZ1ygG20220107 07-Jan-2022 11:10:14 28 1800.5000 XLON 11003110000037219-E08kWVFZ1zAo20220107 07-Jan-2022 11:10:14 222 1800.5000 XLON 11003110000037191-E08kWVFZ1zAm20220107 07-Jan-2022 11:12:03 313 1799.0000 BATE 24023240200181515-1000182V20220107 07-Jan-2022 11:12:03 96 1800.0000 XLON 11003110000037331-E08kWVFZ20aN20220107 07-Jan-2022 11:12:03 434 1800.0000 BATE 40023400200179874-1000182Q20220107 07-Jan-2022 11:12:03 11 1800.0000 BATE 40023400200179874-1000182P20220107 07-Jan-2022 11:12:03 313 1799.5000 XLON 01003010000037216-E08kWVFZ20b320220107 07-Jan-2022 11:12:03 311 1800.0000 XLON 11003110000037331-E08kWVFZ20aR20220107 07-Jan-2022 11:12:03 1114 1800.0000 BATE 24023240200181514-1000182R20220107 07-Jan-2022 11:12:03 35 1800.5000 XLON 01003010000037399-E08kWVFZ20a220220107 07-Jan-2022 11:12:03 125 1800.5000 XLON 01003010000037399-E08kWVFZ20a020220107 07-Jan-2022 11:12:03 229 1800.0000 BATE 24023240200180446-1000182O20220107 07-Jan-2022 11:12:03 329 1800.0000 BATE 24023240200180446-1000182M20220107 07-Jan-2022 11:12:03 77 1800.0000 BATE 24023240200180446-1000182N20220107 07-Jan-2022 11:12:04 847 1798.5000 BATE 40023400200180360-D1000183420220107 07-Jan-2022 11:12:04 257 1798.5000 BATE 40023400200180360-D1000183320220107 07-Jan-2022 11:12:04 185 1798.5000 BATE 40023400200180360-D1000183520220107 07-Jan-2022 11:12:05 538 1798.5000 BATE 24023240200181529-1000183M20220107 07-Jan-2022 11:12:05 159 1798.5000 BATE 24023240200181529-1000183L20220107 07-Jan-2022 11:12:05 602 1798.5000 BATE 24023240200181551-D1000183H20220107 07-Jan-2022 11:12:06 1500 1798.0000 BATE 40023400200180399-D1000183N20220107 07-Jan-2022 11:12:07 978 1798.0000 BATE 40023400200180419-D1000183T20220107 07-Jan-2022 11:12:07 1055 1798.0000 BATE 40023400200180419-D1000183U20220107 07-Jan-2022 11:12:08 346 1798.0000 BATE 24023240200181617-D1000184620220107 07-Jan-2022 11:12:08 1687 1798.0000 BATE 24023240200181617-D1000184520220107 07-Jan-2022 11:12:09 1885 1797.7500 BATE 40023400200180461-D1000184B20220107 07-Jan-2022 11:12:10 131 1798.0000 BATE 24023240200181663-1000184D20220107 07-Jan-2022 11:12:10 368 1797.7500 BATE 24023240200181663-D1000184C20220107 07-Jan-2022 11:12:10 26 1798.0000 BATE 24023240200181663-1000184E20220107 07-Jan-2022 11:12:15 28 1798.0000 BATE 40023400200180499-1000184R20220107 07-Jan-2022 11:12:15 49 1798.0000 BATE 40023400200180499-1000184Q20220107 07-Jan-2022 11:12:15 127 1798.0000 BATE 40023400200180499-1000184P20220107 07-Jan-2022 11:12:15 202 1798.0000 BATE 40023400200180499-1000184S20220107 07-Jan-2022 11:12:21 362 1798.0000 BATE 40023400200180562-1000185P20220107 07-Jan-2022 11:12:21 4 1798.0000 BATE 40023400200180562-1000185Q20220107 07-Jan-2022 11:12:23 167 1798.0000 BATE 40023400200180652-1000186020220107 07-Jan-2022 11:12:23 122 1798.0000 BATE 40023400200180562-1000185Z20220107 07-Jan-2022 11:12:47 12 1798.5000 BATE 24023240200182056-1000186S20220107 07-Jan-2022 11:12:47 426 1798.2500 BATE 24023240200182056-D1000186Q20220107 07-Jan-2022 11:12:47 205 1798.2500 BATE 24023240200182056-D1000186R20220107 07-Jan-2022 11:12:47 73 1798.5000 BATE 24023240200182056-1000186T20220107 07-Jan-2022 11:12:48 828 1798.2500 BATE 40023400200180877-D1000186U20220107 07-Jan-2022 11:12:48 1016 1798.2500 BATE 40023400200180877-D1000186V20220107 07-Jan-2022 11:12:49 1837 1798.2500 BATE 40023400200180880-D1000186X20220107 07-Jan-2022 11:13:17 124 1798.0000 BATE 24023240200181850-1000188Y20220107 07-Jan-2022 11:13:17 176 1798.0000 BATE 40023400200180748-1000188Z20220107 07-Jan-2022 11:13:17 109 1798.0000 BATE 24023240200181850-1000188X20220107 07-Jan-2022 11:13:17 130 1798.0000 BATE 24023240200181850-1000188W20220107 07-Jan-2022 11:13:30 108 1798.0000 BATE 40023400200180748-100018A320220107 07-Jan-2022 11:13:37 343 1797.5000 XLON 01003010000037404-E08kWVFZ21pK20220107 07-Jan-2022 11:14:01 365 1797.0000 XLON 11003110000037728-E08kWVFZ22CC20220107 07-Jan-2022 11:14:01 56 1797.0000 BATE 40023400200180867-100018DQ20220107 07-Jan-2022 11:14:01 109 1797.0000 BATE 24023240200182055-100018DR20220107 07-Jan-2022 11:14:01 159 1797.0000 BATE 24023240200182057-100018DO20220107 07-Jan-2022 11:14:01 98 1797.0000 BATE 40023400200180867-100018DP20220107 07-Jan-2022 11:14:05 195 1796.5000 BATE 24023240200182548-100018EY20220107 07-Jan-2022 11:14:05 312 1796.5000 XLON 01003010000037419-E08kWVFZ22NU20220107 07-Jan-2022 11:14:47 456 1795.5000 XLON 01003010000037589-E08kWVFZ23DD20220107 07-Jan-2022 11:15:46 47 1795.0000 XLON 01003010000037934-E08kWVFZ23uD20220107 07-Jan-2022 11:15:46 85 1795.0000 XLON 01003010000037934-E08kWVFZ23uB20220107 07-Jan-2022 11:15:46 127 1795.0000 XLON 01003010000037934-E08kWVFZ23uF20220107 07-Jan-2022 11:16:09 73 1795.0000 XLON 01003010000038007-E08kWVFZ24Ey20220107 07-Jan-2022 11:16:09 194 1795.0000 XLON 01003010000038007-E08kWVFZ24Ew20220107 07-Jan-2022 11:16:41 52 1795.0000 BATE 24023240200185200-100018RO20220107 07-Jan-2022 11:16:41 2 1795.0000 BATE 24023240200185200-100018RN20220107 07-Jan-2022 11:16:41 36 1795.0000 BATE 24023240200185200-100018RP20220107 07-Jan-2022 11:17:38 164 1795.0000 BATE 24023240200185890-100018VF20220107 07-Jan-2022 11:17:38 337 1795.0000 XLON 11003110000038329-E08kWVFZ25JN20220107 07-Jan-2022 11:19:37 377 1795.5000 XLON 01003010000038469-E08kWVFZ271M20220107 07-Jan-2022 11:19:37 235 1795.5000 BATE 40023400200186293-1000194Y20220107 07-Jan-2022 11:19:37 50 1795.5000 BATE 40023400200186293-1000194Z20220107 07-Jan-2022 11:19:37 36 1795.5000 BATE 40023400200186293-1000195020220107 07-Jan-2022 11:20:23 22 1796.0000 XLON 11003110000038763-E08kWVFZ27dX20220107 07-Jan-2022 11:20:46 23 1796.0000 XLON 01003010000038635-E08kWVFZ27pH20220107 07-Jan-2022 11:20:46 92 1796.0000 XLON 01003010000038635-E08kWVFZ27pJ20220107 07-Jan-2022 11:20:55 404 1795.5000 XLON 01003010000038602-E08kWVFZ280W20220107 07-Jan-2022 11:20:55 11 1795.5000 BATE 40023400200186293-100019AO20220107 07-Jan-2022 11:21:12 165 1795.0000 BATE 24023240200187296-100019BU20220107 07-Jan-2022 11:21:12 137 1795.0000 BATE 40023400200185838-100019BT20220107 07-Jan-2022 11:21:30 357 1794.5000 BATE 40023400200181835-100019CU20220107 07-Jan-2022 11:23:39 248 1797.5000 BATE 24023240200190486-100019Q220220107 07-Jan-2022 11:23:39 360 1797.5000 XLON 11003110000039115-E08kWVFZ29wQ20220107 07-Jan-2022 11:24:25 49 1797.0000 BATE 24023240200191094-100019U220220107 07-Jan-2022 11:24:25 339 1797.0000 XLON 01003010000038963-E08kWVFZ2APg20220107 07-Jan-2022 11:24:25 4 1797.0000 BATE 24023240200191094-100019U020220107 07-Jan-2022 11:24:25 9 1797.0000 BATE 24023240200191094-100019U520220107 07-Jan-2022 11:24:25 30 1797.0000 BATE 24023240200191094-100019U320220107 07-Jan-2022 11:24:25 29 1797.0000 BATE 24023240200191094-100019U420220107 07-Jan-2022 11:24:25 203 1797.0000 BATE 24023240200191094-100019U120220107 07-Jan-2022 11:24:40 380 1796.5000 XLON 11003110000039090-E08kWVFZ2Aet20220107 07-Jan-2022 11:25:04 273 1796.5000 BATE 24023240200190297-100019XT20220107 07-Jan-2022 11:29:19 240 1797.0000 XLON 11003110000039437-E08kWVFZ2E9V20220107 07-Jan-2022 11:29:19 243 1797.0000 BATE 40023400200191096-10001AHL20220107 07-Jan-2022 11:29:19 243 1797.0000 BATE 40023400200193035-10001AHN20220107 07-Jan-2022 11:29:19 155 1797.0000 BATE 40023400200192273-10001AHM20220107 07-Jan-2022 11:29:19 143 1797.0000 XLON 01003010000039303-E08kWVFZ2E9R20220107 07-Jan-2022 11:29:19 154 1797.0000 XLON 01003010000039303-E08kWVFZ2E9T20220107 07-Jan-2022 11:29:20 445 1797.0000 XLON 11003110000039838-E08kWVFZ2EAu20220107 07-Jan-2022 11:29:20 1 1797.0000 XLON 11003110000039838-E08kWVFZ2EAz20220107 07-Jan-2022 11:29:21 297 1797.0000 XLON 01003010000039711-E08kWVFZ2EBR20220107 07-Jan-2022 11:30:24 139 1797.5000 XLON 01003010000039878-E08kWVFZ2Ewi20220107 07-Jan-2022 11:30:24 132 1797.5000 XLON 01003010000039878-E08kWVFZ2Ewp20220107 07-Jan-2022 11:30:24 48 1797.5000 XLON 01003010000039878-E08kWVFZ2Ewl20220107 07-Jan-2022 11:30:24 435 1797.5000 XLON 11003110000039996-E08kWVFZ2Ewg20220107 07-Jan-2022 11:30:26 128 1797.0000 BATE 40023400200193992-10001ANM20220107 07-Jan-2022 11:32:06 15 1796.5000 XLON 11003110000039997-E08kWVFZ2GAl20220107 07-Jan-2022 11:32:06 292 1797.0000 XLON 01003010000040076-E08kWVFZ2G9t20220107 07-Jan-2022 11:32:06 77 1796.5000 XLON 11003110000039997-E08kWVFZ2GAN20220107 07-Jan-2022 11:32:06 45 1796.5000 XLON 11003110000039997-E08kWVFZ2GAK20220107 07-Jan-2022 11:32:06 153 1796.5000 XLON 11003110000039997-E08kWVFZ2GAF20220107 07-Jan-2022 11:32:06 298 1797.0000 BATE 24023240200197149-10001AUU20220107 07-Jan-2022 11:32:06 33 1797.0000 BATE 40023400200194944-10001AUR20220107 07-Jan-2022 11:32:06 274 1797.0000 BATE 40023400200194944-10001AUS20220107 07-Jan-2022 11:32:10 289 1795.5000 XLON 11003110000040063-E08kWVFZ2GM520220107 07-Jan-2022 11:32:10 19 1796.0000 BATE 40023400200190897-10001AVW20220107 07-Jan-2022 11:32:10 212 1796.0000 BATE 40023400200190897-10001AW720220107 07-Jan-2022 11:32:10 56 1796.0000 BATE 40023400200190897-10001AVX20220107 07-Jan-2022 11:35:17 312 1796.5000 BATE 24023240200199133-10001BAS20220107 07-Jan-2022 11:36:20 296 1796.5000 BATE 40023400200199225-10001BF520220107 07-Jan-2022 11:36:20 25 1796.0000 BATE 24023240200197710-10001BF620220107 07-Jan-2022 11:36:56 123 1796.5000 XLON 11003110000040788-E08kWVFZ2Jgw20220107 07-Jan-2022 11:37:04 115 1796.5000 XLON 01003010000040696-E08kWVFZ2Jla20220107 07-Jan-2022 11:37:28 285 1796.5000 XLON 01003010000040740-E08kWVFZ2K8h20220107 07-Jan-2022 11:37:50 125 1796.5000 XLON 01003010000040771-E08kWVFZ2KPT20220107 07-Jan-2022 11:38:01 340 1796.0000 XLON 11003110000040394-E08kWVFZ2KXP20220107 07-Jan-2022 11:38:01 196 1796.0000 BATE 24023240200197710-10001BMV20220107 07-Jan-2022 11:38:01 31 1795.5000 XLON 11003110000040283-E08kWVFZ2KY420220107 07-Jan-2022 11:38:27 326 1795.5000 BATE 40023400200200444-10001BP420220107 07-Jan-2022 11:38:27 177 1795.5000 XLON 01003010000040292-E08kWVFZ2Knx20220107 07-Jan-2022 11:38:27 91 1795.5000 XLON 11003110000040283-E08kWVFZ2Knv20220107 07-Jan-2022 11:39:08 312 1795.5000 XLON 11003110000041042-E08kWVFZ2LOq20220107 07-Jan-2022 11:39:31 381 1795.5000 XLON 11003110000041099-E08kWVFZ2LZm20220107 07-Jan-2022 11:39:39 14 1795.5000 BATE 40023400200202201-10001BVK20220107 07-Jan-2022 11:39:39 154 1795.5000 BATE 40023400200202201-10001BVL20220107 07-Jan-2022 11:42:15 426 1795.5000 XLON 11003110000041236-E08kWVFZ2NKE20220107 07-Jan-2022 11:42:15 250 1796.0000 BATE 24023240200204632-10001C5B20220107 07-Jan-2022 11:42:15 341 1796.0000 XLON 01003010000041150-E08kWVFZ2NJo20220107 07-Jan-2022 11:44:54 261 1795.0000 XLON 11003110000041658-E08kWVFZ2Oso20220107 07-Jan-2022 11:44:54 31 1795.0000 XLON 11003110000041658-E08kWVFZ2Osj20220107 07-Jan-2022 11:46:02 26 1795.5000 XLON 01003010000041775-E08kWVFZ2PVI20220107 07-Jan-2022 11:46:02 123 1795.5000 BATE 24023240200208715-10001CLI20220107 07-Jan-2022 11:46:02 334 1795.5000 XLON 01003010000041775-E08kWVFZ2PV620220107 07-Jan-2022 11:46:02 177 1795.5000 BATE 24023240200208715-10001CLJ20220107 07-Jan-2022 11:46:11 316 1795.5000 XLON 11003110000042016-E08kWVFZ2PgV20220107 07-Jan-2022 11:46:57 27 1795.5000 XLON 11003110000042016-E08kWVFZ2PzD20220107 07-Jan-2022 11:46:57 114 1795.5000 BATE 24023240200209800-10001CPK20220107 07-Jan-2022 11:46:57 17 1795.5000 XLON 11003110000042016-E08kWVFZ2Pz820220107 07-Jan-2022 11:47:40 330 1795.5000 XLON 01003010000042017-E08kWVFZ2Qbm20220107 07-Jan-2022 11:48:13 332 1795.5000 XLON 01003010000042056-E08kWVFZ2Qx820220107 07-Jan-2022 11:48:13 28 1795.5000 XLON 01003010000042056-E08kWVFZ2Qx520220107 07-Jan-2022 11:48:13 28 1795.5000 BATE 24023240200210795-10001CUR20220107 07-Jan-2022 11:48:13 258 1795.5000 BATE 24023240200210795-10001CUS20220107 07-Jan-2022 11:48:13 14 1795.5000 BATE 24023240200210795-10001CUQ20220107 07-Jan-2022 11:48:13 455 1796.0000 XLON 01003010000042091-E08kWVFZ2Qwn20220107 07-Jan-2022 11:50:12 3 1796.5000 XLON 01003010000042396-E08kWVFZ2SJR20220107 07-Jan-2022 11:50:40 90 1797.5000 BATE 24023240200213668-10001D8X20220107 07-Jan-2022 11:50:46 20 1797.5000 XLON 11003110000042630-E08kWVFZ2Sg520220107 07-Jan-2022 11:50:46 210 1797.5000 XLON 11003110000042630-E08kWVFZ2Sg320220107 07-Jan-2022 11:50:55 195 1797.0000 XLON 11003110000042589-E08kWVFZ2So820220107 07-Jan-2022 11:50:55 212 1797.0000 XLON 11003110000042589-E08kWVFZ2So620220107 07-Jan-2022 11:50:55 225 1797.0000 BATE 40023400200212043-10001D9X20220107 07-Jan-2022 11:50:55 74 1797.0000 BATE 40023400200212043-10001D9V20220107 07-Jan-2022 11:50:55 35 1797.0000 BATE 40023400200212043-10001D9W20220107 07-Jan-2022 11:50:57 350 1796.0000 BATE 24023240200212948-10001DAF20220107 07-Jan-2022 11:50:57 376 1796.0000 XLON 01003010000042489-E08kWVFZ2Spm20220107 07-Jan-2022 11:51:44 55 1795.0000 BATE 24023240200213921-10001DEB20220107 07-Jan-2022 11:51:44 138 1795.0000 BATE 24023240200213921-10001DEC20220107 07-Jan-2022 11:51:44 54 1795.0000 BATE 24023240200213921-10001DEA20220107 07-Jan-2022 11:52:03 100 1795.5000 XLON 11003110000042777-E08kWVFZ2TWk20220107 07-Jan-2022 11:52:03 464 1795.0000 XLON 01003010000042632-E08kWVFZ2TX720220107 07-Jan-2022 11:52:04 172 1794.0000 BATE 40023400200212641-10001DGE20220107 07-Jan-2022 11:52:04 84 1794.0000 BATE 40023400200212641-10001DGD20220107 07-Jan-2022 11:52:04 53 1794.0000 BATE 40023400200212641-10001DGC20220107 07-Jan-2022 11:53:11 263 1795.5000 BATE 40023400200214284-10001DLB20220107 07-Jan-2022 11:53:11 290 1795.5000 BATE 24023240200215560-10001DLA20220107 07-Jan-2022 11:53:43 92 1795.5000 XLON 01003010000042880-E08kWVFZ2Umk20220107 07-Jan-2022 11:57:08 342 1796.0000 BATE 24023240200218694-10001E2U20220107 07-Jan-2022 11:57:08 336 1796.0000 XLON 01003010000043282-E08kWVFZ2XbK20220107 07-Jan-2022 11:57:26 125 1796.0000 XLON 01003010000043414-E08kWVFZ2Xl420220107 07-Jan-2022 11:57:26 20 1796.0000 XLON 01003010000043414-E08kWVFZ2Xl620220107 07-Jan-2022 11:57:35 52 1796.0000 BATE 24023240200219651-10001E4G20220107 07-Jan-2022 11:58:38 172 1796.0000 BATE 40023400200218485-10001E9F20220107 07-Jan-2022 11:58:38 187 1796.0000 XLON 01003010000043460-E08kWVFZ2Yjw20220107 07-Jan-2022 11:58:38 69 1796.0000 XLON 01003010000043460-E08kWVFZ2Yju20220107 07-Jan-2022 11:58:38 53 1796.0000 XLON 01003010000043460-E08kWVFZ2Yjs20220107 07-Jan-2022 11:58:38 41 1796.0000 BATE 40023400200218485-10001E9E20220107 07-Jan-2022 11:58:38 37 1796.0000 BATE 40023400200218485-10001E9C20220107 07-Jan-2022 11:58:38 27 1796.0000 BATE 40023400200218485-10001E9D20220107 07-Jan-2022 11:59:00 418 1796.0000 XLON 01003010000043624-E08kWVFZ2Z9l20220107 07-Jan-2022 11:59:01 2 1796.0000 XLON 01003010000043624-E08kWVFZ2Z9n20220107 07-Jan-2022 11:59:01 3 1796.0000 XLON 01003010000043624-E08kWVFZ2Z9p20220107 07-Jan-2022 11:59:03 42 1796.0000 XLON 01003010000043624-E08kWVFZ2ZAp20220107 07-Jan-2022 11:59:04 247 1795.5000 XLON 11003110000043287-E08kWVFZ2ZFV20220107 07-Jan-2022 11:59:04 81 1795.5000 BATE 24023240200218616-10001ECC20220107 07-Jan-2022 11:59:04 180 1795.5000 XLON 11003110000043287-E08kWVFZ2ZFT20220107 07-Jan-2022 11:59:04 219 1795.5000 BATE 40023400200216797-10001ECB20220107 07-Jan-2022 11:59:04 38 1795.5000 BATE 24023240200218616-10001ECD20220107 07-Jan-2022 11:59:06 364 1795.0000 XLON 01003010000042943-E08kWVFZ2ZGp20220107 07-Jan-2022 11:59:24 200 1794.5000 BATE 24023240200221281-10001EDW20220107 07-Jan-2022 11:59:27 37 1794.5000 BATE 24023240200221281-10001EEG20220107 07-Jan-2022 11:59:29 324 1794.0000 BATE 24023240200221244-10001EF720220107 07-Jan-2022 11:59:29 305 1794.0000 XLON 11003110000043879-E08kWVFZ2Zhd20220107 07-Jan-2022 12:00:52 364 1793.5000 XLON 11003110000044163-E08kWVFZ2byP20220107 07-Jan-2022 12:02:05 26 1793.0000 BATE 24023240200222866-10001EW020220107 07-Jan-2022 12:02:05 238 1793.5000 BATE 40023400200221749-10001EVZ20220107 07-Jan-2022 12:03:12 125 1793.5000 XLON 01003010000044365-E08kWVFZ2dut20220107 07-Jan-2022 12:03:44 25 1793.5000 BATE 40023400200223832-10001F2320220107 07-Jan-2022 12:03:44 158 1793.5000 BATE 40023400200223832-10001F2420220107 07-Jan-2022 12:03:58 364 1793.0000 XLON 01003010000043997-E08kWVFZ2eKx20220107 07-Jan-2022 12:03:58 283 1792.5000 XLON 11003110000044225-E08kWVFZ2eLW20220107 07-Jan-2022 12:03:58 25 1792.5000 XLON 11003110000044225-E08kWVFZ2eLM20220107 07-Jan-2022 12:03:58 105 1793.0000 BATE 24023240200222866-10001F2V20220107 07-Jan-2022 12:04:01 170 1792.0000 BATE 24023240200223268-10001F4920220107 07-Jan-2022 12:04:02 300 1791.5000 XLON 11003110000044624-E08kWVFZ2eY720220107 07-Jan-2022 12:04:53 173 1792.5000 BATE 24023240200226121-10001FBO20220107 07-Jan-2022 12:06:36 242 1793.0000 BATE 24023240200227748-10001FIL20220107 07-Jan-2022 12:06:36 357 1793.0000 XLON 11003110000045019-E08kWVFZ2hIJ20220107 07-Jan-2022 12:07:03 213 1793.0000 XLON 01003010000044961-E08kWVFZ2haY20220107 07-Jan-2022 12:07:03 164 1793.0000 XLON 01003010000044961-E08kWVFZ2haW20220107 07-Jan-2022 12:07:03 40 1793.0000 XLON 01003010000044961-E08kWVFZ2haU20220107 07-Jan-2022 12:07:27 35 1793.0000 XLON 01003010000045003-E08kWVFZ2hwV20220107 07-Jan-2022 12:07:33 282 1792.5000 BATE 40023400200225715-10001FN020220107 07-Jan-2022 12:07:33 382 1792.5000 XLON 01003010000044737-E08kWVFZ2i1G20220107 07-Jan-2022 12:07:36 352 1792.0000 XLON 01003010000044660-E08kWVFZ2i6g20220107 07-Jan-2022 12:07:40 24 1791.5000 BATE 24023240200228723-10001FO820220107 07-Jan-2022 12:08:20 219 1792.0000 XLON 11003110000045227-E08kWVFZ2iyj20220107 07-Jan-2022 12:09:04 282 1791.5000 XLON 01003010000045174-E08kWVFZ2jSR20220107 07-Jan-2022 12:09:04 41 1791.5000 BATE 24023240200228723-10001FUP20220107 07-Jan-2022 12:09:04 62 1791.5000 XLON 01003010000045174-E08kWVFZ2jSP20220107 07-Jan-2022 12:09:04 19 1791.5000 BATE 24023240200228723-10001FUN20220107 07-Jan-2022 12:09:04 79 1791.5000 BATE 24023240200228723-10001FUO20220107 07-Jan-2022 12:10:12 28 1792.5000 BATE 40023400200228914-10001FYT20220107 07-Jan-2022 12:10:12 109 1792.5000 BATE 40023400200228914-10001FYU20220107 07-Jan-2022 12:11:42 276 1793.5000 XLON 01003010000045500-E08kWVFZ2lNr20220107 07-Jan-2022 12:11:42 263 1793.5000 BATE 24023240200231357-10001G4E20220107 07-Jan-2022 12:11:45 97 1793.0000 BATE 40023400200229726-10001G4H20220107 07-Jan-2022 12:12:13 359 1793.0000 XLON 01003010000045424-E08kWVFZ2laF20220107 07-Jan-2022 12:12:43 21 1793.0000 BATE 40023400200229726-10001G8220220107 07-Jan-2022 12:12:45 17 1793.0000 BATE 40023400200229726-10001G8720220107 07-Jan-2022 12:13:28 235 1793.0000 XLON 11003110000045817-E08kWVFZ2mZR20220107 07-Jan-2022 12:13:28 84 1793.0000 BATE 40023400200229726-10001GAK20220107 07-Jan-2022 12:13:33 212 1792.5000 BATE 24023240200232506-10001GD520220107 07-Jan-2022 12:13:33 274 1792.5000 XLON 11003110000045661-E08kWVFZ2mui20220107 07-Jan-2022 12:13:34 300 1792.0000 XLON 01003010000045536-E08kWVFZ2n0f20220107 07-Jan-2022 12:14:46 273 1793.0000 BATE 40023400200232396-10001GLD20220107 07-Jan-2022 12:14:55 211 1792.5000 BATE 40023400200232223-10001GLU20220107 07-Jan-2022 12:14:55 381 1792.5000 XLON 11003110000046070-E08kWVFZ2oNi20220107 07-Jan-2022 12:16:53 251 1792.5000 BATE 24023240200234899-10001GRQ20220107 07-Jan-2022 12:16:53 276 1792.5000 XLON 11003110000046286-E08kWVFZ2pZo20220107 07-Jan-2022 12:17:11 225 1791.5000 XLON 11003110000045955-E08kWVFZ2pny20220107 07-Jan-2022 12:17:11 105 1792.0000 XLON 01003010000045855-E08kWVFZ2pmw20220107 07-Jan-2022 12:17:11 235 1792.0000 XLON 01003010000045855-E08kWVFZ2pmq20220107 07-Jan-2022 12:17:11 101 1791.5000 XLON 11003110000045955-E08kWVFZ2pnw20220107 07-Jan-2022 12:17:11 197 1792.0000 BATE 40023400200233322-10001GSI20220107 07-Jan-2022 12:17:11 276 1792.5000 XLON 11003110000046412-E08kWVFZ2pmm20220107 07-Jan-2022 12:19:20 270 1791.5000 XLON 11003110000046745-E08kWVFZ2r6b20220107 07-Jan-2022 12:19:20 204 1791.5000 BATE 24023240200237757-10001H0H20220107 