REG - Burberry Group PLC - Transaction in Own Shares
25/02/2022 07:16
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220225:nRSY7795Ca&default-theme=true RNS Number : 7795C Burberry Group PLC 25 February 2022 Burberry Group plc Transaction in own shares Burberry Group plc (the "Company") announces today it has purchased the following number of its ordinary shares of 0.05 pence each through J.P. Morgan Securities plc on the London Stock Exchange and Multilateral Trading Facilities in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 14 July 2021 (the "Purchase"). The Purchase was effected pursuant to instructions issued by Burberry on 3 December 2021, as announced on 3 December 2021. Date of purchase: 24 February 2022 Aggregate number of ordinary shares purchased: 516,050 Lowest price paid per share: 1,907.5000 Highest price paid per share: 1,994.0000 Average price paid per share: 1,946.2112 The Company intends to hold the purchased shares in treasury. Following the above transaction, the Company holds 6,029,337 of its ordinary shares in treasury and has 399,060,089 ordinary shares in issue (excluding treasury shares). Therefore, the total number of voting rights in the Company will be 399,060,089 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: 516,050 (ISIN: GB0031743007) Date: 24 February 2022 Investment firm: J.P. Morgan Securities plc Aggregate information: Venue Aggregated Volume Volume-weighted average price Lowest price per share Highest price per share London Stock Exchange 276,216 1,948.3680 1,907.5000 1,994.0000 CHI-X Europe 100,676 1,943.6723 1,907.5000 1,964.5000 BATS Europe 139,158 1,943.7668 1,909.5000 1,963.5000 Individual Transactions: Transaction Date and Time Volume Price (GBp) Platform Transaction Reference Number 24-Feb-2022 08:29:21 410 1985.0000 XLON 05003050000029714-E09JKYQ65u0h20220224 24-Feb-2022 08:29:21 363 1985.0000 XLON 05003050000029714-E09JKYQ65u0j20220224 24-Feb-2022 08:30:32 166 1990.0000 XLON 05003050000030748-E09JKYQ65zgu20220224 24-Feb-2022 08:30:32 102 1990.0000 XLON 07003070000030672-E09JKYQ65zgs20220224 24-Feb-2022 08:30:51 224 1988.5000 XLON 05003050000031102-E09JKYQ660ie20220224 24-Feb-2022 08:30:51 177 1988.5000 XLON 05003050000031102-E09JKYQ660ic20220224 24-Feb-2022 08:30:53 63 1988.0000 XLON 07003070000030592-E09JKYQ660qU20220224 24-Feb-2022 08:30:59 133 1988.0000 XLON 07003070000030592-E09JKYQ6617c20220224 24-Feb-2022 08:30:59 98 1988.0000 XLON 07003070000030592-E09JKYQ6617g20220224 24-Feb-2022 08:31:14 267 1986.0000 XLON 05003050000031366-E09JKYQ661hu20220224 24-Feb-2022 08:31:14 294 1987.0000 XLON 07003070000031275-E09JKYQ661h620220224 24-Feb-2022 08:31:45 320 1980.5000 XLON 05003050000031479-E09JKYQ664fB20220224 24-Feb-2022 08:33:38 266 1989.5000 XLON 05003050000032922-E09JKYQ66DOk20220224 24-Feb-2022 08:33:38 293 1990.5000 XLON 07003070000032847-E09JKYQ66DOG20220224 24-Feb-2022 08:33:38 266 1991.0000 XLON 07003070000033107-E09JKYQ66DNH20220224 24-Feb-2022 08:35:16 398 1993.0000 XLON 07003070000033496-E09JKYQ66Hk720220224 24-Feb-2022 08:35:16 265 1991.5000 XLON 07003070000033467-E09JKYQ66HmT20220224 24-Feb-2022 08:35:16 339 1994.0000 XLON 07003070000033968-E09JKYQ66Hjt20220224 24-Feb-2022 08:35:27 48 1987.0000 XLON 07003070000034122-E09JKYQ66IqE20220224 24-Feb-2022 08:35:27 48 1987.0000 XLON 07003070000034122-E09JKYQ66IqI20220224 24-Feb-2022 08:35:27 148 1987.0000 XLON 07003070000034122-E09JKYQ66IqG20220224 24-Feb-2022 08:35:52 169 1983.0000 XLON 05003050000034501-E09JKYQ66Kjv20220224 24-Feb-2022 08:35:52 148 1983.0000 XLON 05003050000034501-E09JKYQ66Kjx20220224 24-Feb-2022 08:36:05 317 1982.0000 XLON 07003070000034440-E09JKYQ66LkW20220224 24-Feb-2022 08:37:30 46 1982.5000 XLON 05003050000035325-E09JKYQ66SDG20220224 24-Feb-2022 08:37:30 219 1982.5000 XLON 05003050000035325-E09JKYQ66SDJ20220224 24-Feb-2022 08:37:36 343 1981.5000 XLON 07003070000035619-E09JKYQ66Sm120220224 24-Feb-2022 08:38:31 189 1983.5000 XLON 05003050000036447-E09JKYQ66XMs20220224 24-Feb-2022 08:39:25 33 1987.5000 XLON 07003070000037142-E09JKYQ66aVj20220224 24-Feb-2022 08:39:25 263 1988.5000 XLON 05003050000037206-E09JKYQ66aVD20220224 24-Feb-2022 08:39:25 283 1987.5000 XLON 07003070000037142-E09JKYQ66aVh20220224 24-Feb-2022 08:40:25 298 1987.0000 XLON 05003050000037197-E09JKYQ66e4B20220224 24-Feb-2022 08:40:25 137 1985.5000 XLON 07003070000037412-E09JKYQ66e9X20220224 24-Feb-2022 08:40:25 179 1985.5000 XLON 07003070000037412-E09JKYQ66e9V20220224 24-Feb-2022 08:41:13 260 1984.5000 XLON 05003050000038373-E09JKYQ66gni20220224 24-Feb-2022 08:41:31 316 1984.0000 XLON 07003070000038075-E09JKYQ66hsp20220224 24-Feb-2022 08:41:31 3 1984.5000 XLON 05003050000038373-E09JKYQ66hsd20220224 24-Feb-2022 08:41:33 268 1982.0000 XLON 07003070000038000-E09JKYQ66iF720220224 24-Feb-2022 08:41:33 48 1982.0000 XLON 07003070000038000-E09JKYQ66iF520220224 24-Feb-2022 08:42:19 190 1977.5000 XLON 07003070000038707-E09JKYQ66mUb20220224 24-Feb-2022 08:42:31 393 1976.5000 