07-Jan-2022 12:19:20 5 1791.5000 BATE 24023240200237757-10001H0G20220107 07-Jan-2022 12:19:20 55 1791.5000 BATE 24023240200237757-10001H0F20220107 07-Jan-2022 12:19:47 28 1791.5000 XLON 01003010000046630-E08kWVFZ2rNI20220107 07-Jan-2022 12:20:01 288 1791.5000 XLON 01003010000046630-E08kWVFZ2rT920220107 07-Jan-2022 12:20:48 314 1790.5000 XLON 01003010000046779-E08kWVFZ2s6220220107 07-Jan-2022 12:20:48 117 1790.5000 BATE 40023400200235634-10001H6Q20220107 07-Jan-2022 12:20:48 100 1790.5000 BATE 40023400200235634-10001H6P20220107 07-Jan-2022 12:21:03 263 1790.0000 XLON 01003010000046743-E08kWVFZ2sIz20220107 07-Jan-2022 12:21:03 209 1790.0000 BATE 40023400200237714-10001H8520220107 07-Jan-2022 12:21:32 20 1789.5000 XLON 11003110000046915-E08kWVFZ2sih20220107 07-Jan-2022 12:23:24 234 1789.5000 BATE 24023240200241024-10001HGU20220107 07-Jan-2022 12:23:24 191 1789.5000 XLON 11003110000046915-E08kWVFZ2tqN20220107 07-Jan-2022 12:23:24 52 1789.5000 XLON 11003110000046915-E08kWVFZ2tqH20220107 07-Jan-2022 12:24:29 45 1790.0000 XLON 11003110000047361-E08kWVFZ2uQa20220107 07-Jan-2022 12:24:29 159 1790.0000 XLON 11003110000047361-E08kWVFZ2uQX20220107 07-Jan-2022 12:24:29 2 1790.0000 XLON 11003110000047361-E08kWVFZ2uQc20220107 07-Jan-2022 12:24:30 28 1790.0000 XLON 11003110000047361-E08kWVFZ2uQe20220107 07-Jan-2022 12:24:34 28 1790.0000 XLON 11003110000047361-E08kWVFZ2uUu20220107 07-Jan-2022 12:24:39 29 1790.0000 BATE 24023240200243021-10001HKO20220107 07-Jan-2022 12:24:52 365 1790.0000 XLON 01003010000047243-E08kWVFZ2udD20220107 07-Jan-2022 12:25:02 94 1790.0000 BATE 24023240200243381-10001HLG20220107 07-Jan-2022 12:25:48 27 1790.0000 BATE 24023240200243740-10001HPJ20220107 07-Jan-2022 12:25:48 19 1790.0000 BATE 24023240200243740-10001HPI20220107 07-Jan-2022 12:25:48 66 1790.0000 BATE 24023240200243740-10001HPH20220107 07-Jan-2022 12:25:48 41 1790.0000 BATE 24023240200243740-10001HPG20220107 07-Jan-2022 12:25:48 259 1790.0000 XLON 11003110000047484-E08kWVFZ2vIY20220107 07-Jan-2022 12:26:10 20 1790.0000 XLON 01003010000047432-E08kWVFZ2vZg20220107 07-Jan-2022 12:26:14 38 1790.0000 BATE 40023400200243003-10001HSX20220107 07-Jan-2022 12:26:25 34 1790.0000 BATE 40023400200243003-10001HTH20220107 07-Jan-2022 12:26:46 29 1790.0000 BATE 40023400200243003-10001HUP20220107 07-Jan-2022 12:26:52 207 1790.0000 BATE 40023400200243003-10001HV920220107 07-Jan-2022 12:26:52 299 1790.0000 XLON 11003110000047653-E08kWVFZ2wNI20220107 07-Jan-2022 12:26:52 28 1790.0000 BATE 40023400200243003-10001HV720220107 07-Jan-2022 12:26:52 29 1790.0000 BATE 40023400200243003-10001HV820220107 07-Jan-2022 12:28:26 113 1790.0000 XLON 11003110000047709-E08kWVFZ2xaC20220107 07-Jan-2022 12:28:26 200 1790.0000 BATE 40023400200244388-10001I3120220107 07-Jan-2022 12:28:26 209 1790.0000 XLON 11003110000047709-E08kWVFZ2xaA20220107 07-Jan-2022 12:28:26 82 1790.0000 BATE 40023400200244388-10001I3220220107 07-Jan-2022 12:29:45 3 1790.5000 XLON 11003110000048119-E08kWVFZ2yWz20220107 07-Jan-2022 12:29:48 246 1790.5000 XLON 01003010000047967-E08kWVFZ2yZZ20220107 07-Jan-2022 12:29:48 254 1790.5000 XLON 11003110000048119-E08kWVFZ2yYw20220107 07-Jan-2022 12:29:52 245 1790.0000 BATE 40023400200246142-10001IAU20220107 07-Jan-2022 12:30:01 294 1790.0000 XLON 11003110000047916-E08kWVFZ2ygJ20220107 07-Jan-2022 12:30:01 25 1790.0000 XLON 11003110000047916-E08kWVFZ2ygL20220107 07-Jan-2022 12:30:58 30 1790.0000 BATE 24023240200249369-10001IG620220107 07-Jan-2022 12:30:58 24 1790.0000 BATE 24023240200249369-10001IG820220107 07-Jan-2022 12:30:58 22 1790.0000 BATE 24023240200249369-10001IG720220107 07-Jan-2022 12:30:59 28 1790.0000 BATE 24023240200249369-10001IGC20220107 07-Jan-2022 12:31:02 44 1790.0000 BATE 24023240200249369-10001IGQ20220107 07-Jan-2022 12:31:04 114 1790.0000 BATE 24023240200249369-10001IH620220107 07-Jan-2022 12:33:16 258 1790.5000 XLON 11003110000048618-E08kWVFZ30pd20220107 07-Jan-2022 12:33:24 31 1790.5000 XLON 11003110000048730-E08kWVFZ30zj20220107 07-Jan-2022 12:33:45 33 1790.5000 XLON 11003110000048730-E08kWVFZ31B320220107 07-Jan-2022 12:33:46 141 1790.5000 XLON 11003110000048730-E08kWVFZ31Bc20220107 07-Jan-2022 12:33:46 130 1790.5000 XLON 11003110000048730-E08kWVFZ31BZ20220107 07-Jan-2022 12:33:54 31 1790.0000 XLON 11003110000048529-E08kWVFZ31Gu20220107 07-Jan-2022 12:33:54 316 1790.0000 XLON 11003110000048529-E08kWVFZ31Gw20220107 07-Jan-2022 12:33:56 28 1790.0000 BATE 40023400200250482-10001ITL20220107 07-Jan-2022 12:33:56 248 1790.0000 BATE 40023400200250482-10001ITM20220107 07-Jan-2022 12:34:20 28 1790.0000 BATE 40023400200250809-10001IV520220107 07-Jan-2022 12:34:21 28 1790.0000 BATE 40023400200250809-10001IV620220107 07-Jan-2022 12:34:21 165 1790.0000 BATE 40023400200250809-10001IV720220107 07-Jan-2022 12:34:46 81 1790.0000 BATE 40023400200250809-10001IWX20220107 07-Jan-2022 12:35:02 18 1790.0000 BATE 40023400200250809-10001IXX20220107 07-Jan-2022 12:35:48 28 1790.0000 XLON 11003110000049127-E08kWVFZ32jb20220107 07-Jan-2022 12:36:04 28 1790.0000 BATE 24023240200253747-10001J4K20220107 07-Jan-2022 12:36:14 20 1790.0000 BATE 24023240200253747-10001J5020220107 07-Jan-2022 12:36:41 40 1790.0000 BATE 24023240200253747-10001J7O20220107 07-Jan-2022 12:36:50 119 1790.0000 XLON 01003010000049147-E08kWVFZ33FQ20220107 07-Jan-2022 12:36:50 129 1790.0000 BATE 24023240200253747-10001J8J20220107 07-Jan-2022 12:36:50 73 1790.0000 BATE 24023240200253747-10001J8G20220107 07-Jan-2022 12:36:50 260 1790.0000 XLON 11003110000049127-E08kWVFZ33Ey20220107 07-Jan-2022 12:36:53 108 1790.0000 XLON 11003110000049322-E08kWVFZ33M720220107 07-Jan-2022 12:37:07 287 1790.0000 XLON 11003110000049322-E08kWVFZ33aR20220107 07-Jan-2022 12:37:30 391 1790.0000 XLON 01003010000049252-E08kWVFZ33uH20220107 07-Jan-2022 12:37:30 135 1790.0000 XLON 01003010000049252-E08kWVFZ33uF20220107 07-Jan-2022 12:38:44 143 1790.0000 BATE 40023400200253466-10001JHZ20220107 07-Jan-2022 12:38:44 209 1790.0000 BATE 40023400200253466-10001JHY20220107 07-Jan-2022 12:38:46 218 1790.0000 XLON 01003010000049421-E08kWVFZ34ic20220107 07-Jan-2022 12:39:10 16 1790.0000 XLON 11003110000049676-E08kWVFZ350020220107 07-Jan-2022 12:40:12 210 1790.0000 XLON 11003110000049851-E08kWVFZ35bM20220107 07-Jan-2022 12:40:12 326 1790.0000 BATE 24023240200256804-10001JO920220107 07-Jan-2022 12:40:12 411 1790.0000 XLON 01003010000049492-E08kWVFZ35aW20220107 07-Jan-2022 12:40:54 302 1789.5000 BATE 40023400200241125-10001JPZ20220107 07-Jan-2022 12:40:54 301 1789.5000 XLON 01003010000049690-E08kWVFZ35p420220107 07-Jan-2022 12:42:31 31 1789.0000 BATE 24023240200248370-10001JWN20220107 07-Jan-2022 12:42:31 28 1789.0000 XLON 01003010000049934-E08kWVFZ36cn20220107 07-Jan-2022 12:42:31 195 1789.0000 BATE 24023240200248370-10001JWO20220107 07-Jan-2022 12:42:31 11 1789.0000 XLON 01003010000049934-E08kWVFZ36cq20220107 07-Jan-2022 12:42:31 241 1789.0000 XLON 01003010000049934-E08kWVFZ36cj20220107 07-Jan-2022 12:42:31 183 1789.5000 XLON 01003010000049782-E08kWVFZ36bb20220107 07-Jan-2022 12:42:31 144 1789.5000 XLON 11003110000050060-E08kWVFZ36bd20220107 07-Jan-2022 12:42:31 274 1789.5000 BATE 24023240200258429-10001JWM20220107 07-Jan-2022 12:42:31 280 1790.0000 XLON 11003110000050116-E08kWVFZ36bE20220107 07-Jan-2022 12:42:58 68 1789.0000 BATE 40023400200258288-10001JZK20220107 07-Jan-2022 12:44:10 2 1789.0000 BATE 40023400200258766-10001K5N20220107 07-Jan-2022 12:44:10 24 1789.0000 BATE 40023400200258766-10001K5O20220107 07-Jan-2022 12:44:10 129 1789.0000 XLON 11003110000050229-E08kWVFZ37bj20220107 07-Jan-2022 12:44:15 129 1789.0000 BATE 24023240200261325-10001K5V20220107 07-Jan-2022 12:44:15 166 1789.0000 BATE 40023400200258766-10001K5U20220107 07-Jan-2022 12:44:20 151 1789.0000 XLON 11003110000050229-E08kWVFZ37ig20220107 07-Jan-2022 12:44:20 5 1789.0000 BATE 24023240200261325-10001K6Q20220107 07-Jan-2022 12:45:03 20 1788.5000 BATE 40023400200257998-10001K9X20220107 07-Jan-2022 12:45:32 84 1788.5000 XLON 01003010000050209-E08kWVFZ38Iv20220107 07-Jan-2022 12:46:33 203 1789.0000 XLON 01003010000050538-E08kWVFZ39FA20220107 07-Jan-2022 12:46:33 125 1789.0000 XLON 01003010000050538-E08kWVFZ39F120220107 07-Jan-2022 12:46:56 218 1789.0000 XLON 01003010000050592-E08kWVFZ39Yn20220107 07-Jan-2022 12:46:56 21 1789.0000 XLON 01003010000050592-E08kWVFZ39Yl20220107 07-Jan-2022 12:46:59 36 1788.5000 XLON 01003010000050415-E08kWVFZ39c720220107 07-Jan-2022 12:46:59 78 1788.5000 XLON 01003010000050415-E08kWVFZ39c520220107 07-Jan-2022 12:46:59 169 1788.5000 BATE 40023400200257998-10001KGK20220107 07-Jan-2022 12:46:59 206 1788.5000 XLON 01003010000050209-E08kWVFZ39c320220107 07-Jan-2022 12:46:59 78 1788.5000 BATE 40023400200257998-10001KGJ20220107 07-Jan-2022 12:47:03 20 1788.5000 XLON 11003110000050788-E08kWVFZ39eB20220107 07-Jan-2022 12:47:27 260 1789.0000 XLON 11003110000050840-E08kWVFZ39mr20220107 07-Jan-2022 12:47:27 139 1789.0000 XLON 11003110000050840-E08kWVFZ39mj20220107 07-Jan-2022 12:48:04 290 1789.0000 XLON 11003110000050872-E08kWVFZ3AG720220107 07-Jan-2022 12:48:04 89 1789.0000 BATE 24023240200265096-10001KKE20220107 07-Jan-2022 12:48:04 300 1789.0000 BATE 24023240200265096-10001KKD20220107 07-Jan-2022 12:49:26 297 1790.0000 BATE 24023240200266725-10001KOT20220107 07-Jan-2022 12:49:46 231 1790.0000 XLON 11003110000051130-E08kWVFZ3BEz20220107 07-Jan-2022 12:50:08 114 1790.0000 XLON 01003010000051025-E08kWVFZ3BOu20220107 07-Jan-2022 12:50:08 100 1790.0000 XLON 11003110000051130-E08kWVFZ3BOo20220107 07-Jan-2022 12:50:08 110 1790.0000 XLON 11003110000051130-E08kWVFZ3BOq20220107 07-Jan-2022 12:50:27 229 1790.0000 XLON 01003010000051071-E08kWVFZ3BYa20220107 07-Jan-2022 12:50:27 112 1790.0000 XLON 01003010000051071-E08kWVFZ3BYd20220107 07-Jan-2022 12:50:27 52 1790.0000 XLON 01003010000051071-E08kWVFZ3BYi20220107 07-Jan-2022 12:51:10 59 1790.0000 XLON 01003010000051180-E08kWVFZ3C0120220107 07-Jan-2022 12:52:42 352 1791.0000 BATE 24023240200270045-10001L2K20220107 07-Jan-2022 12:52:44 255 1790.0000 XLON 01003010000051322-E08kWVFZ3Cyh20220107 07-Jan-2022 12:52:44 13 1790.0000 XLON 01003010000051322-E08kWVFZ3Cyf20220107 07-Jan-2022 12:52:44 76 1790.0000 XLON 01003010000051180-E08kWVFZ3Cyd20220107 07-Jan-2022 12:52:44 15 1790.0000 BATE 24023240200268641-10001L2X20220107 07-Jan-2022 12:52:44 292 1790.0000 BATE 24023240200268641-10001L2Y20220107 07-Jan-2022 12:52:44 14 1790.0000 BATE 24023240200268641-10001L2W20220107 07-Jan-2022 12:52:44 15 1790.0000 BATE 24023240200268641-10001L2V20220107 07-Jan-2022 12:52:44 289 1790.5000 XLON 01003010000051400-E08kWVFZ3Cxy20220107 07-Jan-2022 12:52:44 89 1790.5000 XLON 11003110000051561-E08kWVFZ3Cy220220107 07-Jan-2022 12:52:44 24 1790.5000 XLON 11003110000051561-E08kWVFZ3Cy020220107 07-Jan-2022 12:52:53 62 1789.5000 BATE 40023400200266426-10001L4820220107 07-Jan-2022 12:52:53 90 1789.5000 BATE 40023400200266426-10001L4720220107 07-Jan-2022 12:52:53 100 1789.5000 BATE 24023240200266724-10001L4420220107 07-Jan-2022 12:52:53 49 1789.5000 XLON 11003110000051220-E08kWVFZ3D7620220107 07-Jan-2022 12:52:53 9 1789.5000 BATE 24023240200266724-10001L4520220107 07-Jan-2022 12:52:53 30 1789.5000 BATE 24023240200266724-10001L4620220107 07-Jan-2022 12:52:53 253 1789.5000 XLON 11003110000051220-E08kWVFZ3D7820220107 07-Jan-2022 12:52:53 35 1789.5000 BATE 24023240200266724-10001L4320220107 07-Jan-2022 12:53:55 232 1790.0000 XLON 01003010000051620-E08kWVFZ3Dt620220107 07-Jan-2022 12:53:55 9 1790.0000 XLON 01003010000051620-E08kWVFZ3DtA20220107 07-Jan-2022 12:53:59 54 1790.0000 XLON 01003010000051620-E08kWVFZ3Dv320220107 07-Jan-2022 12:53:59 36 1790.0000 XLON 01003010000051620-E08kWVFZ3Duw20220107 07-Jan-2022 12:54:23 5 1789.5000 XLON 11003110000051851-E08kWVFZ3EDo20220107 07-Jan-2022 12:54:23 232 1789.5000 XLON 11003110000051851-E08kWVFZ3EDk20220107 07-Jan-2022 12:54:25 16 1789.5000 XLON 11003110000051851-E08kWVFZ3EE420220107 07-Jan-2022 12:54:52 240 1789.5000 BATE 24023240200272055-10001LE520220107 07-Jan-2022 12:55:52 62 1789.0000 BATE 40023400200269819-10001LHO20220107 07-Jan-2022 12:55:52 16 1789.0000 BATE 40023400200269819-10001LHN20220107 07-Jan-2022 12:55:58 120 1789.0000 XLON 01003010000051597-E08kWVFZ3EuN20220107 07-Jan-2022 12:55:58 60 1789.0000 XLON 01003010000051597-E08kWVFZ3EuK20220107 07-Jan-2022 12:55:58 161 1789.0000 XLON 01003010000051597-E08kWVFZ3EuH20220107 07-Jan-2022 12:56:03 67 1789.0000 XLON 11003110000051791-E08kWVFZ3EzS20220107 07-Jan-2022 12:56:03 5 1789.0000 XLON 11003110000051791-E08kWVFZ3EzO20220107 07-Jan-2022 12:56:03 73 1789.0000 XLON 11003110000051791-E08kWVFZ3EzM20220107 07-Jan-2022 12:56:03 182 1789.0000 XLON 11003110000051791-E08kWVFZ3EzQ20220107 07-Jan-2022 12:56:03 2 1789.0000 BATE 40023400200269819-10001LJ520220107 07-Jan-2022 12:56:03 150 1789.0000 XLON 01003010000051597-E08kWVFZ3EzK20220107 07-Jan-2022 12:56:03 31 1789.0000 BATE 40023400200269819-10001LJ620220107 07-Jan-2022 12:56:05 140 1789.0000 BATE 40023400200269819-10001LJE20220107 07-Jan-2022 12:56:08 32 1789.0000 BATE 40023400200269819-10001LJK20220107 07-Jan-2022 12:56:46 96 1788.5000 BATE 24023240200271747-10001LM120220107 07-Jan-2022 12:56:46 119 1788.5000 BATE 24023240200271747-10001LM020220107 07-Jan-2022 12:56:48 3 1788.5000 BATE 24023240200271747-10001LMD20220107 07-Jan-2022 12:59:04 1 1788.5000 BATE 40023400200273736-10001LWM20220107 07-Jan-2022 12:59:08 5 1789.0000 BATE 24023240200276065-10001LX320220107 07-Jan-2022 12:59:08 277 1789.0000 XLON 11003110000052593-E08kWVFZ3GYq20220107 07-Jan-2022 12:59:08 1 1789.0000 XLON 11003110000052593-E08kWVFZ3GYw20220107 07-Jan-2022 12:59:08 204 1789.0000 XLON 11003110000052593-E08kWVFZ3GYs20220107 07-Jan-2022 12:59:08 20 1789.0000 XLON 11003110000052593-E08kWVFZ3GYu20220107 07-Jan-2022 12:59:15 16 1789.0000 BATE 24023240200276191-10001LXB20220107 07-Jan-2022 12:59:15 3 1789.0000 BATE 24023240200276191-10001LXA20220107 07-Jan-2022 12:59:21 296 1788.5000 BATE 40023400200273736-10001LYN20220107 07-Jan-2022 12:59:21 413 1788.5000 XLON 11003110000052463-E08kWVFZ3Glg20220107 07-Jan-2022 12:59:58 51 1788.0000 XLON 11003110000051999-E08kWVFZ3HEx20220107 07-Jan-2022 13:01:45 439 1788.0000 XLON 11003110000053031-E08kWVFZ3IUm20220107 07-Jan-2022 13:01:45 168 1788.0000 BATE 40023400200274196-10001M8G20220107 07-Jan-2022 13:01:45 128 1788.0000 BATE 40023400200274071-10001M8F20220107 07-Jan-2022 13:02:06 237 1787.5000 XLON 01003010000052788-E08kWVFZ3Igj20220107 07-Jan-2022 13:02:12 42 1787.5000 XLON 01003010000052788-E08kWVFZ3ImO20220107 07-Jan-2022 13:02:56 198 1787.5000 XLON 01003010000052788-E08kWVFZ3JAo20220107 07-Jan-2022 13:02:56 458 1787.5000 BATE 40023400200277569-10001MCH20220107 07-Jan-2022 13:02:56 167 1787.5000 XLON 11003110000053317-E08kWVFZ3JAu20220107 07-Jan-2022 13:03:36 399 1787.0000 BATE 40023400200275889-10001MF320220107 07-Jan-2022 13:04:40 174 1787.5000 XLON 11003110000053606-E08kWVFZ3KET20220107 07-Jan-2022 13:04:40 206 1787.5000 XLON 01003010000053463-E08kWVFZ3KEV20220107 07-Jan-2022 13:04:40 254 1787.5000 BATE 40023400200279279-10001MJK20220107 07-Jan-2022 13:04:40 12 1787.5000 BATE 40023400200279278-10001MJJ20220107 07-Jan-2022 13:05:18 276 1787.5000 XLON 01003010000053626-E08kWVFZ3Kft20220107 07-Jan-2022 13:06:10 115 1787.5000 XLON 11003110000053938-E08kWVFZ3L5X20220107 07-Jan-2022 13:06:10 63 1787.5000 XLON 11003110000053938-E08kWVFZ3L5Z20220107 07-Jan-2022 13:06:41 166 1788.5000 BATE 24023240200283774-10001MSJ20220107 07-Jan-2022 13:06:41 228 1788.5000 BATE 24023240200283775-10001MSK20220107 07-Jan-2022 13:06:51 194 1787.5000 XLON 01003010000053868-E08kWVFZ3LVd20220107 07-Jan-2022 13:06:51 231 1787.5000 XLON 01003010000053806-E08kWVFZ3LVb20220107 07-Jan-2022 13:06:51 319 1787.5000 BATE 24023240200283573-10001MTL20220107 07-Jan-2022 13:08:05 246 1787.5000 XLON 01003010000054212-E08kWVFZ3MOd20220107 07-Jan-2022 13:08:14 176 1787.5000 BATE 24023240200285250-10001N0O20220107 07-Jan-2022 13:08:17 138 1786.5000 XLON 11003110000053217-E08kWVFZ3MhK20220107 07-Jan-2022 13:08:17 12 1786.5000 BATE 40023400200282621-10001N2120220107 07-Jan-2022 13:08:17 74 1786.5000 BATE 40023400200282621-10001N2020220107 07-Jan-2022 13:08:17 16 1786.5000 BATE 40023400200282621-10001N1Z20220107 07-Jan-2022 13:08:17 198 1786.5000 XLON 11003110000053217-E08kWVFZ3MhI20220107 07-Jan-2022 13:08:17 375 1787.0000 XLON 11003110000052958-E08kWVFZ3MYu20220107 07-Jan-2022 13:08:17 192 1787.0000 BATE 24023240200284691-10001N1220220107 07-Jan-2022 13:09:21 183 1786.5000 BATE 40023400200284122-10001N6820220107 07-Jan-2022 13:09:21 147 1786.5000 XLON 01003010000054273-E08kWVFZ3NQJ20220107 07-Jan-2022 13:09:21 314 1786.5000 XLON 01003010000054273-E08kWVFZ3NQH20220107 07-Jan-2022 13:09:45 518 1786.5000 XLON 11003110000054624-E08kWVFZ3NmT20220107 07-Jan-2022 13:12:32 234 1787.5000 BATE 40023400200285477-10001NHD20220107 07-Jan-2022 13:12:32 84 1787.5000 XLON 01003010000054679-E08kWVFZ3Pb420220107 07-Jan-2022 13:12:32 13 1787.5000 XLON 01003010000054679-E08kWVFZ3Pb020220107 07-Jan-2022 13:12:32 300 1787.5000 XLON 01003010000054679-E08kWVFZ3Pb220220107 07-Jan-2022 13:13:04 136 1787.0000 XLON 01003010000054666-E08kWVFZ3Q3O20220107 07-Jan-2022 13:13:04 287 1787.0000 XLON 01003010000054666-E08kWVFZ3Q3L20220107 07-Jan-2022 13:13:43 266 1786.5000 XLON 01003010000054839-E08kWVFZ3QTQ20220107 07-Jan-2022 13:13:43 149 1787.0000 BATE 24023240200287337-10001NN920220107 07-Jan-2022 13:15:22 430 1788.0000 XLON 01003010000055417-E08kWVFZ3RmV20220107 07-Jan-2022 13:15:28 175 1788.0000 XLON 01003010000055423-E08kWVFZ3Roc20220107 07-Jan-2022 13:16:11 10 1789.5000 XLON 11003110000055653-E08kWVFZ3SOE20220107 07-Jan-2022 13:16:16 300 1789.0000 BATE 40023400200290559-10001O3P20220107 07-Jan-2022 13:16:16 203 1789.0000 BATE 40023400200290559-10001O3Q20220107 07-Jan-2022 13:16:33 10 1789.5000 XLON 11003110000055694-E08kWVFZ3Ssm20220107 07-Jan-2022 13:16:33 71 1789.5000 XLON 11003110000055694-E08kWVFZ3Sso20220107 07-Jan-2022 13:16:33 111 1789.5000 XLON 11003110000055694-E08kWVFZ3Ssk20220107 07-Jan-2022 13:16:33 125 1789.5000 XLON 11003110000055694-E08kWVFZ3Ssi20220107 07-Jan-2022 13:17:09 147 1789.5000 XLON 11003110000055758-E08kWVFZ3TXH20220107 07-Jan-2022 13:17:09 260 1789.5000 XLON 01003010000055635-E08kWVFZ3TXJ20220107 07-Jan-2022 13:17:09 183 1789.5000 XLON 11003110000055709-E08kWVFZ3TXD20220107 07-Jan-2022 13:17:09 158 1789.5000 XLON 11003110000055709-E08kWVFZ3TXF20220107 07-Jan-2022 13:17:09 138 1789.5000 XLON 11003110000055709-E08kWVFZ3TXB20220107 07-Jan-2022 13:19:24 64 1791.5000 XLON 01003010000055884-E08kWVFZ3VQb20220107 07-Jan-2022 13:19:24 330 1791.5000 XLON 01003010000055884-E08kWVFZ3VQf20220107 07-Jan-2022 13:19:24 200 1791.5000 BATE 40023400200293829-10001OKH20220107 07-Jan-2022 13:19:24 169 1791.5000 BATE 40023400200293829-10001OKI20220107 07-Jan-2022 13:19:24 5 1791.5000 BATE 40023400200293829-10001OKG20220107 07-Jan-2022 13:20:08 484 1791.5000 XLON 01003010000055988-E08kWVFZ3Vz720220107 07-Jan-2022 13:20:18 343 1791.0000 BATE 24023240200295388-10001OOX20220107 07-Jan-2022 13:20:18 358 1791.0000 XLON 11003110000055939-E08kWVFZ3W5d20220107 07-Jan-2022 13:21:31 53 1792.0000 BATE 24023240200298103-10001OUN20220107 07-Jan-2022 13:21:31 58 1792.0000 BATE 24023240200298103-10001OUO20220107 07-Jan-2022 13:23:18 483 1792.5000 XLON 01003010000056306-E08kWVFZ3YHO20220107 07-Jan-2022 13:23:18 260 1792.5000 BATE 24023240200298532-10001P1G20220107 07-Jan-2022 13:24:07 2 1793.0000 XLON 11003110000056730-E08kWVFZ3YwS20220107 07-Jan-2022 13:24:37 300 1794.0000 BATE 40023400200298781-10001P8R20220107 07-Jan-2022 13:24:37 182 1794.0000 BATE 40023400200298781-10001P8S20220107 07-Jan-2022 13:24:37 118 1794.0000 XLON 11003110000056760-E08kWVFZ3ZNI20220107 07-Jan-2022 13:24:37 187 1794.0000 XLON 11003110000056760-E08kWVFZ3ZNG20220107 07-Jan-2022 13:24:37 39 1794.0000 XLON 11003110000056760-E08kWVFZ3ZNK20220107 07-Jan-2022 13:24:40 449 1794.0000 XLON 01003010000056674-E08kWVFZ3ZOe20220107 07-Jan-2022 13:24:43 219 1793.5000 XLON 01003010000056608-E08kWVFZ3ZRS20220107 07-Jan-2022 13:24:43 159 1793.5000 XLON 01003010000056608-E08kWVFZ3ZRW20220107 07-Jan-2022 13:24:47 191 1793.0000 BATE 40023400200298694-10001P9A20220107 07-Jan-2022 13:24:47 37 1792.5000 BATE 40023400200298294-10001P9B20220107 07-Jan-2022 13:24:47 4 1792.5000 BATE 40023400200298294-10001P9F20220107 07-Jan-2022 13:24:47 4 1792.5000 BATE 40023400200298294-10001P9D20220107 07-Jan-2022 13:24:47 4 1792.5000 BATE 40023400200298294-10001P9E20220107 07-Jan-2022 13:24:47 45 1792.5000 BATE 40023400200298294-10001P9C20220107 07-Jan-2022 13:24:47 209 1793.0000 BATE 40023400200298643-10001P9920220107 07-Jan-2022 13:24:47 344 1793.0000 XLON 01003010000056613-E08kWVFZ3ZVK20220107 07-Jan-2022 13:24:49 8 1792.5000 BATE 40023400200298294-10001P9O20220107 07-Jan-2022 13:24:49 28 1792.5000 BATE 40023400200298294-10001P9N20220107 07-Jan-2022 13:24:50 34 1792.5000 BATE 40023400200298294-10001P9P20220107 07-Jan-2022 13:25:00 189 1792.0000 BATE 24023240200301102-10001PAB20220107 07-Jan-2022 13:26:04 344 1792.0000 XLON 01003010000056893-E08kWVFZ3aPb20220107 07-Jan-2022 13:26:04 301 1792.0000 BATE 40023400200300040-10001PEP20220107 07-Jan-2022 13:27:18 216 1792.5000 XLON 11003110000057263-E08kWVFZ3b7s20220107 07-Jan-2022 13:27:28 126 1792.5000 XLON 11003110000057263-E08kWVFZ3bGW20220107 07-Jan-2022 13:29:13 209 1792.5000 BATE 40023400200302566-10001PUV20220107 07-Jan-2022 13:29:13 47 1792.5000 BATE 24023240200303481-10001PUS20220107 07-Jan-2022 13:29:13 23 1792.5000 BATE 24023240200303481-10001PUT20220107 07-Jan-2022 13:29:13 285 1792.5000 BATE 24023240200303481-10001PUR20220107 07-Jan-2022 13:29:13 46 1792.5000 XLON 11003110000057340-E08kWVFZ3cUc20220107 07-Jan-2022 13:30:02 374 1792.0000 XLON 01003010000056950-E08kWVFZ3dmq20220107 07-Jan-2022 13:30:02 53 1792.5000 BATE 24023240200304662-10001Q0Y20220107 07-Jan-2022 13:30:02 322 1792.5000 XLON 11003110000057340-E08kWVFZ3djT20220107 07-Jan-2022 13:30:02 300 1792.5000 BATE 24023240200304662-10001Q0V20220107 07-Jan-2022 13:30:02 62 1792.5000 BATE 24023240200304662-10001Q0W20220107 07-Jan-2022 13:30:03 98 1791.5000 BATE 24023240200302044-10001Q4720220107 07-Jan-2022 13:30:03 125 1792.0000 XLON 11003110000057830-E08kWVFZ3dsb20220107 07-Jan-2022 13:30:04 345 1791.5000 XLON 11003110000056919-E08kWVFZ3dwm20220107 07-Jan-2022 13:30:55 22 1796.0000 XLON 01003010000058081-E08kWVFZ3ha720220107 07-Jan-2022 13:30:55 274 1796.0000 XLON 01003010000058081-E08kWVFZ3hZu20220107 07-Jan-2022 13:30:55 30 1796.0000 XLON 01003010000058081-E08kWVFZ3hZs20220107 07-Jan-2022 13:30:58 225 1795.0000 BATE 24023240200306599-10001QJT20220107 07-Jan-2022 13:30:58 392 1795.5000 XLON 01003010000058051-E08kWVFZ3he820220107 07-Jan-2022 13:30:58 10 1795.5000 XLON 11003110000058173-E08kWVFZ3he420220107 07-Jan-2022 13:30:58 414 1795.5000 XLON 11003110000058173-E08kWVFZ3he620220107 07-Jan-2022 13:30:58 2 1795.5000 BATE 40023400200304140-10001QJH20220107 07-Jan-2022 13:30:58 218 1795.5000 BATE 40023400200304140-10001QJI20220107 07-Jan-2022 13:31:17 182 1793.5000 BATE 24023240200306701-10001QP620220107 07-Jan-2022 13:31:17 36 1793.5000 BATE 24023240200306701-10001QP520220107 07-Jan-2022 13:31:17 75 1793.5000 BATE 24023240200306701-10001QP420220107 07-Jan-2022 13:31:17 474 1793.5000 XLON 11003110000058316-E08kWVFZ3ixH20220107 07-Jan-2022 13:31:44 187 1792.0000 XLON 11003110000058491-E08kWVFZ3kS320220107 07-Jan-2022 13:33:08 109 1792.5000 BATE 24023240200309763-10001R3320220107 07-Jan-2022 13:33:08 7 1792.5000 BATE 24023240200309763-10001R3220220107 07-Jan-2022 13:33:18 349 1792.5000 XLON 11003110000058948-E08kWVFZ3o9R20220107 07-Jan-2022 13:33:18 111 1792.5000 BATE 24023240200309763-10001R4120220107 07-Jan-2022 13:33:18 23 1792.5000 XLON 11003110000058948-E08kWVFZ3o9X20220107 07-Jan-2022 13:34:11 298 1792.5000 XLON 01003010000058995-E08kWVFZ3phc20220107 07-Jan-2022 13:34:24 423 1792.0000 XLON 01003010000058655-E08kWVFZ3q2t20220107 07-Jan-2022 13:34:24 98 1792.0000 BATE 40023400200307267-10001RCF20220107 07-Jan-2022 13:34:24 53 1792.0000 BATE 40023400200307267-10001RCG20220107 07-Jan-2022 13:34:24 11 1792.0000 BATE 40023400200307267-10001RCE20220107 07-Jan-2022 13:34:37 289 1791.5000 XLON 01003010000058527-E08kWVFZ3qOi20220107 07-Jan-2022 13:34:37 116 1791.5000 BATE 40023400200308470-10001RDT20220107 07-Jan-2022 13:35:34 55 1791.5000 XLON 11003110000059404-E08kWVFZ3rmQ20220107 07-Jan-2022 13:35:34 19 1791.5000 XLON 11003110000059404-E08kWVFZ3rmK20220107 07-Jan-2022 13:35:34 70 1791.5000 XLON 11003110000059404-E08kWVFZ3rmN20220107 07-Jan-2022 13:35:34 240 1791.5000 XLON 11003110000059404-E08kWVFZ3rmU20220107 07-Jan-2022 13:36:01 83 1791.5000 BATE 40023400200311034-10001RL820220107 07-Jan-2022 13:36:01 147 1791.5000 BATE 40023400200311034-10001RL720220107 07-Jan-2022 13:36:01 51 1791.5000 BATE 40023400200311034-10001RL920220107 07-Jan-2022 13:36:16 279 1791.0000 XLON 11003110000059510-E08kWVFZ3sl020220107 07-Jan-2022 13:36:17 242 1791.0000 BATE 24023240200311473-10001RNL20220107 07-Jan-2022 13:36:40 281 1790.5000 XLON 01003010000059055-E08kWVFZ3tqi20220107 07-Jan-2022 13:37:12 55 1790.0000 XLON 01003010000059129-E08kWVFZ3v0K20220107 07-Jan-2022 13:37:28 124 1790.0000 XLON 01003010000059129-E08kWVFZ3vOO20220107 07-Jan-2022 13:37:28 124 1790.0000 XLON 01003010000059129-E08kWVFZ3vOR20220107 07-Jan-2022 13:38:11 120 1789.5000 BATE 40023400200311883-10001S0Z20220107 07-Jan-2022 13:38:11 314 1789.5000 XLON 01003010000059684-E08kWVFZ3wRM20220107 07-Jan-2022 13:38:11 125 1789.5000 BATE 40023400200312809-10001S1120220107 07-Jan-2022 13:38:37 288 1789.0000 XLON 01003010000059689-E08kWVFZ3wrc20220107 07-Jan-2022 13:38:37 324 1789.0000 BATE 24023240200314736-10001S3020220107 07-Jan-2022 13:38:41 13 1788.5000 XLON 01003010000059806-E08kWVFZ3x7x20220107 07-Jan-2022 13:38:41 2 1788.5000 BATE 40023400200313136-10001S5220220107 07-Jan-2022 13:38:41 242 1788.5000 XLON 01003010000059806-E08kWVFZ3x6z20220107 07-Jan-2022 13:38:41 92 1788.5000 BATE 40023400200313136-10001S5120220107 07-Jan-2022 13:38:41 17 1788.5000 BATE 40023400200313136-10001S5020220107 07-Jan-2022 13:38:43 242 1787.5000 XLON 11003110000060256-E08kWVFZ3xEP20220107 07-Jan-2022 13:38:43 14 1787.5000 XLON 11003110000060256-E08kWVFZ3xDw20220107 07-Jan-2022 13:39:31 100 1787.5000 BATE 24023240200316574-10001SBV20220107 07-Jan-2022 13:39:31 5 1787.5000 BATE 24023240200316574-10001SBU20220107 07-Jan-2022 13:39:31 55 1787.5000 BATE 24023240200316574-10001SBT20220107 07-Jan-2022 13:39:55 26 1787.5000 BATE 24023240200316574-10001SED20220107 07-Jan-2022 13:40:47 40 1788.0000 XLON 01003010000060671-E08kWVFZ403920220107 07-Jan-2022 13:40:47 206 1788.0000 XLON 01003010000060671-E08kWVFZ403720220107 07-Jan-2022 13:41:01 263 1788.0000 BATE 40023400200316548-10001SNA20220107 07-Jan-2022 13:41:01 38 1788.0000 XLON 01003010000060671-E08kWVFZ40JE20220107 07-Jan-2022 13:41:21 387 1787.5000 XLON 11003110000060725-E08kWVFZ40dO20220107 07-Jan-2022 13:41:21 32 1787.5000 BATE 24023240200316574-10001SPF20220107 07-Jan-2022 13:41:52 202 1788.0000 BATE 40023400200317272-10001SU120220107 07-Jan-2022 13:41:52 109 1788.0000 BATE 24023240200319213-10001SU020220107 07-Jan-2022 13:41:52 363 1788.0000 XLON 11003110000060967-E08kWVFZ41PX20220107 07-Jan-2022 13:42:05 143 1787.5000 XLON 01003010000060942-E08kWVFZ41o720220107 07-Jan-2022 13:42:39 263 1788.0000 BATE 24023240200320226-10001T2O20220107 07-Jan-2022 13:42:39 292 1788.0000 XLON 01003010000061027-E08kWVFZ42jz20220107 07-Jan-2022 13:42:44 229 1787.5000 XLON 01003010000060942-E08kWVFZ42ur20220107 07-Jan-2022 13:42:47 17 1787.5000 BATE 40023400200318211-10001T3U20220107 07-Jan-2022 13:42:47 335 1787.0000 XLON 01003010000060579-E08kWVFZ436B20220107 07-Jan-2022 13:42:47 100 1787.5000 BATE 40023400200318211-10001T3S20220107 07-Jan-2022 13:42:47 58 1787.5000 BATE 40023400200318211-10001T3T20220107 07-Jan-2022 13:42:47 69 1787.5000 BATE 40023400200318211-10001T3V20220107 07-Jan-2022 13:42:56 304 1786.5000 XLON 11003110000061039-E08kWVFZ43Na20220107 07-Jan-2022 13:42:56 21 1787.0000 BATE 24023240200320227-10001T5T20220107 07-Jan-2022 13:42:56 200 1787.0000 BATE 24023240200320227-10001T5S20220107 07-Jan-2022 13:42:56 13 1787.0000 BATE 24023240200320227-10001T5U20220107 07-Jan-2022 13:42:57 43 1786.5000 XLON 11003110000061039-E08kWVFZ43QH20220107 07-Jan-2022 13:42:57 29 1787.0000 BATE 24023240200320227-10001T6020220107 07-Jan-2022 13:45:37 69 1788.5000 BATE 24023240200323400-10001TTQ20220107 07-Jan-2022 13:45:37 80 1788.5000 BATE 24023240200323400-10001TTR20220107 07-Jan-2022 13:45:58 208 1788.0000 XLON 11003110000061818-E08kWVFZ48Se20220107 07-Jan-2022 13:45:58 127 1788.5000 XLON 01003010000061767-E08kWVFZ48SD20220107 07-Jan-2022 13:45:58 150 1788.5000 XLON 01003010000061767-E08kWVFZ48SB20220107 07-Jan-2022 13:45:58 142 1788.5000 BATE 24023240200324012-10001TVG20220107 07-Jan-2022 13:45:58 100 1788.5000 BATE 24023240200324012-10001TVF20220107 07-Jan-2022 13:47:42 289 1790.0000 XLON 11003110000062308-E08kWVFZ4BUw20220107 07-Jan-2022 13:47:58 253 1790.5000 BATE 24023240200325768-10001UAL20220107 07-Jan-2022 13:48:08 36 1791.0000 XLON 11003110000062380-E08kWVFZ4C1d20220107 07-Jan-2022 13:48:08 1 1791.0000 XLON 11003110000062380-E08kWVFZ4C1b20220107 07-Jan-2022 13:48:50 330 1792.5000 XLON 01003010000062356-E08kWVFZ4D3w20220107 07-Jan-2022 13:48:50 11 1792.5000 BATE 24023240200326767-10001UGE20220107 07-Jan-2022 13:48:50 170 1792.5000 BATE 24023240200326767-10001UGF20220107 07-Jan-2022 13:48:50 31 1792.5000 BATE 24023240200326767-10001UGD20220107 07-Jan-2022 13:48:51 386 1792.5000 XLON 11003110000062536-E08kWVFZ4D4Z20220107 07-Jan-2022 13:48:53 125 1792.5000 XLON 01003010000062392-E08kWVFZ4D6T20220107 07-Jan-2022 13:50:03 31 1793.0000 XLON 11003110000062633-E08kWVFZ4EXT20220107 07-Jan-2022 13:50:03 270 1793.0000 XLON 11003110000062633-E08kWVFZ4EXW20220107 07-Jan-2022 13:50:03 68 1793.0000 BATE 40023400200325765-10001UP320220107 07-Jan-2022 13:50:03 152 1793.0000 BATE 40023400200325765-10001UPB20220107 07-Jan-2022 13:50:03 31 1793.0000 BATE 40023400200325765-10001UP220220107 07-Jan-2022 13:50:03 22 1793.0000 BATE 40023400200325765-10001UOS20220107 07-Jan-2022 13:50:03 256 1793.5000 BATE 40023400200325712-10001UOO20220107 07-Jan-2022 13:50:03 103 1793.5000 XLON 01003010000062519-E08kWVFZ4EV020220107 07-Jan-2022 13:50:03 32 1793.5000 XLON 01003010000062519-E08kWVFZ4EUs20220107 07-Jan-2022 13:50:03 83 1793.5000 XLON 01003010000062519-E08kWVFZ4EUv20220107 07-Jan-2022 13:50:03 61 1793.5000 XLON 01003010000062519-E08kWVFZ4EUq20220107 07-Jan-2022 13:50:03 15 1793.5000 BATE 40023400200325712-10001UOM20220107 07-Jan-2022 13:50:03 22 1793.5000 XLON 01003010000062519-E08kWVFZ4EUy20220107 07-Jan-2022 13:50:03 26 1793.5000 BATE 40023400200325712-10001UON20220107 07-Jan-2022 13:50:03 274 1794.0000 BATE 40023400200325764-10001UOL20220107 07-Jan-2022 13:50:03 227 1794.0000 XLON 11003110000062670-E08kWVFZ4EUG20220107 07-Jan-2022 13:50:03 152 1794.0000 XLON 11003110000062670-E08kWVFZ4EUI20220107 07-Jan-2022 13:50:05 210 1792.5000 XLON 11003110000062723-E08kWVFZ4EeN20220107 07-Jan-2022 13:50:05 166 1792.5000 BATE 40023400200326055-10001UPO20220107 07-Jan-2022 13:51:40 84 1792.0000 BATE 24023240200329672-10001UYF20220107 07-Jan-2022 13:51:40 143 1792.0000 BATE 24023240200329672-10001UYE20220107 07-Jan-2022 13:51:40 338 1792.0000 XLON 11003110000063002-E08kWVFZ4Fu020220107 07-Jan-2022 13:51:40 36 1792.0000 BATE 40023400200327464-10001UYI20220107 07-Jan-2022 13:51:40 116 1792.0000 BATE 40023400200327464-10001UYG20220107 07-Jan-2022 13:51:40 10 1792.0000 BATE 40023400200327464-10001UYH20220107 07-Jan-2022 13:52:41 137 1792.0000 XLON 01003010000062978-E08kWVFZ4GtI20220107 07-Jan-2022 13:52:41 140 1792.0000 XLON 01003010000062978-E08kWVFZ4GtF20220107 07-Jan-2022 13:53:10 13 1791.0000 XLON 11003110000062779-E08kWVFZ4HEW20220107 07-Jan-2022 13:53:10 449 1791.5000 BATE 24023240200329446-10001V7420220107 07-Jan-2022 13:53:10 97 1791.5000 XLON 11003110000062812-E08kWVFZ4HDb20220107 07-Jan-2022 13:53:10 88 1791.5000 XLON 11003110000062812-E08kWVFZ4HDZ20220107 07-Jan-2022 13:53:10 54 1791.5000 XLON 11003110000062812-E08kWVFZ4HDg20220107 07-Jan-2022 13:53:10 47 1791.5000 XLON 11003110000062812-E08kWVFZ4HDk20220107 07-Jan-2022 13:53:10 68 1791.5000 XLON 11003110000062812-E08kWVFZ4HDm20220107 07-Jan-2022 13:53:14 21 1791.0000 XLON 11003110000062779-E08kWVFZ4HNj20220107 07-Jan-2022 13:53:22 241 1791.0000 XLON 11003110000062779-E08kWVFZ4HQb20220107 07-Jan-2022 13:53:25 24 1791.0000 XLON 11003110000062779-E08kWVFZ4HW620220107 07-Jan-2022 13:53:29 99 1790.5000 BATE 24023240200329673-10001V9P20220107 07-Jan-2022 13:53:29 277 1790.5000 XLON 11003110000063270-E08kWVFZ4HdU20220107 07-Jan-2022 13:53:29 335 1790.5000 XLON 11003110000063219-E08kWVFZ4HdS20220107 07-Jan-2022 13:53:47 210 1790.5000 BATE 24023240200331181-10001VAZ20220107 07-Jan-2022 13:53:47 129 1790.5000 BATE 24023240200330085-10001VAY20220107 07-Jan-2022 13:53:47 195 1790.5000 BATE 24023240200329673-10001VAX20220107 07-Jan-2022 13:53:47 210 1790.5000 XLON 01003010000063186-E08kWVFZ4HtB20220107 07-Jan-2022 13:54:30 22 1790.5000 XLON 01003010000063407-E08kWVFZ4IXZ20220107 07-Jan-2022 13:54:52 68 1790.5000 BATE 24023240200332724-10001VH120220107 07-Jan-2022 13:55:16 277 1791.0000 XLON 01003010000063536-E08kWVFZ4JCO20220107 07-Jan-2022 13:55:24 23 1791.0000 XLON 01003010000063563-E08kWVFZ4JFr20220107 07-Jan-2022 13:56:03 132 1791.0000 XLON 11003110000063766-E08kWVFZ4JxD20220107 07-Jan-2022 13:56:03 105 1791.0000 XLON 11003110000063766-E08kWVFZ4JxF20220107 07-Jan-2022 13:56:03 149 1791.0000 XLON 11003110000063766-E08kWVFZ4JxB20220107 07-Jan-2022 13:56:10 140 1791.0000 XLON 11003110000063810-E08kWVFZ4K1S20220107 07-Jan-2022 13:56:10 23 1791.0000 XLON 11003110000063810-E08kWVFZ4K1Q20220107 07-Jan-2022 13:56:33 61 1792.0000 XLON 11003110000063932-E08kWVFZ4KjD20220107 07-Jan-2022 13:56:33 150 1792.0000 XLON 11003110000063932-E08kWVFZ4KjB20220107 07-Jan-2022 13:56:33 111 1792.0000 XLON 11003110000063932-E08kWVFZ4Kj920220107 07-Jan-2022 13:57:27 109 1791.0000 XLON 01003010000064053-E08kWVFZ4LeR20220107 07-Jan-2022 13:57:27 23 1791.0000 XLON 01003010000064053-E08kWVFZ4LeN20220107 07-Jan-2022 13:57:27 29 1791.0000 XLON 01003010000064053-E08kWVFZ4LeP20220107 07-Jan-2022 13:57:27 20 1791.0000 XLON 01003010000064053-E08kWVFZ4LeT20220107 07-Jan-2022 13:57:57 8 1792.0000 BATE 40023400200333163-10001VZU20220107 07-Jan-2022 13:57:57 281 1792.0000 XLON 01003010000064188-E08kWVFZ4MH120220107 07-Jan-2022 13:57:57 300 1792.0000 BATE 40023400200333163-10001VZT20220107 07-Jan-2022 13:58:10 135 1792.0000 XLON 11003110000064340-E08kWVFZ4MOQ20220107 07-Jan-2022 13:58:10 125 1792.0000 XLON 11003110000064340-E08kWVFZ4MOO20220107 07-Jan-2022 13:58:21 1 1792.0000 BATE 40023400200333702-10001W2T20220107 07-Jan-2022 13:58:49 100 1792.0000 BATE 40023400200333858-10001W7420220107 07-Jan-2022 13:58:49 38 1792.0000 XLON 01003010000064303-E08kWVFZ4N1920220107 07-Jan-2022 13:58:49 119 1792.0000 XLON 01003010000064303-E08kWVFZ4N1C20220107 07-Jan-2022 13:58:49 150 1792.0000 XLON 01003010000064303-E08kWVFZ4N1320220107 07-Jan-2022 13:58:49 38 1792.0000 BATE 40023400200333858-10001W7320220107 07-Jan-2022 13:58:49 5 1792.0000 BATE 40023400200333858-10001W7620220107 07-Jan-2022 13:58:49 100 1792.0000 BATE 40023400200333858-10001W7020220107 07-Jan-2022 13:58:49 44 1792.0000 BATE 40023400200333858-10001W7120220107 07-Jan-2022 13:58:49 20 1792.0000 BATE 40023400200333858-10001W7220220107 07-Jan-2022 13:58:58 282 1792.0000 XLON 01003010000064391-E08kWVFZ4NFD20220107 07-Jan-2022 13:59:21 285 1792.0000 XLON 01003010000064471-E08kWVFZ4NfE20220107 07-Jan-2022 13:59:33 43 1792.0000 BATE 24023240200337034-10001WBW20220107 07-Jan-2022 13:59:33 568 1792.0000 BATE 24023240200337034-10001WBX20220107 07-Jan-2022 13:59:47 18 1792.0000 XLON 01003010000064552-E08kWVFZ4O4420220107 07-Jan-2022 14:00:16 95 1793.0000 XLON 11003110000064787-E08kWVFZ4Ojp20220107 07-Jan-2022 14:00:17 407 1793.0000 XLON 01003010000064706-E08kWVFZ4Opt20220107 07-Jan-2022 14:00:19 150 1793.0000 XLON 01003010000064736-E08kWVFZ4OwP20220107 07-Jan-2022 14:00:19 125 1793.0000 XLON 01003010000064736-E08kWVFZ4OwN20220107 07-Jan-2022 14:00:24 150 1792.5000 BATE 40023400200335731-10001WKU20220107 07-Jan-2022 14:00:24 139 1792.5000 BATE 24023240200337972-10001WKV20220107 07-Jan-2022 14:01:02 86 1792.5000 BATE 24023240200338728-10001WOS20220107 07-Jan-2022 14:01:02 23 1792.5000 BATE 24023240200338728-10001WOR20220107 07-Jan-2022 14:01:02 158 1792.5000 BATE 24023240200338728-10001WOT20220107 07-Jan-2022 14:01:08 12 1792.5000 BATE 24023240200338728-10001WPD20220107 07-Jan-2022 14:01:08 349 1792.5000 XLON 11003110000064889-E08kWVFZ4PsP20220107 07-Jan-2022 14:02:04 298 1794.0000 XLON 01003010000065059-E08kWVFZ4Qq520220107 07-Jan-2022 14:02:21 298 1794.0000 BATE 24023240200340255-10001WVW20220107 07-Jan-2022 14:02:40 200 1794.0000 BATE 24023240200340621-10001WXQ20220107 07-Jan-2022 14:03:55 187 1794.5000 XLON 11003110000065312-E08kWVFZ4Sh320220107 07-Jan-2022 14:03:55 80 1794.5000 XLON 11003110000065312-E08kWVFZ4Sh020220107 07-Jan-2022 14:03:55 277 1794.5000 BATE 40023400200339080-10001X6220220107 07-Jan-2022 14:03:55 38 1794.5000 BATE 40023400200339080-10001X6120220107 07-Jan-2022 14:03:55 100 1794.5000 XLON 11003110000065312-E08kWVFZ4Sgx20220107 07-Jan-2022 14:04:00 210 1794.5000 XLON 01003010000065409-E08kWVFZ4Snk20220107 07-Jan-2022 14:04:05 110 1793.0000 BATE 40023400200340143-10001X7R20220107 07-Jan-2022 14:04:05 417 1793.5000 XLON 11003110000065497-E08kWVFZ4SyN20220107 07-Jan-2022 14:04:05 270 1793.5000 BATE 24023240200341323-10001X7K20220107 07-Jan-2022 14:04:05 299 1794.0000 XLON 01003010000065151-E08kWVFZ4Sxy20220107 07-Jan-2022 14:04:05 361 1793.5000 XLON 01003010000065095-E08kWVFZ4SyL20220107 07-Jan-2022 14:04:05 43 1793.5000 BATE 24023240200341323-10001X7J20220107 07-Jan-2022 14:04:05 16 1793.5000 BATE 24023240200341323-10001X7I20220107 07-Jan-2022 14:04:05 38 1793.5000 BATE 24023240200341323-10001X7H20220107 07-Jan-2022 14:04:05 12 1793.5000 BATE 24023240200341323-10001X7G20220107 07-Jan-2022 14:04:05 449 1794.0000 BATE 40023400200338541-10001X7F20220107 07-Jan-2022 14:04:06 223 1793.0000 BATE 40023400200340143-10001X7U20220107 07-Jan-2022 14:04:07 88 1793.0000 BATE 40023400200340143-10001X8820220107 07-Jan-2022 14:04:38 34 1792.5000 XLON 11003110000065539-E08kWVFZ4TeE20220107 07-Jan-2022 14:04:38 275 1792.5000 XLON 11003110000065539-E08kWVFZ4TeC20220107 07-Jan-2022 14:04:38 402 1792.5000 BATE 40023400200340752-10001XA720220107 07-Jan-2022 14:06:15 307 1793.5000 BATE 24023240200345087-10001XMN20220107 07-Jan-2022 14:06:15 307 1793.5000 XLON 11003110000065939-E08kWVFZ4VIr20220107 07-Jan-2022 14:07:21 91 1795.0000 XLON 01003010000065977-E08kWVFZ4Wdi20220107 07-Jan-2022 14:07:21 284 1795.0000 XLON 01003010000065977-E08kWVFZ4Wdg20220107 07-Jan-2022 14:07:22 97 1795.0000 XLON 11003110000066195-E08kWVFZ4WeQ20220107 07-Jan-2022 14:07:22 120 1795.0000 XLON 11003110000066195-E08kWVFZ4WeO20220107 07-Jan-2022 14:07:22 210 1795.0000 XLON 11003110000066195-E08kWVFZ4WeM20220107 07-Jan-2022 14:07:30 5 1795.5000 XLON 01003010000066120-E08kWVFZ4Wns20220107 07-Jan-2022 14:07:30 1 1795.5000 XLON 01003010000066120-E08kWVFZ4WoG20220107 07-Jan-2022 14:07:30 1 1795.5000 XLON 01003010000066120-E08kWVFZ4Wo820220107 07-Jan-2022 14:08:15 414 1797.0000 XLON 11003110000066385-E08kWVFZ4XlY20220107 07-Jan-2022 14:08:15 235 1797.0000 BATE 40023400200345191-10001Y3S20220107 07-Jan-2022 14:08:15 211 1797.0000 BATE 40023400200345191-10001Y3T20220107 07-Jan-2022 14:08:15 387 1796.5000 XLON 