XLON 07003070000039053-E09JKYQ66nGK20220224 24-Feb-2022 08:42:34 262 1975.5000 XLON 05003050000039156-E09JKYQ66njT20220224 24-Feb-2022 08:44:03 250 1978.5000 XLON 07003070000040478-E09JKYQ66vDg20220224 24-Feb-2022 08:44:03 143 1978.5000 XLON 07003070000040478-E09JKYQ66vDi20220224 24-Feb-2022 08:45:05 262 1980.0000 XLON 05003050000041282-E09JKYQ66ztF20220224 24-Feb-2022 08:45:18 262 1978.0000 XLON 07003070000041147-E09JKYQ670kz20220224 24-Feb-2022 08:46:36 162 1978.5000 XLON 07003070000042297-E09JKYQ675KH20220224 24-Feb-2022 08:46:36 100 1978.5000 XLON 07003070000042297-E09JKYQ675KA20220224 24-Feb-2022 08:47:22 261 1982.5000 XLON 05003050000042961-E09JKYQ677Yb20220224 24-Feb-2022 08:47:22 262 1982.0000 XLON 07003070000042712-E09JKYQ677Yr20220224 24-Feb-2022 08:47:55 261 1984.0000 XLON 07003070000043020-E09JKYQ6795C20220224 24-Feb-2022 08:48:19 311 1983.0000 XLON 07003070000042903-E09JKYQ67A1s20220224 24-Feb-2022 08:49:39 136 1983.5000 XLON 07003070000043929-E09JKYQ67DLK20220224 24-Feb-2022 08:49:39 125 1983.5000 XLON 07003070000043929-E09JKYQ67DLI20220224 24-Feb-2022 08:49:40 14 1983.0000 XLON 05003050000043932-E09JKYQ67DS520220224 24-Feb-2022 08:49:40 324 1983.0000 XLON 05003050000043932-E09JKYQ67DS720220224 24-Feb-2022 08:50:01 261 1985.5000 XLON 05003050000044370-E09JKYQ67EW220220224 24-Feb-2022 08:50:01 287 1984.5000 XLON 05003050000044241-E09JKYQ67EWl20220224 24-Feb-2022 08:50:50 295 1981.0000 XLON 07003070000044527-E09JKYQ67GFQ20220224 24-Feb-2022 08:50:51 143 1980.5000 XLON 07003070000044233-E09JKYQ67GPp20220224 24-Feb-2022 08:50:52 125 1980.0000 XLON 05003050000044716-E09JKYQ67GXx20220224 24-Feb-2022 08:51:06 295 1978.5000 XLON 07003070000044528-E09JKYQ67H8220220224 24-Feb-2022 08:52:01 274 1977.0000 XLON 05003050000045346-E09JKYQ67Jc120220224 24-Feb-2022 08:52:39 328 1974.5000 XLON 05003050000045508-E09JKYQ67LVo20220224 24-Feb-2022 08:53:14 300 1975.0000 XLON 05003050000045638-E09JKYQ67MuI20220224 24-Feb-2022 08:53:15 273 1973.5000 XLON 07003070000045333-E09JKYQ67MwT20220224 24-Feb-2022 08:54:00 116 1974.0000 XLON 07003070000046132-E09JKYQ67PJr20220224 24-Feb-2022 08:54:02 83 1971.5000 XLON 05003050000046290-E09JKYQ67PQO20220224 24-Feb-2022 08:54:02 115 1971.5000 XLON 05003050000046290-E09JKYQ67PQX20220224 24-Feb-2022 08:54:02 95 1971.5000 XLON 05003050000046289-E09JKYQ67PQM20220224 24-Feb-2022 08:54:02 275 1973.0000 XLON 07003070000046133-E09JKYQ67PNZ20220224 24-Feb-2022 08:56:00 331 1974.5000 XLON 07003070000047464-E09JKYQ67aQF20220224 24-Feb-2022 08:56:31 275 1973.5000 XLON 05003050000047641-E09JKYQ67cNc20220224 24-Feb-2022 08:56:31 276 1972.5000 XLON 07003070000047465-E09JKYQ67cYB20220224 24-Feb-2022 08:57:24 226 1972.0000 XLON 05003050000048319-E09JKYQ67fUc20220224 24-Feb-2022 08:57:24 135 1972.0000 XLON 05003050000048319-E09JKYQ67fUp20220224 24-Feb-2022 08:58:12 19 1974.5000 XLON 07003070000048433-E09JKYQ67iBA20220224 24-Feb-2022 08:58:12 289 1974.5000 XLON 07003070000048433-E09JKYQ67iB620220224 24-Feb-2022 08:59:12 40 1975.0000 XLON 05003050000048971-E09JKYQ67kS720220224 24-Feb-2022 08:59:12 61 1975.0000 XLON 05003050000048971-E09JKYQ67kSV20220224 24-Feb-2022 08:59:12 178 1975.0000 XLON 07003070000048923-E09JKYQ67kSX20220224 24-Feb-2022 08:59:20 160 1974.5000 XLON 05003050000049285-E09JKYQ67koz20220224 24-Feb-2022 08:59:59 173 1974.0000 XLON 07003070000048678-E09JKYQ67mX920220224 24-Feb-2022 08:59:59 116 1974.0000 XLON 05003050000048828-E09JKYQ67mXB20220224 24-Feb-2022 09:00:29 243 1972.5000 XLON 05003050000049083-E09JKYQ67o9420220224 24-Feb-2022 09:00:29 64 1972.5000 XLON 05003050000049083-E09JKYQ67o9820220224 24-Feb-2022 09:00:49 279 1971.5000 XLON 05003050000050302-E09JKYQ67p9j20220224 24-Feb-2022 09:01:26 125 1972.0000 XLON 05003050000050716-E09JKYQ67ray20220224 24-Feb-2022 09:01:34 335 1970.5000 XLON 07003070000050128-E09JKYQ67sDR20220224 24-Feb-2022 09:01:44 60 1970.0000 XLON 07003070000050551-E09JKYQ67sm420220224 24-Feb-2022 09:01:44 219 1970.0000 XLON 07003070000050551-E09JKYQ67sm820220224 24-Feb-2022 09:03:06 127 1976.5000 XLON 07003070000051696-E09JKYQ67xQE20220224 24-Feb-2022 09:03:06 153 1976.5000 XLON 07003070000051696-E09JKYQ67xQG20220224 24-Feb-2022 09:03:43 101 1977.0000 XLON 05003050000052000-E09JKYQ67ylP20220224 24-Feb-2022 09:04:18 335 1982.0000 XLON 07003070000052294-E09JKYQ680iF20220224 24-Feb-2022 09:04:24 163 1982.0000 XLON 07003070000052322-E09JKYQ680xh20220224 24-Feb-2022 09:04:40 280 1981.5000 XLON 05003050000052427-E09JKYQ6822x20220224 24-Feb-2022 09:04:45 20 1980.5000 XLON 05003050000052353-E09JKYQ682Fm20220224 24-Feb-2022 09:04:45 50 1980.5000 XLON 05003050000052353-E09JKYQ682Fh20220224 24-Feb-2022 09:04:45 40 1980.5000 XLON 05003050000052353-E09JKYQ682Ff20220224 24-Feb-2022 09:04:45 197 1980.5000 XLON 05003050000052353-E09JKYQ682Fj20220224 24-Feb-2022 09:05:04 69 1977.5000 XLON 07003070000052573-E09JKYQ683Cj20220224 24-Feb-2022 09:05:04 266 1977.5000 XLON 07003070000052573-E09JKYQ683C320220224 24-Feb-2022 09:05:40 308 