11003110000066379-E08kWVFZ4Xm120220107 07-Jan-2022 14:08:47 106 1796.5000 XLON 11003110000066521-E08kWVFZ4YC620220107 07-Jan-2022 14:08:47 126 1796.5000 XLON 11003110000066521-E08kWVFZ4YC420220107 07-Jan-2022 14:09:09 205 1796.5000 XLON 01003010000066537-E08kWVFZ4YdT20220107 07-Jan-2022 14:09:09 95 1796.5000 XLON 01003010000066537-E08kWVFZ4Ydd20220107 07-Jan-2022 14:09:35 424 1796.5000 BATE 40023400200346535-10001YBQ20220107 07-Jan-2022 14:09:35 303 1796.5000 XLON 01003010000066620-E08kWVFZ4Yu320220107 07-Jan-2022 14:09:36 74 1796.0000 XLON 11003110000066276-E08kWVFZ4YuP20220107 07-Jan-2022 14:09:36 6 1796.0000 BATE 24023240200347060-10001YBT20220107 07-Jan-2022 14:09:36 45 1796.0000 BATE 24023240200347060-10001YBS20220107 07-Jan-2022 14:09:36 50 1796.0000 BATE 24023240200347060-10001YBR20220107 07-Jan-2022 14:09:45 100 1796.0000 BATE 24023240200347060-10001YD020220107 07-Jan-2022 14:09:45 239 1796.0000 XLON 11003110000066276-E08kWVFZ4Z2f20220107 07-Jan-2022 14:09:45 38 1796.0000 BATE 24023240200347060-10001YCZ20220107 07-Jan-2022 14:10:24 428 1796.5000 XLON 11003110000066927-E08kWVFZ4Zig20220107 07-Jan-2022 14:10:24 328 1796.5000 XLON 01003010000066828-E08kWVFZ4Zii20220107 07-Jan-2022 14:11:03 309 1797.5000 XLON 11003110000067031-E08kWVFZ4aJe20220107 07-Jan-2022 14:11:08 252 1797.0000 BATE 40023400200347603-10001YPR20220107 07-Jan-2022 14:11:08 214 1797.0000 BATE 40023400200347550-10001YPQ20220107 07-Jan-2022 14:11:08 129 1797.0000 BATE 24023240200349897-10001YPP20220107 07-Jan-2022 14:11:55 300 1798.0000 BATE 40023400200349028-10001YTN20220107 07-Jan-2022 14:11:55 47 1798.0000 BATE 40023400200349028-10001YTO20220107 07-Jan-2022 14:11:56 371 1798.0000 XLON 01003010000067107-E08kWVFZ4b7Z20220107 07-Jan-2022 14:12:24 215 1797.5000 XLON 11003110000067221-E08kWVFZ4bWo20220107 07-Jan-2022 14:12:24 256 1797.5000 XLON 11003110000067221-E08kWVFZ4bWk20220107 07-Jan-2022 14:12:37 60 1797.5000 XLON 01003010000067180-E08kWVFZ4bhE20220107 07-Jan-2022 14:12:37 344 1797.5000 XLON 01003010000067180-E08kWVFZ4bhi20220107 07-Jan-2022 14:13:38 319 1797.0000 XLON 01003010000066994-E08kWVFZ4cmn20220107 07-Jan-2022 14:13:38 84 1797.0000 XLON 01003010000066994-E08kWVFZ4cmr20220107 07-Jan-2022 14:13:38 492 1797.0000 BATE 24023240200350613-10001Z4820220107 07-Jan-2022 14:14:44 23 1797.5000 XLON 11003110000067571-E08kWVFZ4e1J20220107 07-Jan-2022 14:14:54 177 1797.5000 XLON 11003110000067571-E08kWVFZ4eBr20220107 07-Jan-2022 14:15:02 1 1797.5000 XLON 11003110000067571-E08kWVFZ4eLO20220107 07-Jan-2022 14:15:08 406 1799.0000 BATE 40023400200352616-10001ZGU20220107 07-Jan-2022 14:15:09 214 1798.5000 XLON 01003010000067662-E08kWVFZ4ee220220107 07-Jan-2022 14:15:09 223 1798.5000 XLON 01003010000067662-E08kWVFZ4ee720220107 07-Jan-2022 14:15:09 312 1798.5000 BATE 24023240200355018-10001ZGW20220107 07-Jan-2022 14:15:09 315 1798.5000 XLON 11003110000067777-E08kWVFZ4ee920220107 07-Jan-2022 14:15:11 127 1798.0000 BATE 24023240200355017-10001ZHE20220107 07-Jan-2022 14:15:11 187 1798.0000 BATE 24023240200355017-10001ZHD20220107 07-Jan-2022 14:15:22 322 1797.5000 XLON 11003110000067655-E08kWVFZ4etg20220107 07-Jan-2022 14:15:22 22 1797.5000 XLON 11003110000067655-E08kWVFZ4ete20220107 07-Jan-2022 14:15:35 89 1797.0000 XLON 01003010000067726-E08kWVFZ4f7a20220107 07-Jan-2022 14:15:36 285 1797.0000 XLON 01003010000067726-E08kWVFZ4f7c20220107 07-Jan-2022 14:16:10 121 1798.0000 XLON 01003010000067882-E08kWVFZ4fXo20220107 07-Jan-2022 14:16:55 305 1797.5000 BATE 40023400200354107-10001ZPP20220107 07-Jan-2022 14:16:55 452 1797.5000 XLON 01003010000067939-E08kWVFZ4fzJ20220107 07-Jan-2022 14:17:11 361 1797.5000 XLON 01003010000068014-E08kWVFZ4gGR20220107 07-Jan-2022 14:17:28 91 1797.5000 XLON 01003010000068070-E08kWVFZ4gRs20220107 07-Jan-2022 14:17:28 361 1797.5000 XLON 01003010000068070-E08kWVFZ4gRv20220107 07-Jan-2022 14:17:36 194 1797.0000 XLON 01003010000067807-E08kWVFZ4gaS20220107 07-Jan-2022 14:17:36 21 1797.0000 XLON 01003010000067807-E08kWVFZ4gaV20220107 07-Jan-2022 14:17:36 246 1797.0000 XLON 01003010000067807-E08kWVFZ4gaY20220107 07-Jan-2022 14:18:22 235 1798.0000 BATE 24023240200359531-10001ZZK20220107 07-Jan-2022 14:18:22 77 1798.0000 BATE 24023240200359531-10001ZZL20220107 07-Jan-2022 14:18:45 90 1798.0000 XLON 11003110000068429-E08kWVFZ4haJ20220107 07-Jan-2022 14:18:45 569 1798.0000 XLON 11003110000068429-E08kWVFZ4haL20220107 07-Jan-2022 14:18:45 400 1798.0000 XLON 11003110000068429-E08kWVFZ4haH20220107 07-Jan-2022 14:18:59 50 1797.5000 BATE 24023240200359329-1000205O20220107 07-Jan-2022 14:18:59 9 1797.5000 BATE 24023240200359329-1000205N20220107 07-Jan-2022 14:18:59 50 1797.5000 BATE 24023240200359329-1000205P20220107 07-Jan-2022 14:19:04 11 1797.5000 BATE 24023240200359329-1000206V20220107 07-Jan-2022 14:19:04 300 1797.5000 BATE 24023240200359329-1000206U20220107 07-Jan-2022 14:19:04 391 1797.5000 XLON 11003110000068317-E08kWVFZ4i8720220107 07-Jan-2022 14:19:04 300 1797.0000 BATE 40023400200357111-1000206W20220107 07-Jan-2022 14:19:42 310 1797.0000 BATE 24023240200361054-100020BI20220107 07-Jan-2022 14:21:09 203 1797.0000 XLON 11003110000068783-E08kWVFZ4k5t20220107 07-Jan-2022 14:21:19 114 1797.5000 BATE 40023400200360445-100020MW20220107 07-Jan-2022 14:21:19 231 1797.5000 BATE 40023400200360445-100020MV20220107 07-Jan-2022 14:21:19 237 1797.5000 XLON 11003110000068836-E08kWVFZ4kEr20220107 07-Jan-2022 14:21:19 20 1797.5000 XLON 11003110000068836-E08kWVFZ4kEt20220107 07-Jan-2022 14:21:19 99 1797.5000 BATE 40023400200360445-100020MX20220107 07-Jan-2022 14:21:19 47 1797.5000 BATE 40023400200360445-100020MU20220107 07-Jan-2022 14:21:19 137 1797.5000 XLON 11003110000068836-E08kWVFZ4kEw20220107 07-Jan-2022 14:21:19 54 1797.0000 XLON 11003110000068783-E08kWVFZ4kFy20220107 07-Jan-2022 14:21:26 53 1797.0000 BATE 40023400200360257-100020NH20220107 07-Jan-2022 14:21:26 129 1797.0000 XLON 11003110000068783-E08kWVFZ4kK320220107 07-Jan-2022 14:21:26 175 1797.0000 BATE 40023400200360257-100020NI20220107 07-Jan-2022 14:21:28 9 1797.0000 BATE 40023400200360257-100020NL20220107 07-Jan-2022 14:21:28 89 1797.0000 BATE 40023400200360257-100020NK20220107 07-Jan-2022 14:21:33 46 1797.0000 XLON 11003110000068783-E08kWVFZ4kRa20220107 07-Jan-2022 14:21:34 343 1796.5000 XLON 11003110000068725-E08kWVFZ4kSg20220107 07-Jan-2022 14:21:34 11 1796.5000 BATE 40023400200358609-100020NZ20220107 07-Jan-2022 14:21:34 28 1796.5000 BATE 40023400200358609-100020NY20220107 07-Jan-2022 14:21:34 18 1796.5000 BATE 40023400200358609-100020O020220107 07-Jan-2022 14:21:34 374 1796.5000 XLON 01003010000068588-E08kWVFZ4kSe20220107 07-Jan-2022 14:21:34 43 1796.5000 BATE 40023400200358609-100020O320220107 07-Jan-2022 14:21:34 257 1796.5000 BATE 40023400200358609-100020O220220107 07-Jan-2022 14:22:39 99 1796.5000 XLON 01003010000068803-E08kWVFZ4lYa20220107 07-Jan-2022 14:22:49 149 1796.5000 XLON 01003010000068803-E08kWVFZ4ldf20220107 07-Jan-2022 14:23:41 298 1796.5000 BATE 40023400200362145-1000210U20220107 07-Jan-2022 14:23:41 386 1796.5000 BATE 24023240200364557-1000210W20220107 07-Jan-2022 14:23:41 203 1796.5000 XLON 01003010000068803-E08kWVFZ4mID20220107 07-Jan-2022 14:23:41 88 1796.5000 BATE 40023400200362145-1000210V20220107 07-Jan-2022 14:23:41 37 1796.5000 XLON 01003010000068803-E08kWVFZ4mIF20220107 07-Jan-2022 14:23:41 115 1796.5000 XLON 01003010000068921-E08kWVFZ4mIJ20220107 07-Jan-2022 14:23:41 333 1796.5000 XLON 01003010000068853-E08kWVFZ4mIH20220107 07-Jan-2022 14:23:41 131 1796.0000 BATE 40023400200362146-1000210X20220107 07-Jan-2022 14:24:03 168 1796.0000 XLON 11003110000069155-E08kWVFZ4mfm20220107 07-Jan-2022 14:24:54 1 1797.0000 XLON 01003010000069214-E08kWVFZ4ndG20220107 07-Jan-2022 14:24:55 57 1797.0000 BATE 40023400200364263-1000219A20220107 07-Jan-2022 14:25:17 477 1796.5000 BATE 40023400200363855-100021E120220107 07-Jan-2022 14:25:17 489 1797.0000 XLON 01003010000069292-E08kWVFZ4oCo20220107 07-Jan-2022 14:26:05 360 1797.0000 XLON 01003010000069347-E08kWVFZ4p9G20220107 07-Jan-2022 14:26:11 426 1797.0000 XLON 01003010000069420-E08kWVFZ4pGe20220107 07-Jan-2022 14:26:33 129 1796.5000 XLON 01003010000069096-E08kWVFZ4pbl20220107 07-Jan-2022 14:27:11 300 1796.5000 BATE 40023400200365661-100021QN20220107 07-Jan-2022 14:27:11 190 1796.5000 BATE 40023400200365661-100021QO20220107 07-Jan-2022 14:27:11 262 1796.5000 XLON 01003010000069096-E08kWVFZ4q7z20220107 07-Jan-2022 14:27:28 123 1796.5000 XLON 01003010000069651-E08kWVFZ4qPS20220107 07-Jan-2022 14:28:09 105 1797.5000 XLON 01003010000069743-E08kWVFZ4rII20220107 07-Jan-2022 14:28:22 454 1797.5000 BATE 24023240200370300-1000221U20220107 07-Jan-2022 14:28:22 220 1797.5000 XLON 01003010000069743-E08kWVFZ4rgE20220107 07-Jan-2022 14:28:22 114 1797.5000 XLON 01003010000069746-E08kWVFZ4rgG20220107 07-Jan-2022 14:28:27 210 1797.5000 XLON 11003110000069930-E08kWVFZ4rjT20220107 07-Jan-2022 14:28:27 120 1797.5000 XLON 11003110000069930-E08kWVFZ4rjV20220107 07-Jan-2022 14:28:29 20 1797.0000 BATE 24023240200370239-1000223F20220107 07-Jan-2022 14:28:29 89 1797.0000 BATE 40023400200367746-1000223G20220107 07-Jan-2022 14:28:29 230 1797.0000 BATE 24023240200370239-1000223E20220107 07-Jan-2022 14:28:29 110 1797.0000 BATE 40023400200367746-1000223H20220107 07-Jan-2022 14:28:50 264 1797.5000 XLON 11003110000069995-E08kWVFZ4s4720220107 07-Jan-2022 14:29:11 21 1797.5000 XLON 01003010000069950-E08kWVFZ4sRl20220107 07-Jan-2022 14:29:11 1 1797.5000 XLON 01003010000069950-E08kWVFZ4sRn20220107 07-Jan-2022 14:29:11 21 1797.5000 XLON 01003010000069950-E08kWVFZ4sRj20220107 07-Jan-2022 14:29:14 125 1797.5000 XLON 11003110000070070-E08kWVFZ4sTA20220107 07-Jan-2022 14:29:24 358 1797.5000 XLON 11003110000070103-E08kWVFZ4sdh20220107 07-Jan-2022 14:29:47 294 1797.5000 XLON 11003110000070164-E08kWVFZ4t6620220107 07-Jan-2022 14:29:47 1 1797.5000 XLON 11003110000070164-E08kWVFZ4t6120220107 07-Jan-2022 14:29:47 3 1797.5000 XLON 11003110000070164-E08kWVFZ4t5z20220107 07-Jan-2022 14:30:21 64 1797.5000 BATE 40023400200370228-100022W420220107 07-Jan-2022 14:30:21 55 1797.5000 BATE 40023400200370228-100022W520220107 07-Jan-2022 14:30:21 53 1797.5000 XLON 11003110000070344-E08kWVFZ4v0b20220107 07-Jan-2022 14:30:21 217 1797.5000 XLON 11003110000070344-E08kWVFZ4v0V20220107 07-Jan-2022 14:30:21 86 1797.5000 XLON 11003110000070344-E08kWVFZ4v0g20220107 07-Jan-2022 14:30:21 206 1797.5000 BATE 40023400200370228-100022W620220107 07-Jan-2022 14:30:21 34 1797.5000 XLON 11003110000070344-E08kWVFZ4v0e20220107 07-Jan-2022 14:30:41 214 1797.0000 XLON 11003110000070412-E08kWVFZ4vow20220107 07-Jan-2022 14:30:41 276 1797.0000 BATE 40023400200369364-1000234920220107 07-Jan-2022 14:30:41 51 1797.0000 XLON 11003110000070412-E08kWVFZ4vou20220107 07-Jan-2022 14:30:41 87 1797.0000 XLON 11003110000070412-E08kWVFZ4voq20220107 07-Jan-2022 14:30:41 68 1797.0000 XLON 11003110000070412-E08kWVFZ4vos20220107 07-Jan-2022 14:30:41 109 1797.0000 BATE 40023400200369364-1000234A20220107 07-Jan-2022 14:30:41 5 1797.0000 BATE 40023400200369364-1000234B20220107 07-Jan-2022 14:30:47 3 1797.0000 XLON 11003110000070532-E08kWVFZ4w9920220107 07-Jan-2022 14:31:14 74 1797.5000 BATE 40023400200371771-100023HB20220107 07-Jan-2022 14:31:14 339 1797.5000 BATE 40023400200371771-100023HC20220107 07-Jan-2022 14:31:14 5 1797.5000 BATE 40023400200371771-100023HA20220107 07-Jan-2022 14:31:14 428 1797.5000 XLON 11003110000070551-E08kWVFZ4xm820220107 07-Jan-2022 14:31:15 98 1797.0000 BATE 24023240200373876-100023HP20220107 07-Jan-2022 14:31:15 30 1797.0000 BATE 24023240200373876-100023HO20220107 07-Jan-2022 14:31:15 207 1797.0000 BATE 24023240200373876-100023HN20220107 07-Jan-2022 14:33:30 39 1798.5000 BATE 24023240200376896-100024IQ20220107 07-Jan-2022 14:33:30 300 1798.5000 BATE 24023240200376896-100024IO20220107 07-Jan-2022 14:33:30 102 1798.5000 BATE 24023240200376896-100024IP20220107 07-Jan-2022 14:33:30 34 1798.5000 XLON 01003010000071114-E08kWVFZ53yT20220107 07-Jan-2022 14:33:30 469 1798.5000 XLON 01003010000071114-E08kWVFZ53yV20220107 07-Jan-2022 14:33:30 31 1798.5000 XLON 01003010000071114-E08kWVFZ53yY20220107 07-Jan-2022 14:33:46 417 1798.0000 XLON 01003010000071001-E08kWVFZ54aY20220107 07-Jan-2022 14:33:46 420 1798.0000 BATE 24023240200376608-100024N720220107 07-Jan-2022 14:34:42 111 1799.5000 BATE 40023400200376229-1000251120220107 07-Jan-2022 14:34:42 109 1799.5000 BATE 40023400200376229-1000251220220107 07-Jan-2022 14:34:46 211 1799.5000 BATE 40023400200376229-1000252H20220107 07-Jan-2022 14:34:46 373 1799.5000 XLON 11003110000071649-E08kWVFZ57N920220107 07-Jan-2022 14:34:46 92 1799.5000 XLON 11003110000071649-E08kWVFZ57NB20220107 07-Jan-2022 14:34:49 77 1799.0000 BATE 24023240200378654-1000253J20220107 07-Jan-2022 14:34:49 425 1799.0000 XLON 11003110000071584-E08kWVFZ57bq20220107 07-Jan-2022 14:34:49 180 1799.0000 BATE 40023400200376078-1000253L20220107 07-Jan-2022 14:34:49 262 1799.0000 BATE 24023240200378654-1000253K20220107 07-Jan-2022 14:34:58 78 1798.5000 XLON 11003110000071608-E08kWVFZ58Em20220107 07-Jan-2022 14:34:58 349 1798.5000 XLON 11003110000071608-E08kWVFZ58Eo20220107 07-Jan-2022 14:34:58 471 1798.0000 XLON 11003110000071746-E08kWVFZ58GN20220107 07-Jan-2022 14:35:48 428 1798.0000 XLON 11003110000071896-E08kWVFZ5BPy20220107 07-Jan-2022 14:35:48 71 1798.5000 XLON 01003010000071866-E08kWVFZ5BQ920220107 07-Jan-2022 14:35:48 125 1798.5000 XLON 01003010000071866-E08kWVFZ5BQ720220107 07-Jan-2022 14:35:48 141 1798.5000 XLON 01003010000071866-E08kWVFZ5BQD20220107 07-Jan-2022 14:35:48 59 1798.5000 XLON 01003010000071866-E08kWVFZ5BQH20220107 07-Jan-2022 14:35:48 73 1798.5000 XLON 01003010000071866-E08kWVFZ5BQB20220107 07-Jan-2022 14:35:56 398 1797.5000 XLON 01003010000071628-E08kWVFZ5BqQ20220107 07-Jan-2022 14:35:57 6 1796.5000 XLON 01003010000071907-E08kWVFZ5C4y20220107 07-Jan-2022 14:35:57 461 1796.5000 XLON 01003010000071907-E08kWVFZ5C4w20220107 07-Jan-2022 14:36:16 234 1796.5000 BATE 24023240200380741-100025T120220107 07-Jan-2022 14:36:16 22 1796.5000 BATE 24023240200380741-100025T220220107 07-Jan-2022 14:36:34 6 1796.5000 BATE 24023240200380741-100025WS20220107 07-Jan-2022 14:36:35 163 1796.0000 XLON 11003110000072016-E08kWVFZ5E9320220107 07-Jan-2022 14:36:35 232 1796.0000 XLON 11003110000072016-E08kWVFZ5E9620220107 07-Jan-2022 14:36:35 365 1796.0000 BATE 24023240200380668-100025X420220107 07-Jan-2022 14:36:59 270 1795.0000 XLON 11003110000072155-E08kWVFZ5FIu20220107 07-Jan-2022 14:36:59 37 1795.0000 XLON 11003110000072155-E08kWVFZ5FIg20220107 07-Jan-2022 14:36:59 127 1795.0000 XLON 11003110000072155-E08kWVFZ5FJ620220107 07-Jan-2022 14:37:32 365 1794.5000 XLON 11003110000072297-E08kWVFZ5GgC20220107 07-Jan-2022 14:37:50 126 1794.0000 XLON 11003110000072411-E08kWVFZ5HVa20220107 07-Jan-2022 14:37:50 391 1794.0000 BATE 24023240200382836-100026AA20220107 07-Jan-2022 14:37:50 96 1794.0000 XLON 11003110000072411-E08kWVFZ5HVe20220107 07-Jan-2022 14:37:50 135 1794.0000 XLON 11003110000072411-E08kWVFZ5HVh20220107 07-Jan-2022 14:39:58 111 1796.0000 BATE 24023240200385213-1000273420220107 07-Jan-2022 14:39:58 64 1796.0000 BATE 24023240200385213-1000273520220107 07-Jan-2022 14:39:58 136 1796.0000 BATE 24023240200385213-1000273620220107 07-Jan-2022 14:40:00 136 1796.0000 BATE 24023240200385213-1000273L20220107 07-Jan-2022 14:40:10 123 1795.5000 XLON 01003010000072718-E08kWVFZ5NTs20220107 07-Jan-2022 14:40:10 242 1795.5000 XLON 01003010000072718-E08kWVFZ5NTv20220107 07-Jan-2022 14:40:10 221 1795.5000 BATE 24023240200384879-1000277620220107 07-Jan-2022 14:40:10 295 1795.5000 BATE 24023240200384879-1000277720220107 07-Jan-2022 14:40:10 25 1795.0000 XLON 11003110000072797-E08kWVFZ5NV220220107 07-Jan-2022 14:40:10 251 1795.0000 BATE 24023240200384510-1000277820220107 07-Jan-2022 14:40:55 215 1796.5000 XLON 01003010000073123-E08kWVFZ5Pib20220107 07-Jan-2022 14:40:55 153 1796.5000 XLON 01003010000073123-E08kWVFZ5PiZ20220107 07-Jan-2022 14:41:34 84 1797.5000 XLON 01003010000073266-E08kWVFZ5Rhe20220107 07-Jan-2022 14:41:34 298 1797.5000 BATE 24023240200386721-100027TE20220107 07-Jan-2022 14:41:34 141 1797.5000 XLON 01003010000073266-E08kWVFZ5Rhj20220107 07-Jan-2022 14:41:34 71 1797.5000 BATE 24023240200386721-100027TD20220107 07-Jan-2022 14:41:34 111 1797.5000 XLON 01003010000073266-E08kWVFZ5Rhh20220107 07-Jan-2022 14:41:36 205 1797.5000 XLON 11003110000073473-E08kWVFZ5RpW20220107 07-Jan-2022 14:41:57 185 1798.0000 BATE 24023240200387544-100027YA20220107 07-Jan-2022 14:42:52 361 1799.0000 XLON 01003010000073684-E08kWVFZ5Ux620220107 07-Jan-2022 14:42:52 308 1799.0000 BATE 24023240200389034-1000289Q20220107 07-Jan-2022 14:42:52 10 1799.0000 XLON 01003010000073684-E08kWVFZ5Ux320220107 07-Jan-2022 14:43:37 138 1800.0000 XLON 11003110000074025-E08kWVFZ5X8R20220107 07-Jan-2022 14:43:37 70 1800.0000 XLON 11003110000074025-E08kWVFZ5X8P20220107 07-Jan-2022 14:43:45 24 1800.0000 XLON 01003010000074004-E08kWVFZ5XdR20220107 07-Jan-2022 14:43:45 133 1800.0000 XLON 01003010000074004-E08kWVFZ5XdT20220107 07-Jan-2022 14:44:08 300 1800.0000 XLON 01003010000074131-E08kWVFZ5YVE20220107 07-Jan-2022 14:44:08 44 1800.0000 XLON 01003010000074131-E08kWVFZ5YVO20220107 07-Jan-2022 14:44:48 211 1801.0000 XLON 11003110000074385-E08kWVFZ5aKj20220107 07-Jan-2022 14:44:48 196 1801.0000 XLON 11003110000074385-E08kWVFZ5aKg20220107 07-Jan-2022 14:45:00 108 1801.0000 XLON 11003110000074448-E08kWVFZ5asz20220107 07-Jan-2022 14:45:00 123 1801.0000 XLON 11003110000074448-E08kWVFZ5asx20220107 07-Jan-2022 14:45:00 210 1801.0000 XLON 11003110000074448-E08kWVFZ5asv20220107 07-Jan-2022 14:45:32 233 1801.0000 XLON 01003010000074491-E08kWVFZ5cRR20220107 07-Jan-2022 14:45:32 41 1801.0000 XLON 01003010000074491-E08kWVFZ5cRT20220107 07-Jan-2022 14:45:47 206 1800.0000 BATE 40023400200390109-100029D720220107 07-Jan-2022 14:45:47 396 1800.0000 BATE 40023400200390108-100029D820220107 07-Jan-2022 14:45:47 377 1800.5000 XLON 01003010000074240-E08kWVFZ5d0J20220107 07-Jan-2022 14:45:47 410 1800.0000 XLON 11003110000074356-E08kWVFZ5d0e20220107 07-Jan-2022 14:45:48 487 1800.0000 BATE 24023240200391673-100029D620220107 07-Jan-2022 14:46:40 62 1799.0000 BATE 24023240200393640-100029O820220107 07-Jan-2022 14:46:40 22 1799.0000 BATE 24023240200393640-100029OC20220107 07-Jan-2022 14:46:40 15 1799.0000 BATE 24023240200393640-100029OB20220107 07-Jan-2022 14:46:40 11 1799.0000 BATE 24023240200393640-100029OD20220107 07-Jan-2022 14:46:40 206 1799.0000 BATE 24023240200393640-100029OA20220107 07-Jan-2022 14:46:40 252 1799.0000 XLON 11003110000074675-E08kWVFZ5etz20220107 07-Jan-2022 14:46:40 4 1799.0000 BATE 24023240200393640-100029O920220107 07-Jan-2022 14:47:00 57 1799.0000 XLON 11003110000075045-E08kWVFZ5faM20220107 07-Jan-2022 14:47:00 307 1798.5000 XLON 11003110000074795-E08kWVFZ5faZ20220107 07-Jan-2022 14:47:00 320 1798.5000 BATE 40023400200390967-100029SS20220107 07-Jan-2022 14:47:03 465 1798.0000 XLON 01003010000074947-E08kWVFZ5fz720220107 07-Jan-2022 14:47:21 371 1797.0000 XLON 11003110000075098-E08kWVFZ5ghc20220107 07-Jan-2022 14:47:21 291 1797.0000 BATE 24023240200394701-100029ZN20220107 07-Jan-2022 14:47:21 309 1796.5000 XLON 01003010000074999-E08kWVFZ5giI20220107 07-Jan-2022 14:48:04 302 1795.5000 BATE 40023400200392948-10002A9B20220107 07-Jan-2022 14:48:47 210 1797.0000 XLON 11003110000075643-E08kWVFZ5jm120220107 07-Jan-2022 14:48:47 102 1797.0000 XLON 11003110000075643-E08kWVFZ5jm320220107 07-Jan-2022 14:49:05 19 1797.5000 XLON 01003010000075634-E08kWVFZ5kIo20220107 07-Jan-2022 14:49:05 67 1797.5000 XLON 01003010000075634-E08kWVFZ5kIl20220107 07-Jan-2022 14:49:05 107 1797.5000 XLON 01003010000075634-E08kWVFZ5kIe20220107 07-Jan-2022 14:49:05 236 1797.5000 XLON 01003010000075634-E08kWVFZ5kIi20220107 07-Jan-2022 14:49:09 30 1797.0000 BATE 24023240200397233-10002ALQ20220107 07-Jan-2022 14:49:09 200 1797.0000 BATE 24023240200397233-10002ALR20220107 07-Jan-2022 14:49:09 33 1797.0000 BATE 24023240200397233-10002ALS20220107 07-Jan-2022 14:49:09 321 1797.0000 XLON 01003010000075591-E08kWVFZ5kS820220107 07-Jan-2022 14:49:09 424 1797.0000 XLON 11003110000075673-E08kWVFZ5kS620220107 07-Jan-2022 14:49:56 105 1796.5000 BATE 24023240200397600-10002AT420220107 07-Jan-2022 14:49:56 300 1796.5000 BATE 24023240200397600-10002AT520220107 07-Jan-2022 14:49:56 4 1796.5000 BATE 24023240200397600-10002AT620220107 07-Jan-2022 14:49:56 19 1796.5000 BATE 24023240200397600-10002AT720220107 07-Jan-2022 14:50:21 80 1796.0000 XLON 11003110000075751-E08kWVFZ5n2x20220107 07-Jan-2022 14:50:21 35 1796.0000 BATE 40023400200394305-10002B0620220107 07-Jan-2022 14:50:21 233 1796.0000 BATE 40023400200394305-10002B0720220107 07-Jan-2022 14:50:21 245 1796.0000 XLON 11003110000075751-E08kWVFZ5n2z20220107 07-Jan-2022 14:50:21 365 1796.0000 XLON 01003010000075741-E08kWVFZ5n3120220107 07-Jan-2022 14:50:23 159 1795.5000 BATE 40023400200395186-10002B0V20220107 07-Jan-2022 14:50:51 353 1796.0000 XLON 11003110000076101-E08kWVFZ5oCH20220107 07-Jan-2022 14:50:51 5 1796.0000 XLON 11003110000076101-E08kWVFZ5oCB20220107 07-Jan-2022 14:51:48 118 1796.0000 BATE 24023240200399113-10002BK920220107 07-Jan-2022 14:51:48 214 1796.0000 XLON 11003110000076204-E08kWVFZ5q1D20220107 07-Jan-2022 14:51:48 100 1796.0000 XLON 11003110000076204-E08kWVFZ5q1H20220107 07-Jan-2022 14:51:48 249 1796.0000 BATE 24023240200399113-10002BK820220107 07-Jan-2022 14:51:50 217 1796.0000 XLON 11003110000076353-E08kWVFZ5q6120220107 07-Jan-2022 14:52:15 310 1796.0000 XLON 11003110000076404-E08kWVFZ5qoO20220107 07-Jan-2022 14:52:39 300 1796.0000 XLON 01003010000076418-E08kWVFZ5rQH20220107 07-Jan-2022 14:52:39 162 1796.0000 XLON 01003010000076418-E08kWVFZ5rQJ20220107 07-Jan-2022 14:52:52 309 1796.0000 XLON 01003010000076473-E08kWVFZ5rdQ20220107 07-Jan-2022 14:52:52 200 1795.5000 XLON 11003110000076066-E08kWVFZ5rdk20220107 07-Jan-2022 14:52:52 336 1796.0000 BATE 24023240200400770-10002BUL20220107 07-Jan-2022 14:53:20 109 1796.5000 BATE 40023400200398300-10002C2B20220107 07-Jan-2022 14:53:20 146 1796.5000 BATE 40023400200398301-10002C2D20220107 07-Jan-2022 14:53:20 2 1796.5000 BATE 40023400200398301-10002C2E20220107 07-Jan-2022 14:53:20 22 1796.5000 BATE 40023400200398301-10002C2C20220107 07-Jan-2022 14:53:20 270 1796.5000 XLON 01003010000076581-E08kWVFZ5sie20220107 07-Jan-2022 14:53:20 81 1796.5000 XLON 01003010000076581-E08kWVFZ5sia20220107 07-Jan-2022 14:53:20 82 1796.5000 BATE 40023400200398301-10002C2F20220107 07-Jan-2022 14:54:52 364 1798.0000 XLON 01003010000076875-E08kWVFZ5v6e20220107 07-Jan-2022 14:54:52 106 1798.0000 BATE 24023240200402752-10002CHV20220107 07-Jan-2022 14:54:52 338 1798.0000 BATE 24023240200402752-10002CHW20220107 07-Jan-2022 14:54:54 342 1797.5000 BATE 24023240200402626-10002CJ320220107 07-Jan-2022 14:54:54 347 1797.5000 XLON 01003010000076838-E08kWVFZ5v9c20220107 07-Jan-2022 14:55:02 272 1797.5000 XLON 01003010000076946-E08kWVFZ5vQf20220107 07-Jan-2022 14:56:05 210 1798.0000 XLON 01003010000077218-E08kWVFZ5xxj20220107 07-Jan-2022 14:56:19 361 1798.0000 XLON 11003110000077372-E08kWVFZ5yNe20220107 07-Jan-2022 14:56:34 395 1797.5000 XLON 11003110000077106-E08kWVFZ5ymk20220107 07-Jan-2022 14:56:34 437 1797.5000 BATE 24023240200404452-10002D3K20220107 07-Jan-2022 14:56:40 26 1797.0000 BATE 40023400200401263-10002D4R20220107 07-Jan-2022 14:56:40 100 1797.0000 BATE 40023400200401263-10002D4S20220107 07-Jan-2022 14:57:36 87 1797.0000 XLON 11003110000076961-E08kWVFZ60Xu20220107 07-Jan-2022 14:57:37 211 1797.0000 XLON 11003110000076961-E08kWVFZ60Xy20220107 07-Jan-2022 14:57:41 19 1797.0000 XLON 11003110000076961-E08kWVFZ60fj20220107 07-Jan-2022 14:57:41 12 1797.0000 XLON 01003010000077549-E08kWVFZ60fn20220107 07-Jan-2022 14:57:41 145 1797.0000 XLON 01003010000077549-E08kWVFZ60fz20220107 07-Jan-2022 14:57:41 307 1797.0000 XLON 01003010000077549-E08kWVFZ60gD20220107 07-Jan-2022 14:58:47 123 1797.0000 BATE 40023400200401263-10002DP620220107 07-Jan-2022 14:58:47 101 1797.0000 BATE 40023400200403465-10002DP820220107 07-Jan-2022 14:59:22 205 1797.0000 XLON 01003010000077579-E08kWVFZ63Bi20220107 07-Jan-2022 14:59:22 174 1797.0000 BATE 40023400200403465-10002DVQ20220107 07-Jan-2022 14:59:22 102 1797.0000 XLON 01003010000077579-E08kWVFZ63Br20220107 07-Jan-2022 14:59:24 169 1797.0000 XLON 11003110000077992-E08kWVFZ63EI20220107 07-Jan-2022 14:59:24 46 1797.0000 XLON 01003010000077579-E08kWVFZ63EE20220107 07-Jan-2022 14:59:24 338 1797.0000 XLON 11003110000077992-E08kWVFZ63EG20220107 07-Jan-2022 14:59:24 150 1797.0000 XLON 01003010000077935-E08kWVFZ63EX20220107 07-Jan-2022 14:59:25 117 1797.0000 XLON 11003110000078001-E08kWVFZ63HX20220107 07-Jan-2022 14:59:25 36 1797.0000 XLON 11003110000078001-E08kWVFZ63HV20220107 07-Jan-2022 14:59:26 568 1797.0000 XLON 11003110000078003-E08kWVFZ63L820220107 07-Jan-2022 14:59:49 125 1797.0000 XLON 01003010000078072-E08kWVFZ642m20220107 07-Jan-2022 14:59:49 43 1797.0000 XLON 01003010000078072-E08kWVFZ642o20220107 07-Jan-2022 14:59:57 111 1796.5000 XLON 11003110000077458-E08kWVFZ64DL20220107 07-Jan-2022 15:00:18 109 1796.5000 BATE 24023240200404868-10002E7M20220107 07-Jan-2022 15:00:18 80 1796.5000 BATE 24023240200404868-10002E7O20220107 07-Jan-2022 15:00:18 16 1796.5000 BATE 24023240200404868-10002E7N20220107 07-Jan-2022 15:00:18 226 1796.5000 BATE 24023240200408411-10002E7P20220107 07-Jan-2022 15:00:18 12 1796.5000 XLON 11003110000077458-E08kWVFZ64kF20220107 07-Jan-2022 15:00:18 36 1796.5000 BATE 24023240200408411-10002E7Q20220107 07-Jan-2022 15:00:18 113 1796.5000 XLON 01003010000077739-E08kWVFZ64kL20220107 07-Jan-2022 15:00:18 309 1796.5000 XLON 11003110000077458-E08kWVFZ64kH20220107 07-Jan-2022 15:00:18 268 1796.5000 XLON 11003110000077552-E08kWVFZ64kJ20220107 07-Jan-2022 15:00:44 179 1796.0000 BATE 24023240200406127-10002EBS20220107 07-Jan-2022 15:00:44 306 1796.0000 BATE 24023240200406127-10002EBR20220107 07-Jan-2022 15:00:44 497 1796.0000 XLON 01003010000078264-E08kWVFZ65ZX20220107 07-Jan-2022 15:01:14 11 1797.0000 BATE 40023400200407367-10002EHE20220107 07-Jan-2022 15:01:14 355 1797.0000 XLON 11003110000078482-E08kWVFZ66an20220107 07-Jan-2022 15:01:14 365 1797.0000 BATE 40023400200407367-10002EHG20220107 07-Jan-2022 15:02:29 379 1796.5000 XLON 11003110000078691-E08kWVFZ690D20220107 07-Jan-2022 15:02:49 600 1796.5000 BATE 40023400200408830-10002EWK20220107 07-Jan-2022 15:02:49 19 1796.5000 BATE 40023400200408830-10002EWL20220107 07-Jan-2022 15:02:50 145 1796.5000 XLON 11003110000078868-E08kWVFZ69RI20220107 07-Jan-2022 15:03:04 300 1796.0000 BATE 40023400200407322-10002EYJ20220107 07-Jan-2022 15:03:04 224 1796.0000 BATE 40023400200407322-10002EYL20220107 07-Jan-2022 15:03:04 39 1796.0000 BATE 40023400200407322-10002EYK20220107 07-Jan-2022 15:03:04 406 1796.0000 XLON 01003010000078359-E08kWVFZ69ru20220107 07-Jan-2022 15:03:13 88 1796.0000 XLON 01003010000078888-E08kWVFZ6A8f20220107 07-Jan-2022 15:03:13 71 1796.0000 XLON 01003010000078888-E08kWVFZ6A8h20220107 07-Jan-2022 15:03:20 312 1795.5000 BATE 40023400200405789-10002F1R20220107 07-Jan-2022 15:04:03 355 1795.5000 XLON 11003110000078309-E08kWVFZ6BgT20220107 07-Jan-2022 15:04:04 54 1795.0000 XLON 11003110000078938-E08kWVFZ6BjR20220107 07-Jan-2022 15:04:04 493 1795.0000 XLON 11003110000078938-E08kWVFZ6BjP20220107 07-Jan-2022 15:04:04 431 1795.0000 XLON 11003110000079010-E08kWVFZ6BjT20220107 07-Jan-2022 15:04:41 100 1794.0000 BATE 40023400200410508-10002FH120220107 07-Jan-2022 15:04:41 198 1794.0000 BATE 40023400200410508-10002FH020220107 07-Jan-2022 15:04:41 64 1794.0000 BATE 40023400200410508-10002FH220220107 07-Jan-2022 15:04:59 470 1793.5000 XLON 11003110000079118-E08kWVFZ6D0K20220107 07-Jan-2022 15:04:59 300 1793.5000 BATE 24023240200413181-10002FKR20220107 07-Jan-2022 15:04:59 62 1793.5000 BATE 24023240200413181-10002FKS20220107 07-Jan-2022 15:05:03 392 1793.0000 XLON 11003110000079138-E08kWVFZ6DNW20220107 07-Jan-2022 15:05:03 329 1793.0000 BATE 40023400200410509-10002FO320220107 07-Jan-2022 15:05:44 73 1792.0000 XLON 01003010000079281-E08kWVFZ6ErE20220107 07-Jan-2022 15:05:44 469 1792.0000 XLON 01003010000079281-E08kWVFZ6ErB20220107 07-Jan-2022 15:06:12 462 1791.5000 XLON 01003010000079446-E08kWVFZ6FPj20220107 07-Jan-2022 15:06:26 189 1791.5000 BATE 24023240200415059-10002G3R20220107 07-Jan-2022 15:06:37 134 1791.5000 BATE 24023240200415059-10002G6G20220107 07-Jan-2022 15:07:25 33 1791.0000 BATE 40023400200412435-10002GHT20220107 07-Jan-2022 15:07:25 64 1791.0000 BATE 40023400200412435-10002GHR20220107 07-Jan-2022 15:07:25 300 1791.0000 BATE 40023400200412435-10002GHS20220107 07-Jan-2022 15:07:25 424 1791.0000 XLON 11003110000079514-E08kWVFZ6HR920220107 07-Jan-2022 15:07:25 25 1790.5000 XLON 01003010000079646-E08kWVFZ6HRr20220107 07-Jan-2022 15:07:25 7 1791.0000 BATE 40023400200412435-10002GHU20220107 07-Jan-2022 15:07:25 55 1790.5000 XLON 01003010000079646-E08kWVFZ6HS020220107 07-Jan-2022 15:07:25 66 1790.5000 XLON 01003010000079646-E08kWVFZ6HRt20220107 07-Jan-2022 15:07:25 52 1790.5000 XLON 01003010000079646-E08kWVFZ6HRv20220107 07-Jan-2022 15:07:25 51 1790.5000 XLON 01003010000079646-E08kWVFZ6HS320220107 07-Jan-2022 15:07:25 25 1790.5000 XLON 01003010000079646-E08kWVFZ6HS920220107 07-Jan-2022 15:07:25 23 1790.5000 XLON 01003010000079646-E08kWVFZ6HRy20220107 07-Jan-2022 15:07:25 87 1790.5000 XLON 01003010000079646-E08kWVFZ6HS620220107 07-Jan-2022 15:07:27 1 1790.5000 XLON 11003110000080066-E08kWVFZ6HWz20220107 07-Jan-2022 15:07:50 114 1790.5000 XLON 01003010000080074-E08kWVFZ6I4K20220107 07-Jan-2022 15:07:50 131 1790.5000 XLON 01003010000080074-E08kWVFZ6I4I20220107 07-Jan-2022 15:07:50 71 1790.5000 XLON 01003010000080074-E08kWVFZ6I4G20220107 07-Jan-2022 15:08:18 3 1790.5000 BATE 40023400200414768-10002GQB20220107 07-Jan-2022 15:08:18 300 1790.5000 BATE 40023400200414768-10002GQA20220107 07-Jan-2022 15:08:24 424 1790.0000 XLON 11003110000079921-E08kWVFZ6JBZ20220107 07-Jan-2022 15:08:25 247 1790.0000 BATE 40023400200415201-10002GT420220107 07-Jan-2022 15:09:22 326 1790.5000 XLON 11003110000080462-E08kWVFZ6KXt20220107 07-Jan-2022 15:09:22 44 1790.5000 XLON 11003110000080462-E08kWVFZ6KXp20220107 07-Jan-2022 15:09:22 166 1790.0000 XLON 11003110000080400-E08kWVFZ6KZ520220107 07-Jan-2022 15:09:22 206 1790.0000 XLON 11003110000080400-E08kWVFZ6KZ720220107 07-Jan-2022 15:09:24 375 1789.5000 XLON 11003110000080142-E08kWVFZ6Kca20220107 07-Jan-2022 15:10:17 93 1789.0000 BATE 40023400200416955-10002HEY20220107 07-Jan-2022 15:10:17 64 1789.0000 BATE 40023400200416955-10002HEX20220107 07-Jan-2022 15:10:17 29 1789.0000 BATE 40023400200416955-10002HEW20220107 07-Jan-2022 15:10:17 233 1789.0000 BATE 40023400200416955-10002HEV20220107 07-Jan-2022 15:11:38 31 1790.5000 BATE 24023240200421763-10002HT620220107 07-Jan-2022 15:11:38 21 1790.5000 BATE 24023240200421763-10002HTC20220107 07-Jan-2022 15:11:38 74 1790.5000 BATE 24023240200421763-10002HTD20220107 07-Jan-2022 15:11:38 24 1790.5000 BATE 24023240200421763-10002HTE20220107 07-Jan-2022 15:11:50 8 1791.0000 BATE 40023400200419465-10002HVW20220107 07-Jan-2022 15:12:14 69 1791.0000 BATE 24023240200422505-10002I3020220107 07-Jan-2022 15:12:37 19 1791.0000 BATE 24023240200422914-10002I6920220107 07-Jan-2022 15:12:52 132 1790.5000 XLON 11003110000081028-E08kWVFZ6RFX20220107 07-Jan-2022 15:12:52 408 1790.5000 XLON 11003110000081028-E08kWVFZ6RFV20220107 07-Jan-2022 15:12:52 426 1790.5000 BATE 24023240200421763-10002I9A20220107 07-Jan-2022 15:12:53 3 1790.5000 XLON 11003110000081311-E08kWVFZ6RGs20220107 07-Jan-2022 15:13:09 108 1791.0000 XLON 11003110000081366-E08kWVFZ6Rif20220107 07-Jan-2022 15:13:10 522 1791.0000 XLON 01003010000081305-E08kWVFZ6RjU20220107 07-Jan-2022 15:13:15 527 1790.5000 XLON 01003010000081256-E08kWVFZ6Rml20220107 07-Jan-2022 15:13:17 213 1790.0000 XLON 01003010000081052-E08kWVFZ6Rqf20220107 07-Jan-2022 15:13:17 6 1790.0000 BATE 24023240200421689-10002IDC20220107 07-Jan-2022 15:13:17 28 1790.0000 BATE 24023240200421689-10002IDB20220107 07-Jan-2022 15:14:16 261 1790.5000 XLON 01003010000081508-E08kWVFZ6T5P20220107 07-Jan-2022 15:14:16 175 1790.5000 XLON 01003010000081508-E08kWVFZ6T5R20220107 07-Jan-2022 15:14:21 204 1790.0000 XLON 01003010000081367-E08kWVFZ6TMH20220107 07-Jan-2022 15:14:21 183 1790.0000 XLON 01003010000081052-E08kWVFZ6TMF20220107 07-Jan-2022 15:14:21 220 1790.0000 BATE 24023240200421689-10002IRE20220107 07-Jan-2022 15:15:14 225 1790.0000 XLON 01003010000081716-E08kWVFZ6Ucs20220107 07-Jan-2022 15:15:14 142 1790.0000 XLON 01003010000081716-E08kWVFZ6Uco20220107 07-Jan-2022 15:15:14 320 1790.0000 BATE 40023400200422283-10002IZT20220107 07-Jan-2022 15:15:14 3 1790.0000 BATE 40023400200422283-10002IZS20220107 07-Jan-2022 15:15:15 272 1790.0000 BATE 40023400200423097-10002IZY20220107 07-Jan-2022 15:15:21 314 1790.0000 XLON 11003110000081864-E08kWVFZ6Ulj20220107 07-Jan-2022 15:15:44 18 1790.0000 XLON 11003110000081864-E08kWVFZ6VWw20220107 07-Jan-2022 15:15:44 275 1790.0000 XLON 01003010000081820-E08kWVFZ6VWy20220107 07-Jan-2022 15:15:44 335 1789.5000 XLON 11003110000081572-E08kWVFZ6VY420220107 07-Jan-2022 15:15:44 465 1789.5000 XLON 11003110000081696-E08kWVFZ6VY620220107 07-Jan-2022 15:15:44 36 1790.0000 XLON 01003010000081820-E08kWVFZ6VX020220107 07-Jan-2022 15:16:52 296 1790.5000 XLON 11003110000082269-E08kWVFZ6XH320220107 07-Jan-2022 15:17:09 531 1791.0000 XLON 01003010000082232-E08kWVFZ6Xb220220107 07-Jan-2022 15:17:40 123 1791.0000 XLON 11003110000082418-E08kWVFZ6YRo20220107 07-Jan-2022 15:17:40 27 1791.0000 XLON 11003110000082418-E08kWVFZ6YSB20220107 07-Jan-2022 15:17:51 140 1791.0000 XLON 11003110000082461-E08kWVFZ6Yg620220107 07-Jan-2022 15:17:51 29 1791.0000 XLON 11003110000082461-E08kWVFZ6YgB20220107 07-Jan-2022 15:17:51 125 1791.0000 XLON 11003110000082461-E08kWVFZ6Yg420220107 07-Jan-2022 15:18:03 124 1791.0000 BATE 24023240200428673-10002JVF20220107 07-Jan-2022 15:18:03 53 1791.0000 BATE 24023240200428673-10002JVG20220107 07-Jan-2022 15:18:49 283 1791.0000 XLON 11003110000082523-E08kWVFZ6a6220220107 07-Jan-2022 15:18:49 467 1791.0000 BATE 24023240200428673-10002K1A20220107 07-Jan-2022 15:18:49 73 1791.0000 XLON 11003110000082523-E08kWVFZ6a9E20220107 07-Jan-2022 15:18:49 29 1791.0000 XLON 11003110000082523-E08kWVFZ6a9B20220107 07-Jan-2022 15:18:49 108 1791.0000 XLON 11003110000082665-E08kWVFZ6a9I20220107 07-Jan-2022 15:18:49 84 1791.0000 XLON 11003110000082665-E08kWVFZ6a9G20220107 07-Jan-2022 15:18:50 27 1791.0000 XLON 01003010000082588-E08kWVFZ6aD320220107 07-Jan-2022 15:18:53 2 1791.5000 XLON 11003110000082674-E08kWVFZ6aHr20220107 07-Jan-2022 15:19:01 353 1792.0000 XLON 11003110000082681-E08kWVFZ6aTc20220107 07-Jan-2022 15:19:08 347 1791.5000 XLON 01003010000082597-E08kWVFZ6aec20220107 07-Jan-2022 15:19:09 201 1791.0000 BATE 24023240200429340-10002K8K20220107 07-Jan-2022 15:19:12 116 1791.0000 BATE 24023240200429340-10002K9K20220107 07-Jan-2022 15:19:13 353 1791.0000 XLON 01003010000082591-E08kWVFZ6alS20220107 07-Jan-2022 15:20:05 10 1791.0000 XLON 11003110000082926-E08kWVFZ6c0t20220107 07-Jan-2022 15:20:36 477 1791.5000 BATE 24023240200431013-10002KRO20220107 07-Jan-2022 15:21:05 1 1791.5000 BATE 24023240200431013-10002KW520220107 07-Jan-2022 15:21:05 268 1791.5000 BATE 24023240200431246-10002KW620220107 07-Jan-2022 15:21:05 119 1791.5000 BATE 40023400200428533-10002KW720220107 07-Jan-2022 15:21:05 415 1791.0000 BATE 24023240200430664-10002KWG20220107 07-Jan-2022 15:21:06 455 1791.0000 XLON 01003010000082970-E08kWVFZ6dgX20220107 07-Jan-2022 15:21:19 146 1790.5000 XLON 11003110000083074-E08kWVFZ6eAV20220107 07-Jan-2022 15:21:19 157 1790.5000 XLON 11003110000083074-E08kWVFZ6eAb20220107 07-Jan-2022 15:21:19 12 1790.5000 BATE 24023240200428395-10002KZE20220107 07-Jan-2022 15:21:19 206 1790.5000 BATE 24023240200428395-10002KZD20220107 07-Jan-2022 15:22:04 314 1791.5000 XLON 11003110000083410-E08kWVFZ6fFg20220107 07-Jan-2022 15:22:50 5 1792.5000 XLON 11003110000083568-E08kWVFZ6gSp20220107 07-Jan-2022 15:22:50 127 1792.5000 XLON 11003110000083568-E08kWVFZ6gSr20220107 07-Jan-2022 15:23:23 86 1793.0000 BATE 24023240200433295-10002LLB20220107 07-Jan-2022 15:23:23 224 1793.0000 BATE 24023240200433295-10002LLC20220107 07-Jan-2022 15:23:23 20 1793.0000 XLON 11003110000083671-E08kWVFZ6h8820220107 07-Jan-2022 15:23:23 204 1793.0000 XLON 11003110000083671-E08kWVFZ6h8620220107 07-Jan-2022 15:23:23 154 1793.0000 XLON 11003110000083671-E08kWVFZ6h8220220107 07-Jan-2022 15:23:30 419 1792.5000 BATE 40023400200430509-10002LML20220107 07-Jan-2022 15:23:30 179 1792.5000 XLON 11003110000083608-E08kWVFZ6hJT20220107 07-Jan-2022 15:23:30 11 1792.5000 BATE 40023400200430509-10002LMM20220107 07-Jan-2022 15:23:30 133 1792.5000 XLON 11003110000083608-E08kWVFZ6hJM20220107 07-Jan-2022 15:23:40 67 1792.5000 BATE 40023400200430509-10002LNU20220107 07-Jan-2022 15:23:56 1 1793.0000 XLON 01003010000083679-E08kWVFZ6hp320220107 07-Jan-2022 15:24:01 353 1793.0000 XLON 01003010000083679-E08kWVFZ6hvz20220107 07-Jan-2022 15:24:03 4 1792.5000 BATE 40023400200430509-10002LRC20220107 07-Jan-2022 15:24:03 57 1792.5000 XLON 01003010000083675-E08kWVFZ6i5820220107 07-Jan-2022 15:24:03 17 1792.5000 BATE 40023400200430509-10002LRD20220107 07-Jan-2022 15:24:03 162 1792.5000 XLON 11003110000083762-E08kWVFZ6i5620220107 07-Jan-2022 15:24:20 50 1792.5000 XLON 01003010000083675-E08kWVFZ6ilG20220107 07-Jan-2022 15:24:43 133 1792.5000 XLON 01003010000083675-E08kWVFZ6jFb20220107 07-Jan-2022 15:24:43 71 1792.5000 XLON 01003010000083837-E08kWVFZ6jFf20220107 07-Jan-2022 15:24:44 195 1792.5000 XLON 01003010000083837-E08kWVFZ6jHN20220107 07-Jan-2022 15:24:44 128 1792.5000 XLON 01003010000083867-E08kWVFZ6jHP20220107 07-Jan-2022 15:25:04 125 1792.5000 XLON 01003010000083928-E08kWVFZ6jh920220107 07-Jan-2022 15:25:04 110 1792.5000 XLON 01003010000083928-E08kWVFZ6jhB20220107 07-Jan-2022 15:25:04 40 1792.5000 BATE 24023240200435288-10002M2320220107 07-Jan-2022 15:25:04 54 1792.5000 BATE 24023240200435288-10002M2220220107 07-Jan-2022 15:25:04 18 1792.5000 BATE 24023240200435288-10002M2420220107 07-Jan-2022 15:25:18 479 1793.0000 XLON 01003010000083997-E08kWVFZ6kBP20220107 07-Jan-2022 15:25:25 246 1793.0000 BATE 40023400200432947-10002M8P20220107 07-Jan-2022 15:25:29 211 1793.0000 BATE 40023400200432947-10002M9120220107 07-Jan-2022 15:25:31 28 1793.0000 BATE 40023400200432947-10002M9R20220107 07-Jan-2022 15:25:36 2 1793.0000 BATE 40023400200432947-10002MAW20220107 07-Jan-2022 15:25:40 14 1793.0000 BATE 40023400200432947-10002MBG20220107 07-Jan-2022 15:26:04 300 1794.0000 XLON 11003110000084281-E08kWVFZ6lFm20220107 07-Jan-2022 15:26:04 88 1794.0000 XLON 11003110000084281-E08kWVFZ6lFw20220107 07-Jan-2022 15:26:06 446 1794.5000 XLON 01003010000084192-E08kWVFZ6lM520220107 07-Jan-2022 15:26:56 81 1795.0000 BATE 40023400200433788-10002MPJ20220107 07-Jan-2022 15:26:56 639 1795.0000 BATE 40023400200433788-10002MPK20220107 07-Jan-2022 15:26:56 323 1795.0000 XLON 01003010000084363-E08kWVFZ6mcQ20220107 07-Jan-2022 15:26:56 75 1795.0000 XLON 01003010000084363-E08kWVFZ6mcO20220107 07-Jan-2022 15:26:56 28 1795.0000 BATE 40023400200433788-10002MPI20220107 07-Jan-2022 15:27:01 125 1795.0000 XLON 01003010000084454-E08kWVFZ6miO20220107 07-Jan-2022 15:27:01 217 1795.0000 XLON 01003010000084454-E08kWVFZ6miS20220107 07-Jan-2022 15:27:01 131 1795.0000 XLON 01003010000084454-E08kWVFZ6miQ20220107 07-Jan-2022 15:27:24 43 1795.0000 XLON 01003010000084580-E08kWVFZ6nFB20220107 07-Jan-2022 15:27:24 101 1795.0000 XLON 01003010000084580-E08kWVFZ6nFD20220107 07-Jan-2022 15:27:30 181 1794.5000 BATE 40023400200433734-10002MW320220107 07-Jan-2022 15:27:30 116 1794.5000 XLON 11003110000084467-E08kWVFZ6nN420220107 07-Jan-2022 