1975.0000 XLON 07003070000053043-E09JKYQ685P620220224 24-Feb-2022 09:06:13 280 1974.0000 XLON 05003050000053180-E09JKYQ686pz20220224 24-Feb-2022 09:06:14 24 1972.5000 XLON 07003070000053044-E09JKYQ686xM20220224 24-Feb-2022 09:06:14 130 1973.5000 XLON 07003070000053321-E09JKYQ686wk20220224 24-Feb-2022 09:06:14 146 1972.5000 XLON 07003070000053044-E09JKYQ686xS20220224 24-Feb-2022 09:06:14 138 1972.5000 XLON 07003070000053044-E09JKYQ686xU20220224 24-Feb-2022 09:08:07 393 1976.0000 XLON 05003050000054859-E09JKYQ68GqD20220224 24-Feb-2022 09:08:07 157 1976.0000 XLON 05003050000054858-E09JKYQ68GqB20220224 24-Feb-2022 09:08:07 124 1976.0000 XLON 05003050000054858-E09JKYQ68Gq920220224 24-Feb-2022 09:08:07 168 1974.5000 XLON 07003070000054760-E09JKYQ68Grn20220224 24-Feb-2022 09:08:07 160 1974.5000 XLON 07003070000054760-E09JKYQ68GrW20220224 24-Feb-2022 09:08:07 37 1974.5000 XLON 07003070000054760-E09JKYQ68GrY20220224 24-Feb-2022 09:09:14 267 1981.0000 XLON 05003050000055537-E09JKYQ68L2u20220224 24-Feb-2022 09:09:14 98 1981.0000 XLON 05003050000055537-E09JKYQ68L2P20220224 24-Feb-2022 09:09:43 184 1980.5000 XLON 07003070000055415-E09JKYQ68Ml220220224 24-Feb-2022 09:09:43 125 1980.5000 XLON 07003070000055415-E09JKYQ68Ml420220224 24-Feb-2022 09:11:01 281 1978.0000 XLON 07003070000056356-E09JKYQ68RmN20220224 24-Feb-2022 09:11:06 337 1977.5000 XLON 05003050000056469-E09JKYQ68SAr20220224 24-Feb-2022 09:12:02 214 1976.0000 XLON 05003050000056007-E09JKYQ68VSh20220224 24-Feb-2022 09:12:39 309 1976.0000 XLON 05003050000057465-E09JKYQ68XLK20220224 24-Feb-2022 09:12:41 309 1975.5000 XLON 07003070000057300-E09JKYQ68XXT20220224 24-Feb-2022 09:13:10 237 1973.5000 XLON 05003050000057396-E09JKYQ68ZbH20220224 24-Feb-2022 09:15:02 127 1972.5000 XLON 05003050000059618-E09JKYQ68iI320220224 24-Feb-2022 09:15:02 126 1972.5000 XLON 05003050000059618-E09JKYQ68iGM20220224 24-Feb-2022 09:15:02 83 1972.5000 XLON 05003050000059618-E09JKYQ68iI720220224 24-Feb-2022 09:15:20 365 1972.0000 XLON 05003050000059358-E09JKYQ68j4h20220224 24-Feb-2022 09:15:20 267 1971.0000 XLON 07003070000059230-E09JKYQ68j5320220224 24-Feb-2022 09:16:03 308 1972.0000 XLON 07003070000059948-E09JKYQ68lUD20220224 24-Feb-2022 09:16:03 392 1973.0000 XLON 07003070000059947-E09JKYQ68lSJ20220224 24-Feb-2022 09:17:41 309 1972.0000 XLON 05003050000061419-E09JKYQ68pvo20220224 24-Feb-2022 09:17:57 112 1971.5000 XLON 05003050000061648-E09JKYQ68qZA20220224 24-Feb-2022 09:17:57 337 1971.0000 XLON 07003070000061267-E09JKYQ68qZq20220224 24-Feb-2022 09:19:35 392 1973.5000 XLON 05003050000062983-E09JKYQ68vZj20220224 24-Feb-2022 09:19:54 308 1972.0000 XLON 07003070000062524-E09JKYQ68wFY20220224 24-Feb-2022 09:21:17 37 1973.0000 XLON 05003050000064258-E09JKYQ690X220220224 24-Feb-2022 09:22:48 277 1979.5000 XLON 07003070000065388-E09JKYQ695kK20220224 24-Feb-2022 09:22:57 176 1980.5000 XLON 05003050000065657-E09JKYQ696WV20220224 24-Feb-2022 09:22:57 305 1980.5000 XLON 07003070000065548-E09JKYQ696WR20220224 24-Feb-2022 09:22:57 101 1980.5000 XLON 05003050000065657-E09JKYQ696WT20220224 24-Feb-2022 09:23:04 277 1979.0000 XLON 07003070000065347-E09JKYQ697Cg20220224 24-Feb-2022 09:23:30 277 1978.0000 XLON 07003070000065604-E09JKYQ698b020220224 24-Feb-2022 09:23:39 281 1976.5000 XLON 07003070000065966-E09JKYQ6998i20220224 24-Feb-2022 09:23:39 107 1976.5000 XLON 07003070000065966-E09JKYQ6998l20220224 24-Feb-2022 09:24:00 125 1975.0000 XLON 07003070000066356-E09JKYQ69A3Q20220224 24-Feb-2022 09:24:06 70 1974.0000 XLON 05003050000066505-E09JKYQ69AF320220224 24-Feb-2022 09:24:06 290 1974.0000 XLON 05003050000066505-E09JKYQ69AF520220224 24-Feb-2022 09:24:23 332 1972.5000 XLON 07003070000066357-E09JKYQ69An820220224 24-Feb-2022 09:24:52 57 1969.5000 XLON 05003050000066908-E09JKYQ69C6Y20220224 24-Feb-2022 09:24:52 331 1969.5000 XLON 05003050000066908-E09JKYQ69C6a20220224 24-Feb-2022 09:26:09 386 1963.5000 XLON 07003070000067914-E09JKYQ69GSq20220224 24-Feb-2022 09:26:09 276 1963.0000 XLON 05003050000068064-E09JKYQ69GTU20220224 24-Feb-2022 09:26:18 87 1961.5000 XLON 07003070000067915-E09JKYQ69HEG20220224 24-Feb-2022 09:26:18 189 1961.5000 XLON 07003070000067915-E09JKYQ69HEI20220224 24-Feb-2022 09:28:02 173 1960.0000 XLON 07003070000069530-E09JKYQ69MpC20220224 24-Feb-2022 09:28:02 301 1960.0000 XLON 05003050000069629-E09JKYQ69Mp820220224 24-Feb-2022 09:28:02 101 1960.0000 XLON 07003070000069530-E09JKYQ69MpA20220224 24-Feb-2022 09:29:01 225 1959.0000 XLON 07003070000070814-E09JKYQ69Q1Y20220224 24-Feb-2022 09:29:32 207 1959.5000 XLON 07003070000071120-E09JKYQ69S4D20220224 24-Feb-2022 09:29:37 60 1959.0000 XLON 07003070000070814-E09JKYQ69SHf20220224 24-Feb-2022 09:29:37 14 1959.0000 XLON 07003070000070814-E09JKYQ69SHi20220224 24-Feb-2022 09:29:44 274 1958.5000 XLON 05003050000069944-E09JKYQ69TIH20220224 24-Feb-2022 09:31:02 270 1959.0000 XLON 05003050000072786-E09JKYQ69YAa20220224 24-Feb-2022 09:31:21 271 1957.5000 XLON 07003070000072336-E09JKYQ69YzZ20220224 24-Feb-2022 09:33:57 22 1961.0000 XLON 05003050000074625-E09JKYQ69gE220220224 24-Feb-2022 09:33:57 248 1961.0000 XLON 05003050000074625-E09JKYQ69gE020220224 24-Feb-2022 09:34:00 205 1961.0000 XLON 05003050000074801-E09JKYQ69gLj20220224 24-Feb-2022 09:34:01 36 1961.0000 XLON 05003050000074824-E09JKYQ69gPN20220224 24-Feb-2022 09:34:01 28 1961.0000 XLON 05003050000074824-E09JKYQ69gPP20220224 24-Feb-2022 09:34:01 174 1961.0000 XLON 05003050000074824-E09JKYQ69gN120220224 24-Feb-2022 09:34:01 28 1961.0000 XLON 05003050000074824-E09JKYQ69gPK20220224 24-Feb-2022 09:34:03 327 1960.5000 XLON 05003050000074403-E09JKYQ69gbM20220224 24-Feb-2022 09:34:03 268 1960.0000 XLON 07003070000074536-E09JKYQ69gbT20220224 24-Feb-2022 09:34:48 16 1957.5000 XLON 05003050000074865-E09JKYQ69iHF20220224 24-Feb-2022 09:34:48 91 1957.5000 XLON 05003050000074865-E09JKYQ69iHD20220224 24-Feb-2022 09:34:48 35 1957.5000 XLON 05003050000074865-E09JKYQ69iHJ20220224 24-Feb-2022 09:37:00 266 1960.0000 XLON 07003070000077124-E09JKYQ69pLO20220224 24-Feb-2022 09:37:38 264 1961.0000 XLON 07003070000077760-E09JKYQ69riE20220224 24-Feb-2022 09:37:52 346 1960.5000 XLON 05003050000077694-E09JKYQ69sAD20220224 24-Feb-2022 09:37:52 47 1960.5000 XLON 05003050000077694-E09JKYQ69sA920220224 24-Feb-2022 09:38:44 83 1960.0000 XLON 05003050000077573-E09JKYQ69u3J20220224 24-Feb-2022 09:38:44 125 1960.0000 XLON 05003050000077573-E09JKYQ69u3O20220224 24-Feb-2022 09:38:50 73 1957.5000 XLON 05003050000078856-E09JKYQ69uRi20220224 24-Feb-2022 09:38:50 133 1957.5000 XLON 05003050000078856-E09JKYQ69uRl20220224 24-Feb-2022 09:38:50 314 1958.5000 XLON 07003070000078120-E09JKYQ69uQO20220224 24-Feb-2022 09:38:50 133 1957.5000 XLON 05003050000078856-E09JKYQ69uRe20220224 24-Feb-2022 09:39:00 338 1955.5000 XLON 05003050000079062-E09JKYQ69vAs20220224 24-Feb-2022 09:39:41 92 1959.5000 XLON 05003050000079405-E09JKYQ69xSl20220224 24-Feb-2022 09:39:41 9 1959.5000 XLON 05003050000079405-E09JKYQ69xSo20220224 24-Feb-2022 09:39:43 235 1959.0000 XLON 05003050000079404-E09JKYQ69xWg20220224 24-Feb-2022 09:41:06 53 1962.5000 XLON 05003050000080591-E09JKYQ6A1mW20220224 24-Feb-2022 09:41:06 184 1962.5000 XLON 05003050000080591-E09JKYQ6A1mT20220224 24-Feb-2022 09:41:06 308 1963.0000 XLON 07003070000080528-E09JKYQ6A1gc20220224 24-Feb-2022 09:41:06 147 1961.5000 XLON 07003070000080530-E09JKYQ6A1pF20220224 24-Feb-2022 09:41:07 110 1961.5000 XLON 07003070000080530-E09JKYQ6A1ry20220224 24-Feb-2022 09:41:08 104 1961.0000 XLON 07003070000080573-E09JKYQ6A22z20220224 24-Feb-2022 09:41:15 239 1959.5000 XLON 05003050000080632-E09JKYQ6A2eL20220224 24-Feb-2022 09:42:26 333 1957.5000 XLON 07003070000081447-E09JKYQ6A6Wq20220224 24-Feb-2022 09:43:01 40 1956.0000 XLON 07003070000081410-E09JKYQ6A8Id20220224 24-Feb-2022 09:43:01 384 1957.0000 XLON 05003050000081492-E09JKYQ6A8Hn20220224 24-Feb-2022 09:43:01 130 1956.0000 XLON 07003070000081410-E09JKYQ6A8IZ20220224 24-Feb-2022 09:43:02 41 1956.0000 XLON 07003070000081410-E09JKYQ6A8Jb20220224 24-Feb-2022 09:44:27 277 1955.0000 XLON 07003070000082904-E09JKYQ6ABwJ20220224 24-Feb-2022 09:44:27 302 1955.0000 XLON 05003050000082937-E09JKYQ6ABwH20220224 24-Feb-2022 09:44:28 328 1954.0000 XLON 05003050000082847-E09JKYQ6AByl20220224 24-Feb-2022 09:46:00 328 1957.0000 XLON 07003070000084322-E09JKYQ6AGPW20220224 24-Feb-2022 09:46:20 107 1957.0000 XLON 05003050000084611-E09JKYQ6AH4d20220224 24-Feb-2022 09:46:20 174 1957.0000 XLON 07003070000084584-E09JKYQ6AH4b20220224 24-Feb-2022 09:47:32 131 1958.0000 XLON 05003050000085414-E09JKYQ6AJDQ20220224 24-Feb-2022 09:47:36 274 1957.0000 XLON 07003070000085394-E09JKYQ6AJLJ20220224 24-Feb-2022 09:47:48 249 1956.0000 XLON 05003050000085319-E09JKYQ6AK2P20220224 24-Feb-2022 09:49:34 370 1960.0000 XLON 05003050000086946-E09JKYQ6APDr20220224 24-Feb-2022 09:49:34 247 1960.0000 XLON 07003070000086893-E09JKYQ6APDp20220224 24-Feb-2022 09:50:48 271 1962.0000 XLON 07003070000087690-E09JKYQ6ASMZ20220224 24-Feb-2022 09:50:48 344 1962.5000 XLON 05003050000087774-E09JKYQ6ASMA20220224 24-Feb-2022 09:50:58 26 1961.5000 XLON 05003050000087759-E09JKYQ6ASky20220224 24-Feb-2022 09:50:58 111 1961.5000 XLON 05003050000087759-E09JKYQ6ASl020220224 24-Feb-2022 09:50:58 109 1961.5000 XLON 07003070000087472-E09JKYQ6ASkw20220224 24-Feb-2022 09:52:28 5 1957.5000 XLON 07003070000088651-E09JKYQ6AWhC20220224 24-Feb-2022 09:52:28 239 1957.5000 XLON 07003070000088651-E09JKYQ6AWhE20220224 24-Feb-2022 09:52:55 170 1956.5000 XLON 05003050000088905-E09JKYQ6AXev20220224 24-Feb-2022 09:53:16 22 1956.0000 XLON 05003050000088487-E09JKYQ6AYb920220224 24-Feb-2022 09:53:16 192 1956.0000 XLON 05003050000088487-E09JKYQ6AYbE20220224 24-Feb-2022 09:53:17 33 1956.0000 XLON 05003050000088487-E09JKYQ6AYbG20220224 24-Feb-2022 09:53:35 292 1955.5000 BATE 40023400200112610-10001A0C20220224 24-Feb-2022 09:54:08 340 1955.5000 XLON 05003050000089840-E09JKYQ6AaoG20220224 24-Feb-2022 09:54:31 116 1955.0000 CHIX 40043400400077999-1100021XG20220224 24-Feb-2022 09:55:32 267 1955.5000 