15:27:30 300 1794.5000 BATE 40023400200433734-10002MW120220107 07-Jan-2022 15:27:30 115 1794.5000 BATE 40023400200434256-10002MW420220107 07-Jan-2022 15:27:30 300 1794.5000 BATE 40023400200433734-10002MW220220107 07-Jan-2022 15:27:30 53 1794.0000 XLON 01003010000084201-E08kWVFZ6nNk20220107 07-Jan-2022 15:27:30 226 1794.0000 XLON 01003010000084201-E08kWVFZ6nNi20220107 07-Jan-2022 15:27:30 138 1794.5000 BATE 40023400200434435-10002MW520220107 07-Jan-2022 15:27:30 603 1794.5000 XLON 11003110000084304-E08kWVFZ6nN020220107 07-Jan-2022 15:28:10 32 1793.5000 BATE 24023240200438090-10002N3T20220107 07-Jan-2022 15:28:10 307 1793.5000 XLON 01003010000084611-E08kWVFZ6oDT20220107 07-Jan-2022 15:28:10 206 1793.5000 BATE 24023240200438090-10002N3U20220107 07-Jan-2022 15:28:10 118 1793.5000 BATE 24023240200438090-10002N3V20220107 07-Jan-2022 15:28:49 88 1793.0000 XLON 01003010000084827-E08kWVFZ6p2320220107 07-Jan-2022 15:28:49 103 1793.0000 XLON 01003010000084827-E08kWVFZ6p2920220107 07-Jan-2022 15:28:52 294 1793.0000 XLON 01003010000084827-E08kWVFZ6p5U20220107 07-Jan-2022 15:28:52 522 1793.0000 BATE 40023400200436453-10002N9X20220107 07-Jan-2022 15:29:04 373 1792.5000 BATE 24023240200439227-10002NCF20220107 07-Jan-2022 15:29:04 410 1792.5000 XLON 11003110000084918-E08kWVFZ6pKs20220107 07-Jan-2022 15:29:06 211 1792.5000 XLON 01003010000084944-E08kWVFZ6pR620220107 07-Jan-2022 15:29:06 224 1792.5000 XLON 01003010000084944-E08kWVFZ6pRk20220107 07-Jan-2022 15:29:21 295 1792.0000 XLON 01003010000084828-E08kWVFZ6pnA20220107 07-Jan-2022 15:29:21 115 1792.0000 XLON 01003010000084828-E08kWVFZ6pmp20220107 07-Jan-2022 15:29:21 20 1792.5000 XLON 01003010000084944-E08kWVFZ6pml20220107 07-Jan-2022 15:29:21 558 1792.0000 XLON 11003110000085043-E08kWVFZ6pnG20220107 07-Jan-2022 15:29:21 73 1792.0000 BATE 40023400200436454-10002NGZ20220107 07-Jan-2022 15:29:21 51 1792.0000 BATE 40023400200436454-10002NGY20220107 07-Jan-2022 15:29:21 99 1792.0000 BATE 40023400200436454-10002NGX20220107 07-Jan-2022 15:29:21 5 1792.0000 BATE 40023400200436454-10002NH120220107 07-Jan-2022 15:29:21 41 1792.0000 BATE 40023400200436454-10002NH220220107 07-Jan-2022 15:29:40 213 1791.0000 XLON 01003010000085065-E08kWVFZ6qLx20220107 07-Jan-2022 15:29:52 45 1791.0000 XLON 01003010000085065-E08kWVFZ6qft20220107 07-Jan-2022 15:30:12 81 1790.5000 XLON 11003110000085279-E08kWVFZ6r7B20220107 07-Jan-2022 15:30:12 246 1790.5000 XLON 11003110000085279-E08kWVFZ6r7720220107 07-Jan-2022 15:31:10 376 1792.5000 BATE 24023240200442406-10002O4020220107 07-Jan-2022 15:31:39 140 1792.5000 BATE 40023400200439790-10002O9D20220107 07-Jan-2022 15:31:39 192 1792.5000 XLON 11003110000085751-E08kWVFZ6tUZ20220107 07-Jan-2022 15:31:39 221 1792.5000 XLON 11003110000085751-E08kWVFZ6tUX20220107 07-Jan-2022 15:31:50 123 1792.0000 XLON 11003110000085653-E08kWVFZ6tjz20220107 07-Jan-2022 15:31:50 380 1792.0000 BATE 40023400200439161-10002OAH20220107 07-Jan-2022 15:31:50 254 1792.0000 XLON 11003110000085653-E08kWVFZ6tjt20220107 07-Jan-2022 15:32:34 110 1794.0000 XLON 11003110000086015-E08kWVFZ6uug20220107 07-Jan-2022 15:34:00 102 1795.5000 XLON 01003010000086066-E08kWVFZ6wbE20220107 07-Jan-2022 15:34:19 494 1795.5000 BATE 40023400200443165-10002P3M20220107 07-Jan-2022 15:34:19 296 1795.5000 XLON 01003010000086066-E08kWVFZ6x6h20220107 07-Jan-2022 15:34:19 58 1795.5000 XLON 01003010000086066-E08kWVFZ6x6j20220107 07-Jan-2022 15:34:20 3 1795.5000 XLON 01003010000086335-E08kWVFZ6x9q20220107 07-Jan-2022 15:34:21 386 1795.5000 XLON 01003010000086340-E08kWVFZ6xCW20220107 07-Jan-2022 15:34:50 380 1795.0000 BATE 40023400200443054-10002P9920220107 07-Jan-2022 15:34:50 460 1795.0000 XLON 11003110000086128-E08kWVFZ6xbc20220107 07-Jan-2022 15:34:50 381 1795.0000 XLON 11003110000086132-E08kWVFZ6xbg20220107 07-Jan-2022 15:34:50 183 1795.0000 BATE 40023400200443053-10002P9820220107 07-Jan-2022 15:34:50 386 1795.5000 XLON 11003110000086436-E08kWVFZ6xbH20220107 07-Jan-2022 15:34:50 202 1794.5000 BATE 40023400200445590-10002P9H20220107 07-Jan-2022 15:34:50 5 1794.5000 BATE 40023400200445590-10002P9G20220107 07-Jan-2022 15:34:50 6 1794.5000 BATE 40023400200445590-10002P9F20220107 07-Jan-2022 15:34:50 300 1795.5000 BATE 24023240200448319-10002P9620220107 07-Jan-2022 15:34:50 198 1795.0000 BATE 24023240200445827-10002P9A20220107 07-Jan-2022 15:34:50 42 1795.5000 BATE 24023240200448319-10002P9720220107 07-Jan-2022 15:34:50 44 1795.5000 BATE 24023240200448319-10002P9520220107 07-Jan-2022 15:35:03 290 1795.5000 XLON 11003110000086540-E08kWVFZ6xob20220107 07-Jan-2022 15:35:03 99 1795.5000 XLON 11003110000086540-E08kWVFZ6xoX20220107 07-Jan-2022 15:35:03 110 1795.5000 XLON 11003110000086540-E08kWVFZ6xoZ20220107 07-Jan-2022 15:35:05 92 1795.5000 XLON 01003010000086452-E08kWVFZ6xwW20220107 07-Jan-2022 15:35:05 101 1795.5000 XLON 01003010000086452-E08kWVFZ6xwY20220107 07-Jan-2022 15:35:26 194 1795.0000 XLON 11003110000086611-E08kWVFZ6yWJ20220107 07-Jan-2022 15:36:10 24 1796.0000 XLON 11003110000086747-E08kWVFZ6zQH20220107 07-Jan-2022 15:36:11 170 1796.0000 XLON 11003110000086750-E08kWVFZ6zRM20220107 07-Jan-2022 15:36:12 94 1796.0000 XLON 01003010000086665-E08kWVFZ6zRt20220107 07-Jan-2022 15:36:13 442 1796.0000 XLON 01003010000086670-E08kWVFZ6zSf20220107 07-Jan-2022 15:36:15 354 1796.0000 XLON 11003110000086769-E08kWVFZ6zVP20220107 07-Jan-2022 15:36:33 58 1795.5000 BATE 40023400200448233-10002PV020220107 07-Jan-2022 15:36:33 190 1795.5000 BATE 40023400200448233-10002PV120220107 07-Jan-2022 15:36:33 153 1795.5000 BATE 40023400200448234-10002PV220220107 07-Jan-2022 15:36:59 432 1795.5000 XLON 01003010000086817-E08kWVFZ70Sa20220107 07-Jan-2022 15:37:01 322 1795.0000 XLON 11003110000086611-E08kWVFZ70Zz20220107 07-Jan-2022 15:37:01 119 1795.0000 XLON 01003010000086582-E08kWVFZ70a120220107 07-Jan-2022 15:37:01 402 1794.5000 XLON 01003010000086658-E08kWVFZ70bY20220107 07-Jan-2022 15:37:01 433 1794.5000 BATE 40023400200448950-10002Q1R20220107 07-Jan-2022 15:37:01 32 1795.0000 BATE 24023240200451067-10002Q1K20220107 07-Jan-2022 15:37:01 300 1795.0000 BATE 24023240200451067-10002Q1J20220107 07-Jan-2022 15:37:01 69 1795.0000 BATE 24023240200451067-10002Q1L20220107 07-Jan-2022 15:37:05 161 1794.5000 XLON 11003110000086952-E08kWVFZ70oR20220107 07-Jan-2022 15:37:14 63 1794.5000 XLON 11003110000086952-E08kWVFZ714B20220107 07-Jan-2022 15:38:18 403 1794.5000 BATE 40023400200450950-10002QG020220107 07-Jan-2022 15:38:19 68 1794.0000 BATE 40023400200450883-10002QG920220107 07-Jan-2022 15:38:23 214 1794.5000 XLON 01003010000087149-E08kWVFZ72PN20220107 07-Jan-2022 15:38:23 210 1794.5000 XLON 01003010000087149-E08kWVFZ72PL20220107 07-Jan-2022 15:38:37 86 1794.0000 BATE 40023400200450883-10002QL720220107 07-Jan-2022 15:38:37 136 1794.0000 XLON 01003010000086860-E08kWVFZ72pC20220107 07-Jan-2022 15:38:37 187 1794.0000 BATE 40023400200450883-10002QL820220107 07-Jan-2022 15:38:37 257 1794.0000 XLON 01003010000086860-E08kWVFZ72pE20220107 07-Jan-2022 15:39:02 214 1793.5000 XLON 11003110000087250-E08kWVFZ73WO20220107 07-Jan-2022 15:39:02 196 1793.5000 XLON 11003110000087250-E08kWVFZ73WL20220107 07-Jan-2022 15:39:05 11 1793.5000 XLON 11003110000087250-E08kWVFZ73a620220107 07-Jan-2022 15:39:10 4 1793.5000 XLON 11003110000087250-E08kWVFZ73nl20220107 07-Jan-2022 15:39:20 456 1793.0000 XLON 11003110000087360-E08kWVFZ73yq20220107 07-Jan-2022 15:39:20 252 1793.0000 XLON 01003010000087328-E08kWVFZ73ys20220107 07-Jan-2022 15:39:44 28 1792.5000 BATE 24023240200455253-10002QZ820220107 07-Jan-2022 15:39:46 158 1792.5000 BATE 24023240200455253-10002QZT20220107 07-Jan-2022 15:39:46 132 1792.5000 BATE 24023240200456925-10002QZU20220107 07-Jan-2022 15:41:15 234 1793.0000 BATE 24023240200459613-10002RJF20220107 07-Jan-2022 15:41:15 300 1793.0000 BATE 24023240200459613-10002RJE20220107 07-Jan-2022 15:41:15 404 1793.0000 XLON 11003110000087744-E08kWVFZ77HM20220107 07-Jan-2022 15:41:16 367 1792.5000 XLON 01003010000087629-E08kWVFZ77Me20220107 07-Jan-2022 15:41:56 175 1792.5000 XLON 11003110000088041-E08kWVFZ78Hi20220107 07-Jan-2022 15:41:56 132 1792.5000 XLON 11003110000088041-E08kWVFZ78Hg20220107 07-Jan-2022 15:42:01 25 1792.0000 BATE 40023400200454278-10002RRR20220107 07-Jan-2022 15:42:01 44 1792.0000 BATE 40023400200454278-10002RRQ20220107 07-Jan-2022 15:42:04 365 1791.5000 XLON 01003010000087936-E08kWVFZ78Wk20220107 07-Jan-2022 15:42:04 21 1792.0000 BATE 40023400200454278-10002RTB20220107 07-Jan-2022 15:42:04 215 1792.0000 XLON 11003110000087831-E08kWVFZ78WJ20220107 07-Jan-2022 15:42:04 151 1792.0000 XLON 11003110000087831-E08kWVFZ78WM20220107 07-Jan-2022 15:42:04 355 1792.0000 BATE 40023400200454278-10002RTC20220107 07-Jan-2022 15:43:01 255 1792.0000 BATE 40023400200459911-10002S4F20220107 07-Jan-2022 15:43:01 140 1792.0000 BATE 40023400200459912-10002S4G20220107 07-Jan-2022 15:43:30 419 1792.0000 XLON 11003110000088371-E08kWVFZ7ATT20220107 07-Jan-2022 15:43:32 10 1791.5000 BATE 40023400200459669-10002S9J20220107 07-Jan-2022 15:43:32 38 1791.5000 BATE 40023400200459669-10002S9K20220107 07-Jan-2022 15:43:32 145 1791.5000 XLON 11003110000088288-E08kWVFZ7AWA20220107 07-Jan-2022 15:43:32 485 1791.5000 BATE 40023400200459669-10002S9L20220107 07-Jan-2022 15:43:32 19 1791.5000 BATE 40023400200459669-10002S9M20220107 07-Jan-2022 15:43:32 6 1791.5000 BATE 40023400200459669-10002S9N20220107 07-Jan-2022 15:43:32 330 1791.5000 XLON 11003110000088288-E08kWVFZ7AWD20220107 07-Jan-2022 15:43:32 186 1791.0000 BATE 24023240200462576-10002S9P20220107 07-Jan-2022 15:43:33 35 1791.0000 XLON 01003010000087986-E08kWVFZ7AY220220107 07-Jan-2022 15:43:39 305 1791.0000 XLON 01003010000087986-E08kWVFZ7Aic20220107 07-Jan-2022 15:43:42 130 1791.0000 XLON 11003110000088419-E08kWVFZ7AnF20220107 07-Jan-2022 15:43:42 62 1791.0000 XLON 01003010000087986-E08kWVFZ7AnD20220107 07-Jan-2022 15:43:42 246 1791.0000 XLON 11003110000088419-E08kWVFZ7AnI20220107 07-Jan-2022 15:43:51 526 1790.5000 XLON 01003010000088321-E08kWVFZ7B1M20220107 07-Jan-2022 15:44:45 9 1790.5000 XLON 11003110000088569-E08kWVFZ7C2x20220107 07-Jan-2022 15:44:45 21 1790.5000 BATE 24023240200464954-10002SNK20220107 07-Jan-2022 15:44:54 21 1790.5000 BATE 24023240200464954-10002SPL20220107 07-Jan-2022 15:44:54 279 1790.5000 BATE 24023240200464954-10002SPM20220107 07-Jan-2022 15:45:00 392 1790.5000 XLON 11003110000088569-E08kWVFZ7CKP20220107 07-Jan-2022 15:45:00 5 1790.5000 BATE 24023240200464954-10002SQO20220107 07-Jan-2022 15:45:00 3 1790.5000 BATE 24023240200464954-10002SQP20220107 07-Jan-2022 15:45:01 55 1790.5000 XLON 11003110000088569-E08kWVFZ7CL220220107 07-Jan-2022 15:45:01 2 1790.5000 BATE 24023240200464954-10002SQV20220107 07-Jan-2022 15:45:02 378 1790.0000 XLON 11003110000088457-E08kWVFZ7CLq20220107 07-Jan-2022 15:45:02 421 1790.0000 BATE 40023400200462272-10002SR020220107 07-Jan-2022 15:45:14 303 1789.5000 XLON 01003010000088359-E08kWVFZ7ClN20220107 07-Jan-2022 15:45:16 264 1789.5000 XLON 01003010000088359-E08kWVFZ7CnK20220107 07-Jan-2022 15:45:16 456 1789.5000 XLON 01003010000088465-E08kWVFZ7CnM20220107 07-Jan-2022 15:46:57 391 1789.5000 XLON 11003110000089135-E08kWVFZ7FDm20220107 07-Jan-2022 15:46:57 462 1789.5000 BATE 24023240200467536-10002THL20220107 07-Jan-2022 15:46:57 56 1789.5000 XLON 01003010000089102-E08kWVFZ7FEt20220107 07-Jan-2022 15:46:57 153 1789.5000 XLON 01003010000089102-E08kWVFZ7FEp20220107 07-Jan-2022 15:46:57 125 1789.5000 XLON 01003010000089102-E08kWVFZ7FEr20220107 07-Jan-2022 15:47:00 302 1789.0000 XLON 11003110000089088-E08kWVFZ7FIY20220107 07-Jan-2022 15:47:00 93 1789.0000 XLON 11003110000089088-E08kWVFZ7FIW20220107 07-Jan-2022 15:47:00 151 1789.0000 BATE 24023240200467465-10002THZ20220107 07-Jan-2022 15:47:00 149 1789.0000 BATE 24023240200467466-10002TI020220107 07-Jan-2022 15:47:00 19 1789.0000 BATE 24023240200467466-10002TI120220107 07-Jan-2022 15:47:00 172 1789.0000 BATE 24023240200468142-10002TI220220107 07-Jan-2022 15:47:17 45 1788.0000 XLON 11003110000089201-E08kWVFZ7FiZ20220107 07-Jan-2022 15:47:35 19 1788.0000 XLON 11003110000089201-E08kWVFZ7G3720220107 07-Jan-2022 15:47:35 253 1788.0000 XLON 11003110000089201-E08kWVFZ7G3420220107 07-Jan-2022 15:47:35 55 1788.0000 XLON 11003110000089201-E08kWVFZ7G3920220107 07-Jan-2022 15:48:25 510 1789.5000 XLON 01003010000089357-E08kWVFZ7H1020220107 07-Jan-2022 15:48:25 303 1789.5000 BATE 24023240200470353-10002TZJ20220107 07-Jan-2022 15:48:36 154 1789.0000 XLON 11003110000089471-E08kWVFZ7HAd20220107 07-Jan-2022 15:48:36 33 1789.0000 BATE 40023400200467506-10002U1G20220107 07-Jan-2022 15:48:36 24 1789.0000 XLON 11003110000089471-E08kWVFZ7HAW20220107 07-Jan-2022 15:48:36 21 1789.0000 BATE 40023400200467506-10002U1F20220107 07-Jan-2022 15:48:40 55 1789.0000 BATE 40023400200467506-10002U2Q20220107 07-Jan-2022 15:48:40 44 1789.0000 BATE 40023400200467506-10002U2P20220107 07-Jan-2022 15:49:02 260 1789.0000 BATE 40023400200467506-10002U6T20220107 07-Jan-2022 15:49:36 371 1789.0000 XLON 11003110000089744-E08kWVFZ7In920220107 07-Jan-2022 15:49:52 291 1789.0000 BATE 24023240200472142-10002UI020220107 07-Jan-2022 15:49:52 14 1789.0000 XLON 11003110000089744-E08kWVFZ7J3k20220107 07-Jan-2022 15:49:56 125 1789.0000 XLON 01003010000089741-E08kWVFZ7J8T20220107 07-Jan-2022 15:49:56 480 1789.0000 XLON 01003010000089741-E08kWVFZ7J8V20220107 07-Jan-2022 15:49:56 112 1789.0000 XLON 01003010000089741-E08kWVFZ7J8X20220107 07-Jan-2022 15:50:24 374 1788.5000 BATE 40023400200469303-10002UOG20220107 07-Jan-2022 15:50:29 191 1788.5000 XLON 01003010000089853-E08kWVFZ7Jz220220107 07-Jan-2022 15:50:29 344 1788.5000 XLON 01003010000089853-E08kWVFZ7Jz420220107 07-Jan-2022 15:51:15 382 1788.0000 XLON 11003110000089942-E08kWVFZ7LKO20220107 07-Jan-2022 15:51:15 347 1788.0000 BATE 40023400200472204-10002V5F20220107 07-Jan-2022 15:51:17 269 1787.5000 XLON 01003010000089854-E08kWVFZ7LVa20220107 07-Jan-2022 15:51:17 228 1787.5000 XLON 01003010000089854-E08kWVFZ7LVf20220107 07-Jan-2022 15:51:23 30 1787.5000 BATE 24023240200474929-10002VAN20220107 07-Jan-2022 15:51:23 29 1787.5000 BATE 24023240200474929-10002VAO20220107 07-Jan-2022 15:51:23 100 1787.5000 BATE 24023240200474929-10002VAP20220107 07-Jan-2022 15:51:24 28 1787.5000 BATE 24023240200474929-10002VB320220107 07-Jan-2022 15:51:26 5 1787.5000 BATE 24023240200474929-10002VBM20220107 07-Jan-2022 15:51:26 57 1787.5000 BATE 24023240200474929-10002VBW20220107 07-Jan-2022 15:51:41 300 1787.0000 CHIX 24043240400164942-110003XAM20220107 07-Jan-2022 15:51:41 275 1787.0000 CHIX 40043400400165719-110003XAN20220107 07-Jan-2022 15:51:41 102 1787.0000 BATE 40023400200472205-10002VFW20220107 07-Jan-2022 15:51:41 142 1787.0000 XLON 11003110000090072-E08kWVFZ7MQ320220107 07-Jan-2022 15:51:41 315 1787.0000 XLON 11003110000090072-E08kWVFZ7MQ120220107 07-Jan-2022 15:51:41 253 1787.0000 CHIX 40043400400165930-110003XAO20220107 07-Jan-2022 15:51:41 245 1787.0000 BATE 40023400200472205-10002VFV20220107 07-Jan-2022 15:51:41 42 1787.0000 CHIX 40043400400165930-110003XAQ20220107 07-Jan-2022 15:52:01 120 1787.0000 XLON 11003110000090591-E08kWVFZ7NDq20220107 07-Jan-2022 15:52:01 262 1787.0000 XLON 11003110000090591-E08kWVFZ7NDs20220107 07-Jan-2022 15:52:01 789 1787.0000 CHIX 24043240400245021-110003XKF20220107 07-Jan-2022 15:52:01 12 1787.0000 CHIX 24043240400245021-110003XKE20220107 07-Jan-2022 15:52:01 999 1787.0000 CHIX 24043240400245021-110003XKD20220107 07-Jan-2022 15:52:03 210 1787.0000 CHIX 40043400400245861-110003XL520220107 07-Jan-2022 15:52:03 300 1787.0000 CHIX 40043400400245897-E10003XLU20220107 07-Jan-2022 15:52:03 167 1787.0000 CHIX 40043400400245897-110003XLV20220107 07-Jan-2022 15:52:53 104 1788.0000 XLON 11003110000091082-E08kWVFZ7P9q20220107 07-Jan-2022 15:52:54 36 1788.0000 BATE 40023400200475547-10002W1320220107 07-Jan-2022 15:53:06 300 1787.5000 BATE 24023240200478165-10002W5Z20220107 07-Jan-2022 15:53:06 71 1787.5000 BATE 24023240200478165-10002W6020220107 07-Jan-2022 15:53:06 469 1787.5000 XLON 11003110000090956-E08kWVFZ7PjM20220107 07-Jan-2022 15:53:39 430 1788.0000 XLON 11003110000091344-E08kWVFZ7QgK20220107 07-Jan-2022 15:53:39 472 1787.5000 XLON 11003110000091247-E08kWVFZ7Qgi20220107 07-Jan-2022 15:53:58 286 1787.5000 XLON 11003110000091363-E08kWVFZ7RIm20220107 07-Jan-2022 15:54:00 224 1787.5000 XLON 11003110000091363-E08kWVFZ7RLR20220107 07-Jan-2022 15:54:05 721 1787.0000 CHIX 24043240400247470-110003YVO20220107 07-Jan-2022 15:54:05 582 1787.0000 CHIX 24043240400247394-110003YVS20220107 07-Jan-2022 15:54:05 198 1787.0000 CHIX 40043400400246793-110003YVP20220107 07-Jan-2022 15:54:05 199 1787.0000 BATE 40023400200475548-10002WM120220107 07-Jan-2022 15:54:05 1243 1787.0000 CHIX 40043400400247653-110003YVQ20220107 07-Jan-2022 15:54:05 420 1787.0000 XLON 01003010000090667-E08kWVFZ7Rdd20220107 07-Jan-2022 15:54:05 61 1787.0000 CHIX 24043240400247572-110003YW320220107 07-Jan-2022 15:54:05 100 1787.0000 CHIX 24043240400247572-110003YW420220107 07-Jan-2022 15:54:06 50 1787.0000 CHIX 40043400400248263-110003YWI20220107 07-Jan-2022 15:54:06 38 1787.0000 CHIX 40043400400248263-110003YWJ20220107 07-Jan-2022 15:54:54 193 1788.0000 XLON 11003110000091685-E08kWVFZ7TH420220107 07-Jan-2022 15:54:54 12 1788.0000 BATE 40023400200478684-10002WXS20220107 07-Jan-2022 15:54:54 129 1788.0000 BATE 40023400200478684-10002WXT20220107 07-Jan-2022 15:54:54 344 1788.0000 BATE 40023400200478684-10002WYF20220107 07-Jan-2022 15:55:05 435 1787.5000 XLON 01003010000091591-E08kWVFZ7TuV20220107 07-Jan-2022 15:55:05 145 1787.5000 XLON 01003010000091731-E08kWVFZ7TuX20220107 07-Jan-2022 15:55:05 305 1787.5000 BATE 40023400200478606-10002X1F20220107 07-Jan-2022 15:55:05 257 1787.5000 XLON 01003010000091731-E08kWVFZ7TuZ20220107 07-Jan-2022 15:55:05 18 1787.5000 BATE 40023400200478606-10002X1E20220107 07-Jan-2022 15:55:13 156 1787.0000 XLON 01003010000091797-E08kWVFZ7UC920220107 07-Jan-2022 15:55:14 1007 1786.5000 XLON 11003110000091886-E08kWVFZ7UEv20220107 07-Jan-2022 15:55:14 12 1787.0000 CHIX 40043400400249124-110003ZJR20220107 07-Jan-2022 15:55:14 695 1787.0000 CHIX 40043400400249124-110003ZJQ20220107 07-Jan-2022 15:55:14 1101 1787.0000 CHIX 40043400400249296-110003ZJV20220107 07-Jan-2022 15:55:14 37 1787.0000 CHIX 40043400400249296-110003ZJW20220107 07-Jan-2022 15:55:14 414 1787.0000 CHIX 24043240400248369-110003ZJP20220107 07-Jan-2022 15:55:14 538 1787.0000 CHIX 24043240400248368-110003ZJO20220107 07-Jan-2022 15:55:14 161 1786.5000 BATE 24023240200482100-10002X5G20220107 07-Jan-2022 15:55:14 63 1787.0000 CHIX 24043240400248450-110003ZJT20220107 07-Jan-2022 15:55:14 192 1787.0000 CHIX 24043240400248450-110003ZJU20220107 07-Jan-2022 15:55:14 244 1787.0000 CHIX 24043240400248450-110003ZJS20220107 07-Jan-2022 15:55:20 399 1786.5000 CHIX 40043400400249448-110003ZLO20220107 07-Jan-2022 15:55:20 547 1786.5000 CHIX 24043240400248764-110003ZLN20220107 07-Jan-2022 15:55:20 200 1786.5000 CHIX 24043240400248872-110003ZLY20220107 07-Jan-2022 15:55:20 67 1786.5000 CHIX 24043240400248872-110003ZLX20220107 07-Jan-2022 15:55:49 117 1787.0000 CHIX 40043400400249931-110003ZXY20220107 07-Jan-2022 15:55:49 255 1787.0000 XLON 01003010000092061-E08kWVFZ7VQn20220107 07-Jan-2022 15:55:50 629 1786.5000 XLON 11003110000092002-E08kWVFZ7VSF20220107 07-Jan-2022 15:55:50 100 1786.5000 CHIX 40043400400249970-110003ZYC20220107 07-Jan-2022 15:55:50 353 1787.0000 CHIX 40043400400249931-110003ZY520220107 07-Jan-2022 15:55:50 215 1787.0000 XLON 01003010000092061-E08kWVFZ7VRw20220107 07-Jan-2022 15:55:50 598 1786.5000 CHIX 40043400400249570-110003ZY720220107 07-Jan-2022 15:55:50 427 1786.0000 CHIX 40043400400249932-110003ZYA20220107 07-Jan-2022 15:56:09 5 1787.5000 BATE 40023400200481435-10002XLE20220107 07-Jan-2022 15:56:45 283 1788.0000 BATE 40023400200481945-10002XUR20220107 07-Jan-2022 15:57:46 466 1788.5000 XLON 