BATE 40023400200114310-10001APE20220224 24-Feb-2022 09:55:32 306 1955.5000 CHIX 24043240400078437-1100022HI20220224 24-Feb-2022 09:56:24 89 1955.0000 XLON 05003050000091602-E09JKYQ6AhnK20220224 24-Feb-2022 09:56:24 413 1954.5000 BATE 24023240200113813-10001B1120220224 24-Feb-2022 09:56:24 5 1953.5000 BATE 40023400200112950-10001B1420220224 24-Feb-2022 09:56:24 93 1953.5000 BATE 40023400200112950-10001B1520220224 24-Feb-2022 09:56:24 268 1954.0000 XLON 05003050000089170-E09JKYQ6AhnY20220224 24-Feb-2022 09:56:24 100 1954.5000 CHIX 40043400400078673-1100022YG20220224 24-Feb-2022 09:56:24 250 1955.0000 XLON 05003050000091602-E09JKYQ6AhnI20220224 24-Feb-2022 09:56:24 267 1954.5000 XLON 05003050000091267-E09JKYQ6AhnV20220224 24-Feb-2022 09:56:24 162 1954.5000 CHIX 40043400400078752-1100022YH20220224 24-Feb-2022 09:56:24 137 1954.0000 CHIX 24043240400078567-1100022YJ20220224 24-Feb-2022 09:57:30 158 1956.0000 CHIX 24043240400079294-1100023GN20220224 24-Feb-2022 09:57:39 233 1955.5000 BATE 24023240200116958-10001BEM20220224 24-Feb-2022 09:57:39 205 1955.5000 XLON 07003070000092443-E09JKYQ6Akph20220224 24-Feb-2022 09:57:39 61 1955.5000 XLON 07003070000092443-E09JKYQ6Akpm20220224 24-Feb-2022 09:58:34 162 1956.0000 XLON 07003070000092549-E09JKYQ6Amlc20220224 24-Feb-2022 09:58:34 214 1956.0000 BATE 24023240200117676-10001BKP20220224 24-Feb-2022 09:58:34 48 1956.0000 BATE 24023240200117676-10001BKN20220224 24-Feb-2022 09:58:34 4 1956.0000 BATE 24023240200117676-10001BKO20220224 24-Feb-2022 09:59:16 191 1956.0000 CHIX 40043400400080288-11000241U20220224 24-Feb-2022 09:59:16 289 1956.0000 XLON 05003050000093502-E09JKYQ6AoBA20220224 24-Feb-2022 09:59:36 9 1957.5000 BATE 40023400200117332-10001BUV20220224 24-Feb-2022 09:59:36 109 1957.5000 BATE 40023400200117332-10001BUX20220224 24-Feb-2022 09:59:36 59 1957.5000 BATE 40023400200117332-10001BUU20220224 24-Feb-2022 09:59:36 241 1958.0000 XLON 07003070000093670-E09JKYQ6Aozy20220224 24-Feb-2022 09:59:56 113 1957.5000 BATE 40023400200117332-10001BXR20220224 24-Feb-2022 09:59:56 205 1957.5000 CHIX 40043400400080721-1100024CG20220224 24-Feb-2022 09:59:58 261 1957.0000 XLON 07003070000093599-E09JKYQ6Aq7420220224 24-Feb-2022 10:00:31 278 1956.0000 BATE 40023400200117984-10001C5120220224 24-Feb-2022 10:00:31 228 1956.0000 CHIX 24043240400080952-1100024N620220224 24-Feb-2022 10:00:31 210 1955.5000 CHIX 40043400400081329-1100024N820220224 24-Feb-2022 10:00:31 304 1955.5000 BATE 24023240200119193-10001C5220220224 24-Feb-2022 10:00:32 242 1955.0000 XLON 05003050000094093-E09JKYQ6As6x20220224 24-Feb-2022 10:00:57 363 1954.0000 XLON 05003050000094592-E09JKYQ6AtDs20220224 24-Feb-2022 10:00:57 315 1954.5000 XLON 07003070000094419-E09JKYQ6AtDG20220224 24-Feb-2022 10:00:59 11 1953.0000 BATE 40023400200118232-10001CB820220224 24-Feb-2022 10:00:59 89 1953.0000 BATE 40023400200118232-10001CB720220224 24-Feb-2022 10:00:59 11 1953.0000 BATE 40023400200118232-10001CB620220224 24-Feb-2022 10:02:07 293 1954.5000 BATE 40023400200119415-10001CLC20220224 24-Feb-2022 10:02:10 152 1954.0000 CHIX 24043240400081932-1100025DM20220224 24-Feb-2022 10:02:10 242 1954.0000 XLON 07003070000095341-E09JKYQ6AxGg20220224 24-Feb-2022 10:02:10 223 1954.0000 BATE 40023400200119374-10001CLO20220224 24-Feb-2022 10:03:00 241 1952.0000 XLON 05003050000095801-E09JKYQ6B05n20220224 24-Feb-2022 10:03:00 167 1952.0000 CHIX 40043400400082279-1100025Q020220224 24-Feb-2022 10:03:00 104 1952.5000 CHIX 40043400400082179-1100025PG20220224 24-Feb-2022 10:03:00 243 1952.5000 XLON 07003070000094409-E09JKYQ6B02u20220224 24-Feb-2022 10:03:00 23 1951.5000 BATE 40023400200119690-10001CUH20220224 24-Feb-2022 10:03:00 24 1951.5000 BATE 40023400200119690-10001CUI20220224 24-Feb-2022 10:03:00 65 1951.5000 BATE 40023400200119690-10001CUG20220224 24-Feb-2022 10:04:18 183 1955.5000 BATE 40023400200121673-10001D4N20220224 24-Feb-2022 10:05:23 337 1958.0000 XLON 07003070000097402-E09JKYQ6B6aR20220224 24-Feb-2022 10:05:23 130 1958.0000 BATE 24023240200123793-10001DHX20220224 24-Feb-2022 10:05:23 89 1958.0000 BATE 24023240200123793-10001DHW20220224 24-Feb-2022 10:05:54 362 1959.0000 XLON 07003070000097726-E09JKYQ6B8ol20220224 24-Feb-2022 10:05:54 198 1958.5000 XLON 05003050000097926-E09JKYQ6B8sx20220224 24-Feb-2022 10:06:19 263 1958.5000 BATE 24023240200124247-10001DSJ20220224 24-Feb-2022 10:06:19 150 1958.5000 CHIX 24043240400083979-11000277O20220224 24-Feb-2022 10:06:19 96 1958.5000 CHIX 24043240400083978-11000277N20220224 24-Feb-2022 10:07:02 152 1960.0000 BATE 40023400200123974-10001DZF20220224 24-Feb-2022 10:07:02 83 1960.0000 BATE 40023400200123974-10001DZC20220224 24-Feb-2022 10:07:02 53 1960.0000 BATE 40023400200123974-10001DZG20220224 24-Feb-2022 10:07:11 56 1960.5000 CHIX 24043240400084734-1100027L420220224 24-Feb-2022 10:07:11 172 1960.5000 CHIX 24043240400084734-1100027L320220224 24-Feb-2022 10:07:11 46 1960.5000 CHIX 24043240400084734-1100027L220220224 24-Feb-2022 10:08:21 243 1963.0000 XLON 05003050000099289-E09JKYQ6BF2E20220224 24-Feb-2022 10:08:21 150 1963.0000 BATE 40023400200124744-10001EEA20220224 24-Feb-2022 10:08:21 193 1963.0000 CHIX 40043400400085472-11000283K20220224 24-Feb-2022 10:08:22 242 1962.5000 XLON 07003070000099047-E09JKYQ6BFAQ20220224 24-Feb-2022 10:08:36 113 1962.0000 XLON 07003070000099317-E09JKYQ6BFpR20220224 24-Feb-2022 10:08:36 257 1962.0000 BATE 24023240200126258-10001EH620220224 24-Feb-2022 10:09:14 198 1962.5000 CHIX 24043240400085709-1100028K820220224 24-Feb-2022 10:10:02 86 1963.0000 XLON 07003070000100351-E09JKYQ6BJOZ20220224 24-Feb-2022 10:10:03 45 1960.0000 BATE 24023240200126202-10001EYJ20220224 24-Feb-2022 10:10:03 78 1960.0000 BATE 24023240200126203-10001EYL20220224 24-Feb-2022 10:10:03 267 1962.0000 XLON 05003050000100094-E09JKYQ6BJPM20220224 24-Feb-2022 10:10:03 53 1960.0000 BATE 24023240200126203-10001EYM20220224 24-Feb-2022 10:10:03 275 1961.5000 CHIX 40043400400085864-1100028X820220224 24-Feb-2022 10:10:03 53 1960.0000 BATE 24023240200126202-10001EYK20220224 24-Feb-2022 10:10:03 242 1961.5000 XLON 07003070000099048-E09JKYQ6BJS620220224 24-Feb-2022 10:10:03 214 1961.5000 BATE 40023400200125065-10001EYA20220224 24-Feb-2022 10:10:47 268 1960.5000 XLON 05003050000101007-E09JKYQ6BLV220220224 24-Feb-2022 10:10:47 246 1960.0000 BATE 40023400200126232-10001F8120220224 24-Feb-2022 10:10:47 20 1960.5000 CHIX 24043240400086363-1100029BA20220224 24-Feb-2022 10:10:47 230 1960.5000 BATE 24023240200127455-10001F7I20220224 24-Feb-2022 10:10:47 25 1960.5000 CHIX 24043240400086363-1100029B920220224 24-Feb-2022 10:10:47 185 1960.5000 CHIX 24043240400086363-1100029B620220224 24-Feb-2022 10:10:47 244 1959.5000 XLON 07003070000100649-E09JKYQ6BLbK20220224 24-Feb-2022 10:10:47 66 1960.0000 XLON 07003070000100376-E09JKYQ6BLYd20220224 24-Feb-2022 10:10:47 251 1960.0000 XLON 07003070000100376-E09JKYQ6BLYW20220224 24-Feb-2022 10:10:47 228 1960.0000 CHIX 40043400400086720-1100029C320220224 24-Feb-2022 10:10:47 2 1960.0000 CHIX 40043400400086720-1100029C520220224 24-Feb-2022 10:11:59 117 1961.5000 XLON 07003070000101065-E09JKYQ6BOQa20220224 24-Feb-2022 10:11:59 127 1961.5000 XLON 07003070000101065-E09JKYQ6BOQY20220224 24-Feb-2022 10:11:59 223 1961.5000 BATE 40023400200127299-10001FI920220224 24-Feb-2022 10:12:01 1 1960.5000 XLON 05003050000101555-E09JKYQ6BOZb20220224 24-Feb-2022 10:12:01 223 1961.0000 BATE 24023240200128548-10001FIL20220224 24-Feb-2022 10:12:01 292 1960.5000 XLON 05003050000101555-E09JKYQ6BOZZ20220224 24-Feb-2022 10:13:03 246 1959.5000 XLON 07003070000101384-E09JKYQ6BRGd20220224 24-Feb-2022 10:13:03 30 1959.0000 CHIX 24043240400087214-110002ACK20220224 24-Feb-2022 10:13:03 61 1959.0000 XLON 05003050000101836-E09JKYQ6BRIU20220224 24-Feb-2022 10:13:03 212 1959.0000 XLON 05003050000101836-E09JKYQ6BRIS20220224 24-Feb-2022 10:13:03 96 1959.0000 CHIX 24043240400087214-110002ACJ20220224 24-Feb-2022 10:13:17 322 1957.5000 XLON 07003070000101565-E09JKYQ6BS5Y20220224 24-Feb-2022 10:13:17 400 1958.5000 XLON 05003050000102258-E09JKYQ6BS2M20220224 24-Feb-2022 10:13:17 164 1957.5000 CHIX 40043400400087559-110002AI020220224 24-Feb-2022 10:13:34 249 1955.0000 XLON 05003050000102435-E09JKYQ6BT2320220224 24-Feb-2022 10:13:34 242 1955.0000 BATE 40023400200128544-10001G2S20220224 24-Feb-2022 10:13:34 242 1955.5000 BATE 24023240200129806-10001G2Q20220224 24-Feb-2022 10:13:55 5 1954.0000 CHIX 24043240400087909-110002AUK20220224 24-Feb-2022 10:14:05 250 1954.0000 XLON 07003070000102587-E09JKYQ6BUnv20220224 24-Feb-2022 10:14:17 196 1954.0000 CHIX 24043240400087909-110002B1T20220224 24-Feb-2022 10:14:43 200 1953.0000 XLON 07003070000102820-E09JKYQ6BWjA20220224 24-Feb-2022 10:14:43 325 1953.5000 XLON 05003050000102852-E09JKYQ6BWgc20220224 24-Feb-2022 10:15:26 163 1953.0000 BATE 24023240200131130-10001GOB20220224 24-Feb-2022 10:15:26 21 1953.0000 BATE 24023240200131130-10001GO920220224 24-Feb-2022 10:15:26 34 1953.0000 BATE 24023240200131130-10001GOA20220224 24-Feb-2022 10:15:26 156 1953.5000 BATE 40023400200129794-10001GO520220224 24-Feb-2022 10:15:40 18 1951.5000 CHIX 24043240400088857-110002BT720220224 24-Feb-2022 10:15:40 158 1951.5000 CHIX 24043240400088857-110002BSV20220224 24-Feb-2022 10:16:13 351 1950.5000 XLON 07003070000103620-E09JKYQ6Bb6n20220224 24-Feb-2022 10:16:49 100 1951.0000 XLON 07003070000104259-E09JKYQ6BdLB20220224 24-Feb-2022 10:16:49 151 1951.0000 XLON 07003070000104259-E09JKYQ6BdLH20220224 24-Feb-2022 10:17:00 227 1950.5000 BATE 40023400200130911-10001H8F20220224 24-Feb-2022 10:17:00 33 1950.5000 BATE 40023400200130911-10001H8E20220224 24-Feb-2022 10:17:26 158 1951.5000 CHIX 40043400400090199-110002CNB20220224 24-Feb-2022 10:17:59 305 1953.5000 XLON 07003070000104928-E09JKYQ6BgED20220224 24-Feb-2022 10:18:00 229 1952.5000 CHIX 40043400400090354-110002CX620220224 24-Feb-2022 10:18:00 120 1953.0000 BATE 40023400200131516-10001HJH20220224 24-Feb-2022 10:18:00 194 1953.0000 XLON 05003050000105192-E09JKYQ6BgGM20220224 24-Feb-2022 10:18:57 246 1953.0000 