11003110000092700-E08kWVFZ7Z0k20220107 07-Jan-2022 15:58:05 54 1789.0000 BATE 40023400200483790-10002YHD20220107 07-Jan-2022 15:58:05 326 1789.0000 BATE 40023400200483790-10002YHB20220107 07-Jan-2022 15:58:05 19 1789.0000 BATE 40023400200483790-10002YHC20220107 07-Jan-2022 15:58:20 23 1788.5000 XLON 11003110000092700-E08kWVFZ7aFg20220107 07-Jan-2022 15:58:20 529 1788.5000 BATE 24023240200486430-10002YN320220107 07-Jan-2022 15:58:20 95 1788.5000 BATE 24023240200486430-10002YN220220107 07-Jan-2022 15:58:20 188 1788.5000 BATE 24023240200486504-10002YN420220107 07-Jan-2022 15:58:20 125 1788.5000 XLON 11003110000092700-E08kWVFZ7aFe20220107 07-Jan-2022 15:58:20 368 1788.5000 XLON 01003010000092810-E08kWVFZ7aG320220107 07-Jan-2022 15:58:20 24 1788.5000 XLON 01003010000092810-E08kWVFZ7aFs20220107 07-Jan-2022 15:58:20 27 1788.5000 XLON 01003010000092810-E08kWVFZ7aFu20220107 07-Jan-2022 15:58:44 527 1788.0000 XLON 11003110000092613-E08kWVFZ7b7L20220107 07-Jan-2022 15:59:25 138 1787.5000 XLON 11003110000092538-E08kWVFZ7c4a20220107 07-Jan-2022 15:59:45 28 1788.0000 BATE 40023400200486779-10002Z7420220107 07-Jan-2022 15:59:45 48 1788.0000 BATE 40023400200486779-10002Z7520220107 07-Jan-2022 16:00:30 23 1791.5000 BATE 24023240200491638-10002ZME20220107 07-Jan-2022 16:00:56 37 1791.5000 BATE 24023240200492441-10002ZR820220107 07-Jan-2022 16:01:03 469 1791.0000 XLON 01003010000093666-E08kWVFZ7fEN20220107 07-Jan-2022 16:01:03 563 1791.0000 XLON 11003110000093776-E08kWVFZ7fEL20220107 07-Jan-2022 16:01:03 280 1791.0000 BATE 24023240200491161-10002ZTX20220107 07-Jan-2022 16:01:05 525 1790.5000 XLON 11003110000093886-E08kWVFZ7fH420220107 07-Jan-2022 16:01:05 610 1790.5000 XLON 11003110000093777-E08kWVFZ7fH220220107 07-Jan-2022 16:01:05 350 1790.5000 BATE 40023400200488404-10002ZUB20220107 07-Jan-2022 16:01:21 28 1790.5000 BATE 40023400200490347-10002ZYB20220107 07-Jan-2022 16:01:21 14 1790.5000 BATE 40023400200490347-10002ZYC20220107 07-Jan-2022 16:01:21 99 1790.5000 BATE 40023400200490347-10002ZYE20220107 07-Jan-2022 16:01:59 173 1791.5000 BATE 40023400200491612-1000309N20220107 07-Jan-2022 16:02:16 173 1791.0000 BATE 40023400200491284-100030E520220107 07-Jan-2022 16:02:16 183 1791.0000 BATE 40023400200491371-100030E620220107 07-Jan-2022 16:02:16 366 1791.0000 XLON 01003010000094202-E08kWVFZ7hGi20220107 07-Jan-2022 16:02:16 148 1791.0000 XLON 01003010000094136-E08kWVFZ7hGe20220107 07-Jan-2022 16:02:27 158 1791.0000 XLON 01003010000094322-E08kWVFZ7hW120220107 07-Jan-2022 16:02:27 23 1791.0000 XLON 01003010000094322-E08kWVFZ7hVz20220107 07-Jan-2022 16:02:29 347 1790.5000 XLON 11003110000094215-E08kWVFZ7hZ820220107 07-Jan-2022 16:02:29 173 1790.5000 BATE 40023400200490347-100030HG20220107 07-Jan-2022 16:02:29 114 1790.5000 XLON 11003110000094215-E08kWVFZ7hZ620220107 07-Jan-2022 16:02:29 129 1790.5000 BATE 24023240200494300-100030HH20220107 07-Jan-2022 16:02:29 456 1790.0000 XLON 11003110000094404-E08kWVFZ7hby20220107 07-Jan-2022 16:02:49 279 1789.5000 BATE 40023400200493137-100030M320220107 07-Jan-2022 16:03:09 638 1789.0000 XLON 01003010000094332-E08kWVFZ7igm20220107 07-Jan-2022 16:03:09 19 1789.0000 BATE 24023240200495779-100030QN20220107 07-Jan-2022 16:03:09 300 1789.0000 BATE 24023240200495779-100030QL20220107 07-Jan-2022 16:03:09 37 1789.0000 BATE 24023240200495779-100030QO20220107 07-Jan-2022 16:03:09 63 1789.0000 BATE 24023240200495779-100030QM20220107 07-Jan-2022 16:03:09 456 1788.5000 XLON 11003110000094411-E08kWVFZ7ihd20220107 07-Jan-2022 16:03:09 139 1788.5000 BATE 40023400200493207-100030QR20220107 07-Jan-2022 16:03:36 449 1787.0000 XLON 11003110000094606-E08kWVFZ7jKQ20220107 07-Jan-2022 16:03:36 21 1787.0000 CHIX 40043400400254288-1100044I620220107 07-Jan-2022 16:03:36 29 1787.0000 CHIX 40043400400254288-1100044I720220107 07-Jan-2022 16:03:36 210 1787.0000 CHIX 40043400400254391-1100044I420220107 07-Jan-2022 16:03:36 51 1787.0000 CHIX 40043400400254288-1100044I520220107 07-Jan-2022 16:03:40 264 1787.0000 CHIX 24043240400254161-1100044IV20220107 07-Jan-2022 16:03:40 719 1787.0000 CHIX 40043400400255216-1100044IX20220107 07-Jan-2022 16:03:40 369 1787.0000 CHIX 40043400400254288-1100044IU20220107 07-Jan-2022 16:03:40 479 1787.0000 CHIX 40043400400255266-1100044IZ20220107 07-Jan-2022 16:03:40 575 1787.0000 CHIX 24043240400254523-1100044IY20220107 07-Jan-2022 16:03:40 719 1787.0000 CHIX 24043240400254569-1100044IW20220107 07-Jan-2022 16:04:01 54 1787.0000 CHIX 24043240400257523-1100044P020220107 07-Jan-2022 16:04:02 215 1787.0000 CHIX 40043400400258214-1100044P120220107 07-Jan-2022 16:04:04 81 1787.0000 CHIX 40043400400258240-1100044PM20220107 07-Jan-2022 16:04:04 226 1787.0000 CHIX 24043240400257580-1100044Q220220107 07-Jan-2022 16:04:04 23 1787.0000 CHIX 24043240400257580-1100044Q120220107 07-Jan-2022 16:04:07 128 1787.0000 CHIX 24043240400257624-1100044R520220107 07-Jan-2022 16:04:08 548 1786.5000 CHIX 40043400400257792-1100044RL20220107 07-Jan-2022 16:04:08 457 1786.5000 CHIX 24043240400257118-1100044RM20220107 07-Jan-2022 16:04:08 556 1786.5000 XLON 11003110000094728-E08kWVFZ7k2C20220107 07-Jan-2022 16:04:10 160 1786.5000 CHIX 40043400400258341-1100044TD20220107 07-Jan-2022 16:04:11 4 1786.5000 CHIX 24043240400257719-1100044TV20220107 07-Jan-2022 16:04:11 74 1786.5000 CHIX 24043240400257719-1100044TW20220107 07-Jan-2022 16:04:12 610 1786.5000 CHIX 40043400400258409-1100044U520220107 07-Jan-2022 16:04:13 1 1786.5000 CHIX 40043400400258427-1100044UJ20220107 07-Jan-2022 16:04:17 1 1786.5000 CHIX 40043400400258499-1100044VO20220107 07-Jan-2022 16:04:20 29 1786.5000 CHIX 40043400400258553-1100044WF20220107 07-Jan-2022 16:04:21 5 1786.5000 CHIX 24043240400257901-1100044WK20220107 07-Jan-2022 16:04:45 288 1787.0000 XLON 11003110000094949-E08kWVFZ7kp420220107 07-Jan-2022 16:04:45 200 1787.0000 CHIX 24043240400258335-E1000454Z20220107 07-Jan-2022 16:04:45 300 1787.0000 CHIX 24043240400258335-E1000454Y20220107 07-Jan-2022 16:04:47 201 1787.0000 CHIX 40043400400259074-E1000455N20220107 07-Jan-2022 16:05:13 1 1788.0000 BATE 40023400200498187-100031OI20220107 07-Jan-2022 16:05:28 36 1788.0000 XLON 01003010000095049-E08kWVFZ7lwR20220107 07-Jan-2022 16:05:29 165 1788.0000 XLON 01003010000095050-E08kWVFZ7lxG20220107 07-Jan-2022 16:05:29 130 1788.0000 XLON 01003010000095049-E08kWVFZ7lxC20220107 07-Jan-2022 16:05:29 152 1788.0000 XLON 01003010000095049-E08kWVFZ7lxE20220107 07-Jan-2022 16:05:30 563 1788.0000 XLON 01003010000095130-E08kWVFZ7lyB20220107 07-Jan-2022 16:05:31 2 1788.0000 XLON 01003010000095130-E08kWVFZ7lzz20220107 07-Jan-2022 16:05:33 66 1788.0000 XLON 01003010000095130-E08kWVFZ7m2T20220107 07-Jan-2022 16:05:52 37 1788.0000 BATE 24023240200502082-100031WY20220107 07-Jan-2022 16:06:09 1 1788.0000 BATE 40023400200500053-1000321G20220107 07-Jan-2022 16:06:09 2 1788.0000 BATE 40023400200500053-1000321H20220107 07-Jan-2022 16:06:56 464 1788.0000 BATE 40023400200500823-1000329X20220107 07-Jan-2022 16:07:42 483 1788.5000 XLON 11003110000095813-E08kWVFZ7oW820220107 07-Jan-2022 16:07:49 28 1788.5000 BATE 40023400200502611-100032Q720220107 07-Jan-2022 16:07:50 116 1788.5000 XLON 11003110000095892-E08kWVFZ7ofL20220107 07-Jan-2022 16:08:13 125 1788.5000 XLON 01003010000095878-E08kWVFZ7pBa20220107 07-Jan-2022 16:08:13 166 1788.5000 XLON 01003010000095878-E08kWVFZ7pBc20220107 07-Jan-2022 16:08:29 72 1788.5000 BATE 24023240200506308-1000330E20220107 07-Jan-2022 16:08:32 3 1788.5000 XLON 11003110000096072-E08kWVFZ7pZV20220107 07-Jan-2022 16:08:33 468 1788.5000 XLON 01003010000095950-E08kWVFZ7pbR20220107 07-Jan-2022 16:08:33 37 1788.5000 XLON 01003010000095950-E08kWVFZ7pbU20220107 07-Jan-2022 16:08:33 3 1788.5000 XLON 01003010000095950-E08kWVFZ7pbW20220107 07-Jan-2022 16:08:33 30 1788.5000 XLON 01003010000095950-E08kWVFZ7pba20220107 07-Jan-2022 16:08:41 98 1788.5000 XLON 01003010000095950-E08kWVFZ7plM20220107 07-Jan-2022 16:08:41 432 1788.5000 BATE 24023240200506599-1000333320220107 07-Jan-2022 16:09:05 43 1788.0000 XLON 11003110000095577-E08kWVFZ7qDq20220107 07-Jan-2022 16:09:05 41 1788.0000 XLON 11003110000095577-E08kWVFZ7qDu20220107 07-Jan-2022 16:09:05 54 1788.0000 XLON 11003110000095577-E08kWVFZ7qE020220107 07-Jan-2022 16:09:05 207 1788.0000 XLON 11003110000095577-E08kWVFZ7qDs20220107 07-Jan-2022 16:09:05 292 1788.0000 BATE 24023240200505893-1000338T20220107 07-Jan-2022 16:09:05 65 1788.0000 BATE 24023240200505893-1000338U20220107 07-Jan-2022 16:09:05 21 1788.0000 XLON 11003110000095577-E08kWVFZ7qDy20220107 07-Jan-2022 16:09:05 44 1788.0000 BATE 24023240200505893-1000338V20220107 07-Jan-2022 16:09:05 200 1788.0000 XLON 11003110000095577-E08kWVFZ7qFL20220107 07-Jan-2022 16:09:06 54 1788.0000 BATE 24023240200505893-1000339C20220107 07-Jan-2022 16:09:06 24 1788.0000 BATE 24023240200505893-1000339B20220107 07-Jan-2022 16:09:13 299 1787.5000 BATE 24023240200500608-100033DB20220107 07-Jan-2022 16:09:13 245 1787.5000 BATE 24023240200504046-100033DC20220107 07-Jan-2022 16:09:17 445 1787.0000 CHIX 40043400400263207-1100047MY20220107 07-Jan-2022 16:09:17 555 1787.0000 CHIX 40043400400263476-1100047N120220107 07-Jan-2022 16:09:17 66 1787.0000 CHIX 40043400400263476-1100047N220220107 07-Jan-2022 16:09:17 295 1787.0000 CHIX 40043400400263476-1100047N320220107 07-Jan-2022 16:09:17 232 1787.0000 CHIX 40043400400261336-1100047MX20220107 07-Jan-2022 16:09:17 1266 1787.0000 CHIX 24043240400262490-1100047MZ20220107 07-Jan-2022 16:09:18 198 1787.0000 CHIX 24043240400262782-E100047NK20220107 07-Jan-2022 16:09:18 200 1787.0000 CHIX 24043240400262782-1100047NN20220107 07-Jan-2022 16:09:18 100 1787.0000 CHIX 24043240400262782-1100047NM20220107 07-Jan-2022 16:09:18 300 1787.0000 CHIX 24043240400262782-E100047NL20220107 07-Jan-2022 16:09:18 243 1787.0000 CHIX 24043240400262805-1100047O520220107 07-Jan-2022 16:09:18 63 1787.0000 CHIX 24043240400262805-1100047O420220107 07-Jan-2022 16:09:18 80 1787.0000 CHIX 24043240400262805-1100047O620220107 07-Jan-2022 16:09:19 45 1787.0000 CHIX 40043400400263557-1100047OX20220107 07-Jan-2022 16:09:21 184 1787.0000 CHIX 40043400400263596-1100047PZ20220107 07-Jan-2022 16:09:45 133 1787.5000 XLON 11003110000096466-E08kWVFZ7rPk20220107 07-Jan-2022 16:09:50 23 1788.0000 BATE 40023400200505979-100033MG20220107 07-Jan-2022 16:09:50 23 1788.0000 BATE 40023400200505979-100033ME20220107 07-Jan-2022 16:09:50 2 1788.0000 BATE 40023400200505979-100033MF20220107 07-Jan-2022 16:09:57 61 1788.0000 BATE 40023400200506148-100033NF20220107 07-Jan-2022 16:09:57 70 1788.0000 BATE 40023400200506148-100033NE20220107 07-Jan-2022 16:10:01 5 1788.0000 BATE 40023400200506262-100033O020220107 07-Jan-2022 16:10:05 5 1788.0000 BATE 40023400200506383-100033PP20220107 07-Jan-2022 16:10:05 23 1788.0000 BATE 40023400200506383-100033PQ20220107 07-Jan-2022 16:10:07 5 1788.0000 BATE 40023400200506457-100033QG20220107 07-Jan-2022 16:10:10 486 1788.0000 XLON 01003010000096457-E08kWVFZ7rr820220107 07-Jan-2022 16:10:10 139 1788.0000 BATE 40023400200506582-100033S220220107 07-Jan-2022 16:10:47 407 1788.0000 XLON 01003010000096673-E08kWVFZ7shc20220107 07-Jan-2022 16:11:20 125 1788.5000 XLON 11003110000096974-E08kWVFZ7tak20220107 07-Jan-2022 16:11:27 332 1788.5000 XLON 11003110000097028-E08kWVFZ7tjJ20220107 07-Jan-2022 16:11:43 320 1788.5000 XLON 11003110000097082-E08kWVFZ7u1B20220107 07-Jan-2022 16:11:59 154 1788.5000 XLON 11003110000097170-E08kWVFZ7uEU20220107 07-Jan-2022 16:11:59 131 1788.5000 XLON 11003110000097170-E08kWVFZ7uES20220107 07-Jan-2022 16:11:59 125 1788.5000 XLON 11003110000097170-E08kWVFZ7uEQ20220107 07-Jan-2022 16:12:02 510 1788.0000 XLON 01003010000096792-E08kWVFZ7uJb20220107 07-Jan-2022 16:12:02 650 1788.0000 BATE 40023400200508497-100034IX20220107 07-Jan-2022 16:12:02 377 1787.5000 BATE 40023400200505686-100034J220220107 07-Jan-2022 16:12:02 114 1787.5000 XLON 01003010000097042-E08kWVFZ7uKl20220107 07-Jan-2022 16:12:50 430 1787.5000 BATE 40023400200512364-100034WX20220107 07-Jan-2022 16:12:51 424 1787.5000 XLON 11003110000097476-E08kWVFZ7vYg20220107 07-Jan-2022 16:12:54 25 1787.0000 BATE 40023400200505980-100034XN20220107 07-Jan-2022 16:12:54 110 1787.0000 CHIX 40043400400266176-1100049CI20220107 07-Jan-2022 16:12:54 5 1787.0000 BATE 40023400200505980-100034XP20220107 07-Jan-2022 16:12:54 41 1787.0000 BATE 40023400200505980-100034XO20220107 07-Jan-2022 16:13:12 1 1787.5000 XLON 01003010000097457-E08kWVFZ7vwr20220107 07-Jan-2022 16:13:12 2 1787.5000 XLON 01003010000097457-E08kWVFZ7vwp20220107 07-Jan-2022 16:13:13 35 1787.5000 XLON 01003010000097461-E08kWVFZ7vxs20220107 07-Jan-2022 16:13:14 31 1787.5000 XLON 01003010000097464-E08kWVFZ7w1a20220107 07-Jan-2022 16:13:14 125 1787.5000 XLON 01003010000097464-E08kWVFZ7w1Y20220107 07-Jan-2022 16:13:21 64 1787.5000 XLON 11003110000097623-E08kWVFZ7wCq20220107 07-Jan-2022 16:13:25 129 1787.5000 XLON 11003110000097658-E08kWVFZ7wMy20220107 07-Jan-2022 16:13:31 23 1787.5000 XLON 01003010000097554-E08kWVFZ7wTd20220107 07-Jan-2022 16:13:32 144 1787.5000 XLON 11003110000097690-E08kWVFZ7wVE20220107 07-Jan-2022 16:13:32 209 1787.5000 XLON 11003110000097690-E08kWVFZ7wV520220107 07-Jan-2022 16:13:36 117 1787.0000 CHIX 40043400400266176-1100049MO20220107 07-Jan-2022 16:13:36 11 1787.0000 BATE 40023400200505980-1000358F20220107 07-Jan-2022 16:13:36 133 1787.0000 CHIX 40043400400266176-1100049MN20220107 07-Jan-2022 16:13:36 227 1787.0000 BATE 40023400200505980-1000358X20220107 07-Jan-2022 16:13:36 1239 1787.0000 CHIX 40043400400266176-1100049N820220107 07-Jan-2022 16:13:36 424 1787.0000 XLON 01003010000097361-E08kWVFZ7wa420220107 07-Jan-2022 16:13:36 180 1786.5000 XLON 11003110000097576-E08kWVFZ7way20220107 07-Jan-2022 16:13:36 6 1786.5000 BATE 24023240200515054-1000358Z20220107 07-Jan-2022 16:13:36 385 1786.5000 BATE 24023240200515054-1000359020220107 07-Jan-2022 16:13:36 567 1787.0000 CHIX 24043240400267263-1100049NC20220107 07-Jan-2022 16:13:36 737 1787.0000 CHIX 40043400400267965-1100049NB20220107 07-Jan-2022 16:13:36 433 1787.0000 CHIX 24043240400266701-1100049NA20220107 07-Jan-2022 16:13:39 45 1786.0000 CHIX 40043400400268273-1100049PT20220107 07-Jan-2022 16:13:39 300 1786.0000 CHIX 40043400400268273-1100049PU20220107 07-Jan-2022 16:13:42 200 1786.0000 CHIX 24043240400267607-1100049QY20220107 07-Jan-2022 16:13:42 126 1786.0000 CHIX 24043240400267607-1100049QX20220107 07-Jan-2022 16:14:00 360 1786.0000 CHIX 40043400400268647-1100049W920220107 07-Jan-2022 16:14:02 155 1786.0000 CHIX 40043400400268688-1100049XC20220107 07-Jan-2022 16:14:03 66 1786.0000 CHIX 24043240400267983-1100049XS20220107 07-Jan-2022 16:14:20 156 1786.0000 XLON 11003110000097927-E08kWVFZ7xTn20220107 07-Jan-2022 16:14:20 13 1786.0000 XLON 11003110000097927-E08kWVFZ7xTp20220107 07-Jan-2022 16:14:20 41 1786.0000 XLON 11003110000097927-E08kWVFZ7xTj20220107 07-Jan-2022 16:14:20 16 1786.0000 XLON 11003110000097927-E08kWVFZ7xTr20220107 07-Jan-2022 16:14:20 96 1786.0000 XLON 11003110000097927-E08kWVFZ7xTl20220107 07-Jan-2022 16:14:20 842 1786.0000 CHIX 40043400400269043-110004A3N20220107 07-Jan-2022 16:14:21 428 1786.0000 CHIX 24043240400268334-110004A3Z20220107 07-Jan-2022 16:14:21 300 1786.0000 CHIX 24043240400268334-E10004A3Y20220107 07-Jan-2022 16:14:33 43 1786.0000 BATE 40023400200515983-100035NJ20220107 07-Jan-2022 16:14:33 74 1786.0000 CHIX 24043240400268351-110004A7H20220107 07-Jan-2022 16:14:33 44 1786.0000 CHIX 24043240400268351-110004A7G20220107 07-Jan-2022 16:15:23 265 1786.5000 XLON 11003110000098396-E08kWVFZ7z1B20220107 07-Jan-2022 16:15:23 197 1786.5000 XLON 11003110000098396-E08kWVFZ7z1D20220107 07-Jan-2022 16:15:23 99 1786.5000 XLON 11003110000098396-E08kWVFZ7z1H20220107 07-Jan-2022 16:15:23 65 1786.5000 XLON 11003110000098396-E08kWVFZ7z1J20220107 07-Jan-2022 16:15:23 341 1786.5000 BATE 24023240200520146-1000361Q20220107 07-Jan-2022 16:15:23 939 1786.5000 CHIX 24043240400269495-110004AQE20220107 07-Jan-2022 16:15:27 176 1786.5000 XLON 11003110000098601-E08kWVFZ7z9L20220107 07-Jan-2022 16:16:04 329 1786.5000 XLON 11003110000098601-E08kWVFZ7zz320220107 07-Jan-2022 16:16:05 187 1786.5000 XLON 11003110000098601-E08kWVFZ7zzg20220107 07-Jan-2022 16:16:08 7 1787.0000 CHIX 24043240400271198-110004B3M20220107 07-Jan-2022 16:16:22 217 1787.5000 BATE 40023400200521445-100036KF20220107 07-Jan-2022 16:16:22 86 1787.5000 BATE 40023400200521445-100036KH20220107 07-Jan-2022 16:16:22 41 1787.5000 BATE 40023400200521445-100036KG20220107 07-Jan-2022 16:16:25 697 1787.5000 XLON 01003010000099002-E08kWVFZ80as20220107 07-Jan-2022 16:16:26 125 1787.5000 XLON 01003010000099030-E08kWVFZ80bb20220107 07-Jan-2022 16:16:26 140 1787.5000 XLON 01003010000099030-E08kWVFZ80bd20220107 07-Jan-2022 16:16:26 291 1787.5000 XLON 01003010000099030-E08kWVFZ80bh20220107 07-Jan-2022 16:16:43 150 1787.5000 XLON 01003010000099126-E08kWVFZ80p820220107 07-Jan-2022 16:16:43 125 1787.5000 XLON 01003010000099126-E08kWVFZ80p620220107 07-Jan-2022 16:16:43 105 1787.5000 XLON 01003010000099126-E08kWVFZ80pD20220107 07-Jan-2022 16:17:02 326 1787.5000 XLON 11003110000099352-E08kWVFZ81HW20220107 07-Jan-2022 16:17:12 578 1787.0000 BATE 40023400200520844-100036X120220107 07-Jan-2022 16:17:12 697 1787.0000 CHIX 40043400400272382-110004BSC20220107 07-Jan-2022 16:17:12 104 1787.0000 CHIX 40043400400272452-110004BSE20220107 07-Jan-2022 16:17:12 328 1787.0000 CHIX 40043400400272382-110004BSB20220107 07-Jan-2022 16:17:12 162 1787.0000 CHIX 40043400400272531-110004BSF20220107 07-Jan-2022 16:17:12 790 1787.0000 CHIX 40043400400272531-110004BSH20220107 07-Jan-2022 16:17:12 29 1787.0000 CHIX 40043400400272452-110004BSD20220107 07-Jan-2022 16:17:12 248 1786.0000 BATE 40023400200521446-100036X520220107 07-Jan-2022 16:17:12 300 1787.0000 CHIX 40043400400272531-110004BSG20220107 07-Jan-2022 16:17:12 584 1787.0000 XLON 11003110000099238-E08kWVFZ81cN20220107 07-Jan-2022 16:17:12 140 1786.5000 CHIX 24043240400272351-110004BSI20220107 07-Jan-2022 16:17:12 761 1787.0000 CHIX 40043400400272311-110004BSA20220107 07-Jan-2022 16:17:47 135 1786.0000 XLON 11003110000099865-E08kWVFZ82VX20220107 07-Jan-2022 16:17:47 38 1786.0000 XLON 11003110000099865-E08kWVFZ82VT20220107 07-Jan-2022 16:17:47 121 1786.0000 XLON 11003110000099865-E08kWVFZ82VV20220107 07-Jan-2022 16:17:47 47 1786.0000 CHIX 24043240400273555-110004C3C20220107 07-Jan-2022 16:17:53 179 1786.0000 CHIX 40043400400274297-110004C4E20220107 07-Jan-2022 16:18:01 268 1786.0000 CHIX 40043400400274297-110004C8V20220107 07-Jan-2022 16:18:01 514 1786.0000 CHIX 40043400400274297-110004C8W20220107 07-Jan-2022 16:18:01 300 1786.0000 BATE 40023400200525265-100037AK20220107 07-Jan-2022 16:18:01 41 1786.0000 BATE 40023400200525265-100037AL20220107 07-Jan-2022 16:18:02 53 1786.0000 XLON 11003110000099971-E08kWVFZ82tN20220107 07-Jan-2022 16:18:02 86 1786.0000 XLON 11003110000099971-E08kWVFZ82tJ20220107 07-Jan-2022 16:18:02 195 1786.0000 XLON 11003110000099971-E08kWVFZ82tL20220107 07-Jan-2022 16:18:06 23 1786.0000 CHIX 24043240400273989-110004CCT20220107 07-Jan-2022 16:18:21 410 1786.0000 XLON 11003110000100053-E08kWVFZ83SF20220107 07-Jan-2022 16:18:21 722 1786.0000 CHIX 40043400400274693-110004CIE20220107 07-Jan-2022 16:18:22 75 1785.5000 CHIX 40043400400273483-110004CKU20220107 07-Jan-2022 16:18:22 294 1785.5000 XLON 01003010000099750-E08kWVFZ83g920220107 07-Jan-2022 16:18:22 16 1785.5000 BATE 40023400200525171-100037KG20220107 07-Jan-2022 16:18:31 140 1785.5000 BATE 40023400200525171-100037NA20220107 07-Jan-2022 16:19:17 166 1786.0000 XLON 11003110000100320-E08kWVFZ857B20220107 07-Jan-2022 16:19:43 851 1786.0000 CHIX 40043400400275822-110004DG720220107 07-Jan-2022 16:19:43 307 1786.0000 XLON 11003110000100320-E08kWVFZ85iO20220107 07-Jan-2022 16:19:43 567 1786.0000 BATE 40023400200529309-1000388B20220107 07-Jan-2022 16:19:43 253 1785.5000 BATE 40023400200525171-1000388D20220107 