BATE 24023240200133488-10001HQQ20220224 24-Feb-2022 10:19:27 27 1955.0000 XLON 05003050000106040-E09JKYQ6Bj2920220224 24-Feb-2022 10:19:49 199 1954.5000 BATE 40023400200132455-10001I2020220224 24-Feb-2022 10:19:49 252 1954.5000 CHIX 24043240400090529-110002DO320220224 24-Feb-2022 10:19:49 180 1954.0000 CHIX 40043400400090917-110002DP020220224 24-Feb-2022 10:19:53 131 1954.0000 XLON 05003050000106016-E09JKYQ6BkdH20220224 24-Feb-2022 10:19:53 151 1954.0000 XLON 05003050000106016-E09JKYQ6BkdL20220224 24-Feb-2022 10:20:12 6 1953.0000 XLON 05003050000105793-E09JKYQ6Blb020220224 24-Feb-2022 10:20:12 33 1953.0000 XLON 05003050000105793-E09JKYQ6Blb420220224 24-Feb-2022 10:20:12 195 1953.0000 XLON 05003050000105793-E09JKYQ6Blb620220224 24-Feb-2022 10:20:12 74 1953.0000 XLON 05003050000105793-E09JKYQ6Blb220220224 24-Feb-2022 10:20:12 25 1953.0000 XLON 05003050000105793-E09JKYQ6Blb920220224 24-Feb-2022 10:20:12 358 1952.0000 XLON 07003070000106054-E09JKYQ6Blch20220224 24-Feb-2022 10:20:36 100 1952.5000 BATE 40023400200133504-10001IC720220224 24-Feb-2022 10:20:47 361 1954.0000 XLON 07003070000106539-E09JKYQ6Bn9D20220224 24-Feb-2022 10:20:47 212 1954.0000 BATE 40023400200133599-10001IEI20220224 24-Feb-2022 10:20:47 160 1954.5000 CHIX 40043400400091702-110002E8N20220224 24-Feb-2022 10:20:47 101 1954.5000 BATE 24023240200134985-10001IEH20220224 24-Feb-2022 10:20:50 151 1953.0000 XLON 07003070000106530-E09JKYQ6BnEx20220224 24-Feb-2022 10:20:50 133 1953.0000 XLON 07003070000106530-E09JKYQ6BnEz20220224 24-Feb-2022 10:20:50 135 1953.0000 CHIX 40043400400091703-110002E8T20220224 24-Feb-2022 10:20:50 185 1953.5000 CHIX 24043240400091250-110002E8S20220224 24-Feb-2022 10:21:02 310 1951.5000 XLON 05003050000106774-E09JKYQ6BnjD20220224 24-Feb-2022 10:21:02 194 1952.5000 XLON 07003070000106594-E09JKYQ6BniZ20220224 24-Feb-2022 10:21:42 111 1950.0000 BATE 40023400200134210-10001IQ520220224 24-Feb-2022 10:22:03 180 1948.5000 BATE 24023240200135735-10001ITO20220224 24-Feb-2022 10:22:20 20 1948.0000 CHIX 24043240400091818-110002F1F20220224 24-Feb-2022 10:22:20 50 1948.0000 BATE 40023400200134337-10001IWV20220224 24-Feb-2022 10:22:20 100 1948.0000 CHIX 24043240400091818-110002F1G20220224 24-Feb-2022 10:22:20 50 1948.0000 CHIX 24043240400091818-110002F1E20220224 24-Feb-2022 10:22:20 9 1948.0000 BATE 40023400200134337-10001IWW20220224 24-Feb-2022 10:22:20 72 1948.0000 BATE 40023400200134337-10001IWX20220224 24-Feb-2022 10:22:20 103 1948.0000 BATE 40023400200134337-10001IWY20220224 24-Feb-2022 10:22:21 185 1947.0000 BATE 40023400200134312-10001IXL20220224 24-Feb-2022 10:22:23 135 1947.0000 XLON 07003070000107439-E09JKYQ6BrVY20220224 24-Feb-2022 10:22:23 233 1947.0000 XLON 07003070000107439-E09JKYQ6BrVW20220224 24-Feb-2022 10:22:23 31 1947.0000 BATE 40023400200134312-10001IZ420220224 24-Feb-2022 10:22:38 316 1946.5000 XLON 05003050000107624-E09JKYQ6BsjS20220224 24-Feb-2022 10:23:43 148 1949.5000 BATE 40023400200135697-10001JIA20220224 24-Feb-2022 10:23:51 230 1948.0000 CHIX 40043400400093148-110002G6D20220224 24-Feb-2022 10:23:51 221 1948.5000 BATE 24023240200136996-10001JKD20220224 24-Feb-2022 10:24:23 120 1946.5000 CHIX 40043400400093352-110002GHI20220224 24-Feb-2022 10:24:23 44 1946.5000 BATE 24023240200137521-10001JRQ20220224 24-Feb-2022 10:24:23 267 1946.5000 XLON 07003070000108959-E09JKYQ6ByFz20220224 24-Feb-2022 10:24:23 65 1946.5000 BATE 24023240200137521-10001JRS20220224 24-Feb-2022 10:24:23 264 1947.0000 XLON 07003070000108353-E09JKYQ6ByFX20220224 24-Feb-2022 10:24:23 374 1948.0000 XLON 05003050000109145-E09JKYQ6ByEs20220224 24-Feb-2022 10:24:37 160 1943.0000 XLON 05003050000109237-E09JKYQ6BzTa20220224 24-Feb-2022 10:25:30 83 1941.5000 CHIX 40043400400094036-110002H8E20220224 24-Feb-2022 10:25:44 117 1943.0000 CHIX 24043240400093798-110002HEF20220224 24-Feb-2022 10:26:29 187 1949.0000 BATE 24023240200139495-10001KQZ20220224 24-Feb-2022 10:26:29 323 1949.0000 XLON 05003050000110567-E09JKYQ6C6Wb20220224 24-Feb-2022 10:26:38 269 1948.0000 XLON 05003050000110525-E09JKYQ6C6pe20220224 24-Feb-2022 10:26:38 158 1948.0000 BATE 24023240200139429-10001KT320220224 24-Feb-2022 10:26:38 146 1948.5000 CHIX 40043400400094640-110002I2E20220224 24-Feb-2022 10:27:34 218 1951.0000 BATE 40023400200138981-10001L3R20220224 24-Feb-2022 10:27:34 32 1951.0000 CHIX 40043400400095175-110002II920220224 24-Feb-2022 10:27:34 107 1951.0000 CHIX 40043400400095175-110002IIA20220224 24-Feb-2022 10:27:34 175 1951.5000 CHIX 40043400400095174-110002II820220224 24-Feb-2022 10:27:47 271 1950.5000 XLON 07003070000110877-E09JKYQ6CA5o20220224 24-Feb-2022 10:27:53 51 1950.5000 BATE 24023240200140406-10001L6D20220224 24-Feb-2022 10:27:53 8 1950.5000 BATE 24023240200140406-10001L6F20220224 24-Feb-2022 10:27:53 47 1950.5000 BATE 24023240200140406-10001L6E20220224 24-Feb-2022 10:27:53 12 1950.5000 BATE 24023240200140406-10001L6G20220224 24-Feb-2022 10:28:04 96 1950.0000 CHIX 40043400400095176-110002IR420220224 24-Feb-2022 10:28:04 269 