07-Jan-2022 16:19:43 131 1786.0000 XLON 11003110000100396-E08kWVFZ85iS20220107 07-Jan-2022 16:19:44 120 1785.5000 XLON 11003110000100351-E08kWVFZ85j920220107 07-Jan-2022 16:19:44 123 1785.5000 XLON 01003010000100192-E08kWVFZ85j720220107 07-Jan-2022 16:19:44 356 1785.5000 XLON 11003110000100306-E08kWVFZ85j120220107 07-Jan-2022 16:19:44 144 1785.5000 XLON 11003110000100423-E08kWVFZ85jH20220107 07-Jan-2022 16:19:44 130 1786.0000 XLON 11003110000100456-E08kWVFZ85iY20220107 07-Jan-2022 16:19:44 913 1785.5000 CHIX 40043400400273483-110004DG920220107 07-Jan-2022 16:19:44 132 1785.5000 XLON 11003110000100459-E08kWVFZ85jL20220107 07-Jan-2022 16:19:44 146 1786.0000 XLON 11003110000100427-E08kWVFZ85iW20220107 07-Jan-2022 16:19:44 146 1785.5000 XLON 01003010000100234-E08kWVFZ85jD20220107 07-Jan-2022 16:19:44 777 1785.5000 CHIX 24043240400272808-110004DGA20220107 07-Jan-2022 16:19:44 123 1785.5000 XLON 11003110000100444-E08kWVFZ85jJ20220107 07-Jan-2022 16:19:44 138 1785.5000 XLON 01003010000100254-E08kWVFZ85jF20220107 07-Jan-2022 16:19:44 117 1785.5000 XLON 11003110000100372-E08kWVFZ85jB20220107 07-Jan-2022 16:19:44 152 1786.0000 BATE 24023240200531910-1000388C20220107 07-Jan-2022 16:19:44 134 1785.5000 XLON 11003110000100503-E08kWVFZ85jN20220107 07-Jan-2022 16:19:44 341 1785.0000 BATE 24023240200527743-1000388G20220107 07-Jan-2022 16:19:45 250 1784.5000 CHIX 24043240400276065-E10004DGM20220107 07-Jan-2022 16:19:45 360 1784.5000 CHIX 24043240400276065-110004DGN20220107 07-Jan-2022 16:19:45 74 1785.0000 CHIX 24043240400276084-110004DH420220107 07-Jan-2022 16:19:45 84 1785.0000 CHIX 24043240400276084-110004DH320220107 07-Jan-2022 16:19:46 1 1785.0000 CHIX 40043400400276859-110004DHH20220107 07-Jan-2022 16:19:46 145 1785.0000 CHIX 40043400400276859-110004DHI20220107 07-Jan-2022 16:19:47 58 1785.0000 CHIX 40043400400276874-110004DHU20220107 07-Jan-2022 16:19:48 2 1785.0000 CHIX 24043240400276128-110004DI220220107 07-Jan-2022 16:19:48 160 1785.0000 CHIX 24043240400276128-110004DI320220107 07-Jan-2022 16:19:50 80 1785.0000 CHIX 24043240400276142-110004DI620220107 07-Jan-2022 16:19:50 162 1784.5000 CHIX 40043400400276828-110004DID20220107 07-Jan-2022 16:19:50 13 1784.5000 CHIX 40043400400276828-110004DIE20220107 07-Jan-2022 16:19:50 164 1784.5000 CHIX 24043240400276065-110004DIC20220107 07-Jan-2022 16:19:50 193 1784.5000 CHIX 40043400400276950-E10004DII20220107 07-Jan-2022 16:19:50 58 1784.5000 CHIX 24043240400276181-E10004DIJ20220107 07-Jan-2022 16:19:59 106 1784.5000 CHIX 24043240400276181-110004DLD20220107 07-Jan-2022 16:19:59 962 1785.0000 CHIX 40043400400277090-110004DLB20220107 07-Jan-2022 16:19:59 529 1784.5000 CHIX 40043400400276828-110004DLC20220107 07-Jan-2022 16:20:01 32 1784.5000 CHIX 24043240400276340-E10004DLU20220107 07-Jan-2022 16:20:23 1 1785.0000 CHIX 24043240400276513-110004DYY20220107 07-Jan-2022 16:20:23 628 1785.0000 CHIX 24043240400276513-110004DYW20220107 07-Jan-2022 16:20:23 44 1785.0000 CHIX 24043240400276513-110004DYX20220107 07-Jan-2022 16:20:23 231 1785.0000 CHIX 24043240400276513-110004DYT20220107 07-Jan-2022 16:20:23 47 1785.0000 CHIX 24043240400276513-110004DYU20220107 07-Jan-2022 16:20:24 126 1785.0000 CHIX 40043400400277582-110004E0E20220107 07-Jan-2022 16:20:26 86 1785.0000 XLON 11003110000100930-E08kWVFZ87F020220107 07-Jan-2022 16:20:27 900 1785.0000 CHIX 40043400400277624-110004E1B20220107 07-Jan-2022 16:20:27 39 1785.0000 CHIX 40043400400277624-110004E1C20220107 07-Jan-2022 16:20:27 300 1785.0000 CHIX 24043240400276807-E10004E1D20220107 07-Jan-2022 16:20:27 244 1785.0000 CHIX 24043240400276807-E10004E1E20220107 07-Jan-2022 16:20:28 247 1785.0000 CHIX 40043400400277664-E10004E1U20220107 07-Jan-2022 16:20:40 329 1785.0000 CHIX 40043400400277664-110004E5H20220107 07-Jan-2022 16:20:40 137 1785.0000 CHIX 40043400400277686-110004E5I20220107 07-Jan-2022 16:20:40 183 1785.0000 CHIX 24043240400276807-110004E5G20220107 07-Jan-2022 16:20:41 300 1785.0000 CHIX 40043400400277878-110004E6620220107 07-Jan-2022 16:20:41 199 1785.0000 CHIX 40043400400277878-110004E6520220107 07-Jan-2022 16:20:43 124 1785.0000 CHIX 24043240400277042-110004E6B20220107 07-Jan-2022 16:20:43 38 1785.0000 CHIX 40043400400277914-110004E6J20220107 07-Jan-2022 16:20:45 23 1785.0000 CHIX 24043240400277075-110004E6Q20220107 07-Jan-2022 16:20:45 38 1785.0000 CHIX 24043240400277075-110004E6S20220107 07-Jan-2022 16:20:45 100 1785.0000 CHIX 24043240400277075-110004E6R20220107 07-Jan-2022 16:20:46 131 1785.0000 XLON 01003010000101055-E08kWVFZ87h320220107 07-Jan-2022 16:20:52 151 1785.0000 XLON 11003110000101276-E08kWVFZ87pR20220107 07-Jan-2022 16:20:52 6 1785.0000 XLON 11003110000101276-E08kWVFZ87pX20220107 07-Jan-2022 16:20:53 246 1785.0000 CHIX 40043400400278031-E10004E8520220107 07-Jan-2022 16:21:03 141 1785.0000 CHIX 40043400400278031-110004EAC20220107 07-Jan-2022 16:22:16 26 1785.5000 BATE 40023400200532968-100039JH20220107 07-Jan-2022 16:22:16 337 1785.5000 XLON 01003010000101320-E08kWVFZ8A3320220107 07-Jan-2022 16:22:16 55 1785.5000 CHIX 24043240400277727-110004F2H20220107 07-Jan-2022 16:22:16 14 1785.5000 XLON 01003010000101320-E08kWVFZ8A3620220107 07-Jan-2022 16:22:21 22 1785.5000 BATE 40023400200532968-100039KM20220107 07-Jan-2022 16:22:21 140 1785.5000 XLON 01003010000101320-E08kWVFZ8ABA20220107 07-Jan-2022 16:22:52 140 1786.0000 XLON 11003110000101991-E08kWVFZ8AvZ20220107 07-Jan-2022 16:23:55 127 1786.0000 XLON 11003110000101991-E08kWVFZ8CFy20220107 07-Jan-2022 16:23:55 25 1786.0000 BATE 40023400200535092-10003ADC20220107 07-Jan-2022 16:23:55 338 1786.0000 XLON 11003110000101991-E08kWVFZ8CG020220107 07-Jan-2022 16:23:55 10 1786.0000 CHIX 40043400400279709-110004G2Z20220107 07-Jan-2022 16:23:55 80 1786.0000 XLON 01003010000101843-E08kWVFZ8CG520220107 07-Jan-2022 16:23:55 28 1786.0000 XLON 01003010000101843-E08kWVFZ8CG920220107 07-Jan-2022 16:23:55 154 1786.0000 CHIX 40043400400279709-110004G3020220107 07-Jan-2022 16:23:55 32 1786.0000 XLON 01003010000101843-E08kWVFZ8CG220220107 07-Jan-2022 16:24:04 522 1786.0000 XLON 01003010000102226-E08kWVFZ8CPv20220107 07-Jan-2022 16:24:05 265 1786.0000 BATE 40023400200535092-10003AGW20220107 07-Jan-2022 16:24:05 53 1786.0000 CHIX 40043400400279709-110004G6R20220107 07-Jan-2022 16:24:05 4 1786.0000 BATE 40023400200535092-10003AGX20220107 07-Jan-2022 16:24:09 140 1786.0000 XLON 01003010000102226-E08kWVFZ8CVS20220107 07-Jan-2022 16:24:15 142 1786.0000 BATE 40023400200535092-10003AKG20220107 07-Jan-2022 16:24:19 23 1786.0000 BATE 40023400200535092-10003ALI20220107 07-Jan-2022 16:24:20 68 1786.0000 XLON 01003010000102226-E08kWVFZ8CiX20220107 07-Jan-2022 16:24:20 72 1786.0000 XLON 11003110000102456-E08kWVFZ8CiZ20220107 07-Jan-2022 16:24:34 2 1786.5000 XLON 01003010000102500-E08kWVFZ8Cyh20220107 07-Jan-2022 16:24:35 25 1786.5000 XLON 01003010000102500-E08kWVFZ8Cyy20220107 07-Jan-2022 16:24:35 115 1786.5000 XLON 01003010000102500-E08kWVFZ8Cz320220107 07-Jan-2022 16:24:35 11 1786.5000 XLON 01003010000102500-E08kWVFZ8CzC20220107 07-Jan-2022 16:24:35 526 1786.5000 XLON 01003010000102500-E08kWVFZ8CzE20220107 07-Jan-2022 16:24:36 70 1786.5000 BATE 40023400200538018-10003AQU20220107 07-Jan-2022 16:24:36 149 1786.5000 XLON 01003010000102513-E08kWVFZ8D0J20220107 07-Jan-2022 16:24:37 12 1786.5000 XLON 01003010000102513-E08kWVFZ8D0L20220107 07-Jan-2022 16:24:37 140 1786.5000 XLON 01003010000102513-E08kWVFZ8D2920220107 07-Jan-2022 16:24:43 168 1786.5000 CHIX 40043400400281341-110004GLJ20220107 07-Jan-2022 16:24:43 166 1786.5000 CHIX 40043400400281341-110004GLH20220107 07-Jan-2022 16:24:43 113 1786.5000 XLON 01003010000102513-E08kWVFZ8D8020220107 07-Jan-2022 16:24:43 530 1786.5000 CHIX 40043400400281341-110004GLI20220107 07-Jan-2022 16:24:43 326 1786.5000 XLON 01003010000102513-E08kWVFZ8D8220220107 07-Jan-2022 16:24:43 178 1786.5000 XLON 01003010000102528-E08kWVFZ8D8620220107 07-Jan-2022 16:24:43 16 1786.5000 CHIX 40043400400281444-110004GLX20220107 07-Jan-2022 16:24:43 125 1786.5000 XLON 11003110000102766-E08kWVFZ8D9F20220107 07-Jan-2022 16:24:44 40 1786.5000 XLON 11003110000102772-E08kWVFZ8DCD20220107 07-Jan-2022 16:24:44 212 1786.5000 CHIX 24043240400280620-E10004GM020220107 07-Jan-2022 16:24:54 140 1786.5000 XLON 11003110000102775-E08kWVFZ8DRf20220107 07-Jan-2022 16:25:10 114 1786.5000 BATE 24023240200541452-10003B8620220107 07-Jan-2022 16:25:11 581 1786.5000 BATE 24023240200541452-10003B8C20220107 07-Jan-2022 16:25:11 140 1786.5000 XLON 11003110000102775-E08kWVFZ8DwS20220107 07-Jan-2022 16:25:11 940 1786.5000 CHIX 24043240400280620-110004H0W20220107 07-Jan-2022 16:25:11 647 1786.5000 XLON 11003110000102775-E08kWVFZ8DwV20220107 07-Jan-2022 16:25:16 121 1786.5000 XLON 01003010000102779-E08kWVFZ8E5m20220107 07-Jan-2022 16:25:19 128 1786.5000 CHIX 24043240400281097-110004H4B20220107 07-Jan-2022 16:25:19 209 1786.5000 XLON 01003010000102779-E08kWVFZ8E9o20220107 07-Jan-2022 16:25:20 191 1786.5000 CHIX 24043240400281097-110004H4O20220107 07-Jan-2022 16:25:25 11 1786.5000 XLON 01003010000102779-E08kWVFZ8EHt20220107 07-Jan-2022 16:25:25 21 1786.5000 CHIX 24043240400281097-110004H7K20220107 07-Jan-2022 16:25:25 138 1786.5000 XLON 01003010000102779-E08kWVFZ8EIE20220107 07-Jan-2022 16:25:25 413 1786.5000 CHIX 24043240400281097-110004H7V20220107 07-Jan-2022 16:25:25 350 1786.5000 XLON 01003010000102779-E08kWVFZ8EIi20220107 07-Jan-2022 16:25:25 52 1786.5000 CHIX 24043240400281097-110004H7W20220107 07-Jan-2022 16:25:26 84 1786.5000 CHIX 24043240400281097-110004H8920220107 07-Jan-2022 16:25:27 190 1786.5000 CHIX 24043240400281250-110004H8C20220107 07-Jan-2022 16:25:27 15 1786.5000 CHIX 24043240400281363-110004H8E20220107 07-Jan-2022 16:25:27 6 1786.5000 CHIX 24043240400281097-110004H8B20220107 07-Jan-2022 16:25:27 18 1786.5000 CHIX 24043240400281363-110004H8D20220107 07-Jan-2022 16:25:27 17 1786.5000 CHIX 24043240400281363-110004H8K20220107 07-Jan-2022 16:25:27 140 1786.5000 CHIX 24043240400281363-110004H8J20220107 07-Jan-2022 16:25:35 179 1786.5000 CHIX 24043240400281363-110004HBZ20220107 07-Jan-2022 16:25:35 55 1786.5000 CHIX 24043240400281363-110004HC120220107 07-Jan-2022 16:25:35 78 1786.5000 CHIX 24043240400281363-110004HC020220107 07-Jan-2022 16:25:35 82 1786.5000 CHIX 24043240400281363-110004HC220220107 07-Jan-2022 16:25:35 118 1786.5000 XLON 01003010000102961-E08kWVFZ8EZ420220107 07-Jan-2022 16:25:35 65 1786.5000 CHIX 40043400400282267-110004HC620220107 07-Jan-2022 16:25:35 180 1786.5000 XLON 11003110000103194-E08kWVFZ8EZ620220107 07-Jan-2022 16:25:35 118 1786.5000 CHIX 24043240400281363-110004HC320220107 07-Jan-2022 16:25:35 178 1786.5000 CHIX 40043400400282267-110004HC720220107 07-Jan-2022 16:25:35 45 1786.5000 CHIX 40043400400282250-110004HC420220107 07-Jan-2022 16:25:35 73 1786.5000 CHIX 24043240400281518-110004HCL20220107 07-Jan-2022 16:25:35 178 1786.5000 CHIX 40043400400282250-110004HC520220107 07-Jan-2022 16:25:35 260 1786.2500 CHIX 24043240400281518-E10004HCK20220107 07-Jan-2022 16:25:36 124 1786.5000 CHIX 40043400400282400-110004HD520220107 07-Jan-2022 16:25:36 14 1786.5000 CHIX 40043400400282400-110004HD420220107 07-Jan-2022 16:25:37 123 1786.5000 CHIX 24043240400281545-110004HDA20220107 07-Jan-2022 16:25:44 176 1786.5000 XLON 01003010000103057-E08kWVFZ8EjK20220107 07-Jan-2022 16:25:45 32 1786.5000 CHIX 24043240400281637-110004HHK20220107 07-Jan-2022 16:25:45 91 1786.5000 CHIX 40043400400282523-110004HHN20220107 07-Jan-2022 16:25:45 11 1786.5000 CHIX 40043400400282523-110004HHM20220107 07-Jan-2022 16:25:47 53 1786.5000 CHIX 24043240400281665-110004HI220220107 07-Jan-2022 16:25:49 24 1786.5000 CHIX 24043240400281704-110004HIY20220107 07-Jan-2022 16:25:53 75 1786.5000 XLON 11003110000103326-E08kWVFZ8Ex920220107 07-Jan-2022 16:25:53 161 1786.5000 XLON 11003110000103326-E08kWVFZ8ExB20220107 07-Jan-2022 16:26:38 209 1787.0000 CHIX 40043400400283423-110004I0N20220107 07-Jan-2022 16:26:38 79 1787.0000 XLON 01003010000103434-E08kWVFZ8G0W20220107 07-Jan-2022 16:26:38 7 1787.0000 CHIX 40043400400283423-110004I0M20220107 07-Jan-2022 16:26:39 2 1787.0000 XLON 11003110000103672-E08kWVFZ8G2320220107 07-Jan-2022 16:26:39 209 1787.0000 CHIX 40043400400283434-110004I0U20220107 07-Jan-2022 16:26:39 164 1787.0000 CHIX 40043400400283434-110004I0T20220107 07-Jan-2022 16:26:39 209 1787.0000 CHIX 40043400400283434-110004I0S20220107 07-Jan-2022 16:26:39 131 1786.5000 XLON 11003110000103497-E08kWVFZ8G3S20220107 07-Jan-2022 16:26:39 125 1786.5000 XLON 01003010000103359-E08kWVFZ8G3Y20220107 07-Jan-2022 16:26:39 148 1786.5000 XLON 11003110000103401-E08kWVFZ8G3O20220107 07-Jan-2022 16:26:39 118 1786.5000 XLON 11003110000103416-E08kWVFZ8G3Q20220107 07-Jan-2022 16:26:39 133 1786.5000 XLON 11003110000103543-E08kWVFZ8G3W20220107 07-Jan-2022 16:26:39 1541 1786.5000 CHIX 24043240400281778-110004I0V20220107 07-Jan-2022 16:26:39 470 1786.5000 BATE 24023240200543878-10003C1I20220107 07-Jan-2022 16:26:40 39 1786.5000 XLON 11003110000103676-E08kWVFZ8G4m20220107 07-Jan-2022 16:26:40 95 1786.2500 CHIX 24043240400282653-E10004I1320220107 07-Jan-2022 16:26:40 23 1786.5000 CHIX 24043240400282653-110004I1420220107 07-Jan-2022 16:26:41 75 1786.5000 CHIX 24043240400282670-110004I1D20220107 07-Jan-2022 16:26:42 20 1786.5000 XLON 11003110000103693-E08kWVFZ8G9Y20220107 07-Jan-2022 16:26:43 207 1786.5000 XLON 01003010000103479-E08kWVFZ8GAb20220107 07-Jan-2022 16:26:43 42 1786.5000 CHIX 40043400400283511-110004I2G20220107 07-Jan-2022 16:26:45 36 1786.5000 CHIX 24043240400282747-110004I2U20220107 07-Jan-2022 16:26:46 54 1786.5000 CHIX 24043240400282759-110004I3A20220107 07-Jan-2022 16:26:49 60 1786.5000 CHIX 24043240400282806-110004I4T20220107 07-Jan-2022 16:26:53 197 1786.5000 XLON 11003110000103767-E08kWVFZ8GUp20220107 07-Jan-2022 16:26:53 10 1786.5000 XLON 11003110000103767-E08kWVFZ8GUr20220107 07-Jan-2022 16:26:53 23 1786.5000 CHIX 40043400400283683-110004I6I20220107 07-Jan-2022 16:26:57 133 1786.5000 CHIX 40043400400283732-110004I7G20220107 07-Jan-2022 16:26:58 251 1786.5000 CHIX 40043400400283741-110004I7S20220107 07-Jan-2022 16:26:59 92 1786.5000 CHIX 24043240400282955-110004I8120220107 07-Jan-2022 16:27:00 52 1786.5000 CHIX 40043400400283769-110004I8920220107 07-Jan-2022 16:27:05 118 1786.5000 XLON 01003010000103598-E08kWVFZ8GkW20220107 07-Jan-2022 16:27:05 12 1786.5000 XLON 01003010000103598-E08kWVFZ8GkY20220107 07-Jan-2022 16:27:05 91 1786.5000 XLON 01003010000103598-E08kWVFZ8Gka20220107 07-Jan-2022 16:27:11 23 1786.5000 CHIX 24043240400283281-110004IBF20220107 07-Jan-2022 16:27:11 1375 1786.2500 CHIX 24043240400283281-E10004IBE20220107 07-Jan-2022 16:27:13 6 1786.5000 CHIX 24043240400283369-110004IC920220107 07-Jan-2022 16:27:17 12 1786.5000 CHIX 40043400400284175-110004ID620220107 07-Jan-2022 16:27:18 5 1786.5000 CHIX 40043400400284197-110004IDZ20220107 07-Jan-2022 16:27:18 36 1786.5000 CHIX 40043400400284197-110004IE020220107 07-Jan-2022 16:27:18 1019 1786.2500 CHIX 40043400400284228-E10004IEA20220107 07-Jan-2022 16:27:18 2 1786.5000 CHIX 40043400400284228-110004IEC20220107 07-Jan-2022 16:27:18 140 1786.5000 CHIX 40043400400284228-110004IEB20220107 07-Jan-2022 16:27:19 202 1786.5000 XLON 01003010000103655-E08kWVFZ8H0z20220107 07-Jan-2022 16:27:20 119 1786.5000 CHIX 40043400400284290-110004IFJ20220107 07-Jan-2022 16:27:20 12 1786.5000 CHIX 24043240400283545-110004IHT20220107 07-Jan-2022 16:27:21 328 1786.0000 XLON 11003110000102456-E08kWVFZ8H6M20220107 07-Jan-2022 16:27:21 28 1786.0000 CHIX 40043400400279709-110004IIB20220107 07-Jan-2022 16:27:23 114 1786.0000 BATE 24023240200540613-10003CJ020220107 07-Jan-2022 16:27:40 8 1786.5000 CHIX 24043240400284153-110004ITF20220107 07-Jan-2022 16:27:41 206 1786.5000 XLON 11003110000104024-E08kWVFZ8HY220220107 07-Jan-2022 16:27:41 444 1786.5000 CHIX 40043400400284947-E10004IU120220107 07-Jan-2022 16:27:42 211 1786.5000 CHIX 24043240400284188-E10004IU820220107 07-Jan-2022 16:27:43 28 1786.5000 CHIX 40043400400284947-110004IUN20220107 07-Jan-2022 16:27:43 211 1786.5000 CHIX 40043400400285003-E10004IUE20220107 07-Jan-2022 16:27:43 95 1786.5000 CHIX 40043400400284947-110004IUO20220107 07-Jan-2022 16:27:44 476 1786.5000 CHIX 24043240400284228-E10004IV120220107 07-Jan-2022 16:27:44 198 1786.5000 CHIX 40043400400285017-E10004IV220220107 07-Jan-2022 16:27:44 577 1786.5000 CHIX 40043400400285023-E10004IVH20220107 07-Jan-2022 16:27:44 105 1786.5000 CHIX 40043400400285023-E10004IVI20220107 07-Jan-2022 16:27:45 183 1786.5000 CHIX 40043400400284947-110004IVK20220107 07-Jan-2022 16:27:45 214 1786.5000 CHIX 40043400400285046-E10004IVO20220107 07-Jan-2022 16:28:26 150 1786.5000 BATE 40023400200545730-10003D6D20220107 07-Jan-2022 16:28:34 120 1786.5000 XLON 11003110000104113-E08kWVFZ8J2n20220107 07-Jan-2022 16:28:34 230 1786.5000 XLON 01003010000103860-E08kWVFZ8J2j20220107 07-Jan-2022 16:28:34 116 1786.5000 XLON 01003010000103970-E08kWVFZ8J2r20220107 07-Jan-2022 16:28:34 112 1786.5000 XLON 11003110000104148-E08kWVFZ8J2p20220107 07-Jan-2022 16:28:41 21 1786.5000 BATE 40023400200545730-10003DD320220107 07-Jan-2022 16:28:41 138 1786.5000 BATE 40023400200545730-10003DD520220107 07-Jan-2022 16:28:46 4 1786.5000 CHIX 40043400400284947-110004JKB20220107 07-Jan-2022 16:28:54 2 1787.0000 XLON 01003010000104190-E08kWVFZ8JYc20220107 07-Jan-2022 16:28:54 2 1787.0000 XLON 01003010000104190-E08kWVFZ8JYa20220107 07-Jan-2022 16:28:54 82 1787.0000 XLON 01003010000104190-E08kWVFZ8JYY20220107 07-Jan-2022 16:28:54 1476 1787.0000 CHIX 40043400400286740-E10004JO920220107 07-Jan-2022 16:28:55 639 1787.0000 XLON 11003110000104407-E08kWVFZ8JdF20220107 07-Jan-2022 16:29:05 328 1789.0000 XLON 01003010000104293-E08kWVFZ8K6i20220107 07-Jan-2022 16:30:18 146 1788.0000 BATE 24023240200552402-10003EER20220107 07-Jan-2022 16:30:27 187 1788.0000 BATE 24023240200554796-10003EIN20220107 07-Jan-2022 16:30:27 114 1788.0000 BATE 24023240200556640-10003EIR20220107 07-Jan-2022 16:30:27 345 1788.0000 BATE 24023240200556640-10003EIT20220107 07-Jan-2022 16:31:16 451 1788.7500 BATE 40023400200552049-D10003E2W20220107 07-Jan-2022 16:31:34 161 1788.5000 XLON 01003010000104498-E08kWVFZ8Lo920220107 07-Jan-2022 16:31:34 178 1788.5000 XLON 11003110000104702-E08kWVFZ8Lo720220107 07-Jan-2022 16:31:34 159 1788.5000 XLON 11003110000104704-E08kWVFZ8LoB20220107 07-Jan-2022 16:31:34 5 1788.5000 XLON 01003010000104500-E08kWVFZ8LoH20220107 07-Jan-2022 16:31:34 57 1788.5000 XLON 01003010000104644-E08kWVFZ8Lob20220107 07-Jan-2022 16:31:34 111 1788.5000 XLON 01003010000104644-E08kWVFZ8LoY20220107 07-Jan-2022 16:31:34 55 1788.5000 XLON 01003010000104500-E08kWVFZ8LoD20220107 07-Jan-2022 16:31:34 112 1788.5000 XLON 11003110000104852-E08kWVFZ8Log20220107 07-Jan-2022 16:31:40 7 1788.5000 XLON 01003010000104720-E08kWVFZ8M6V20220107 07-Jan-2022 16:31:41 78 1788.5000 XLON 11003110000104931-E08kWVFZ8M9820220107 07-Jan-2022 16:31:41 78 1788.5000 XLON 11003110000104931-E08kWVFZ8M8y20220107 07-Jan-2022 16:31:41 36 1788.5000 XLON 11003110000104931-E08kWVFZ8M9620220107 07-Jan-2022 16:31:45 410 1788.0000 XLON 01003010000104818-E08kWVFZ8MbK20220107 Burberry is listed on the London Stock Exchange (BRBY.L) and is a constituent of the FTSE 100 index. ADR symbol OTC:BURBY. BURBERRY, the Equestrian Knight Device, the Burberry Check and the Thomas Burberry Monogram and Print are trademarks belonging to Burberry. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSSLFMWEESEIF
Recent news on Burberry
See all newsREG - Burberry Group PLC JPMorgan Chase & Co - Holding(s) in Company
AnnouncementREG - Burberry Group PLC JPMorgan Chase & Co - Holding(s) in Company
AnnouncementREG - Burberry Group PLC JPMorgan Chase & Co - Holding(s) in Company
AnnouncementREG - Burberry Group PLC - Issue of Shares & Total Voting Rights
AnnouncementREG - Burberry Group PLC JPMorgan Chase & Co - Holding(s) in Company
Announcement