1950.0000 XLON 05003050000111077-E09JKYQ6CAnS20220224 24-Feb-2022 10:28:04 127 1950.0000 CHIX 40043400400095176-110002IR520220224 24-Feb-2022 10:28:25 325 1949.0000 XLON 05003050000111078-E09JKYQ6CBlf20220224 24-Feb-2022 10:28:36 233 1948.5000 BATE 24023240200141254-10001LG120220224 24-Feb-2022 10:29:00 131 1950.0000 CHIX 24043240400095484-110002JCN20220224 24-Feb-2022 10:29:00 134 1950.0000 BATE 40023400200139998-10001LL620220224 24-Feb-2022 10:29:00 53 1950.0000 BATE 40023400200139998-10001LL520220224 24-Feb-2022 10:29:35 66 1950.0000 XLON 05003050000111926-E09JKYQ6CF6B20220224 24-Feb-2022 10:29:35 72 1950.0000 XLON 05003050000111926-E09JKYQ6CF6H20220224 24-Feb-2022 10:29:35 163 1950.0000 XLON 07003070000111692-E09JKYQ6CF6J20220224 24-Feb-2022 10:29:35 356 1950.5000 XLON 07003070000111691-E09JKYQ6CF3H20220224 24-Feb-2022 10:29:35 12 1950.5000 XLON 07003070000111691-E09JKYQ6CF3F20220224 24-Feb-2022 10:30:16 284 1949.5000 BATE 40023400200141225-10001M3E20220224 24-Feb-2022 10:30:35 179 1950.0000 CHIX 40043400400096972-110002KC720220224 24-Feb-2022 10:30:35 1 1950.0000 CHIX 40043400400096972-110002KC820220224 24-Feb-2022 10:30:35 135 1950.0000 BATE 40023400200141476-10001M7920220224 24-Feb-2022 10:30:40 116 1950.0000 XLON 05003050000112617-E09JKYQ6CIIl20220224 24-Feb-2022 10:30:55 294 1949.5000 XLON 07003070000112373-E09JKYQ6CJ3X20220224 24-Feb-2022 10:30:55 34 1949.5000 XLON 07003070000112373-E09JKYQ6CJ3b20220224 24-Feb-2022 10:32:04 84 1953.0000 BATE 40023400200142882-10001MOK20220224 24-Feb-2022 10:32:14 155 1954.5000 BATE 40023400200143211-10001MPU20220224 24-Feb-2022 10:32:23 389 1954.5000 XLON 07003070000113105-E09JKYQ6CN6d20220224 24-Feb-2022 10:32:24 110 1954.0000 CHIX 24043240400097713-110002LF620220224 24-Feb-2022 10:32:24 316 1954.0000 XLON 05003050000113326-E09JKYQ6CN7P20220224 24-Feb-2022 10:32:24 155 1954.0000 BATE 40023400200143158-10001MR020220224 24-Feb-2022 10:32:24 177 1954.0000 CHIX 24043240400097713-110002LF720220224 24-Feb-2022 10:32:51 124 1954.5000 CHIX 24043240400098004-110002LM820220224 24-Feb-2022 10:34:36 216 1956.5000 BATE 24023240200146775-10001NHW20220224 24-Feb-2022 10:34:36 175 1957.0000 BATE 40023400200145323-10001NHU20220224 24-Feb-2022 10:34:36 241 1956.5000 XLON 05003050000114118-E09JKYQ6CSLN20220224 24-Feb-2022 10:34:36 101 1956.5000 BATE 24023240200146775-10001NHV20220224 24-Feb-2022 10:34:36 122 1956.5000 XLON 05003050000114118-E09JKYQ6CSLK20220224 24-Feb-2022 10:34:36 264 1956.5000 CHIX 40043400400099420-110002MFF20220224 24-Feb-2022 10:34:36 29 1957.0000 BATE 40023400200145323-10001NHR20220224 24-Feb-2022 10:34:36 211 1957.0000 CHIX 40043400400099443-110002MFD20220224 24-Feb-2022 10:34:36 16 1957.0000 BATE 40023400200145323-10001NHS20220224 24-Feb-2022 10:34:36 7 1957.0000 BATE 40023400200145323-10001NHT20220224 24-Feb-2022 10:35:14 232 1959.5000 BATE 40023400200146193-10001NOE20220224 24-Feb-2022 10:35:22 92 1959.0000 XLON 05003050000114494-E09JKYQ6CU0E20220224 24-Feb-2022 10:35:22 3 1959.0000 BATE 24023240200147650-10001NPA20220224 24-Feb-2022 10:35:22 188 1959.0000 XLON 05003050000114494-E09JKYQ6CU0C20220224 24-Feb-2022 10:35:22 250 1959.0000 BATE 24023240200147650-10001NP920220224 24-Feb-2022 10:35:23 137 1958.0000 BATE 24023240200147648-10001NPC20220224 24-Feb-2022 10:35:26 182 1957.5000 XLON 05003050000114480-E09JKYQ6CU8o20220224 24-Feb-2022 10:35:34 148 1957.0000 CHIX 40043400400100076-110002MSF20220224 24-Feb-2022 10:35:34 148 1957.5000 CHIX 24043240400099668-110002MS320220224 24-Feb-2022 10:35:43 391 1956.5000 XLON 07003070000114488-E09JKYQ6CUnO20220224 24-Feb-2022 10:35:45 98 1955.5000 XLON 07003070000114392-E09JKYQ6CVYS20220224 24-Feb-2022 10:35:45 236 1955.5000 XLON 05003050000114571-E09JKYQ6CVYQ20220224 24-Feb-2022 10:35:47 208 1955.0000 CHIX 24043240400099724-110002N1Z20220224 24-Feb-2022 10:35:47 279 1955.0000 XLON 05003050000114699-E09JKYQ6CVkI20220224 24-Feb-2022 10:35:57 196 1952.5000 XLON 05003050000114757-E09JKYQ6CWVp20220224 24-Feb-2022 10:37:27 233 1948.5000 BATE 40023400200147867-10001OFF20220224 24-Feb-2022 10:38:00 125 1947.5000 CHIX 24043240400100561-110002O5720220224 24-Feb-2022 10:38:00 340 1947.5000 XLON 05003050000115367-E09JKYQ6CcDP20220224 24-Feb-2022 10:38:00 108 1947.5000 BATE 24023240200149586-10001OL920220224 24-Feb-2022 10:38:00 420 1948.0000 XLON 07003070000115172-E09JKYQ6CcBW20220224 24-Feb-2022 10:38:00 75 1948.0000 BATE 24023240200149186-10001OL320220224 24-Feb-2022 10:38:00 26 1947.5000 XLON 05003050000115367-E09JKYQ6CcDR20220224 24-Feb-2022 10:38:00 26 1947.5000 XLON 05003050000115367-E09JKYQ6CcDN20220224 24-Feb-2022 10:38:00 13 1948.0000 BATE 24023240200149186-10001OL420220224 24-Feb-2022 10:38:00 108 1948.0000 BATE 24023240200149186-10001OL520220224 24-Feb-2022 10:39:59 214 1955.0000 BATE 40023400200150159-10001P3O20220224 24-Feb-2022 10:39:59 417 1954.5000 XLON 05003050000116586-E09JKYQ6ChE020220224 24-Feb-2022 10:40:00 29 1953.5000 CHIX 40043400400102469-110002P3120220224 24-Feb-2022 10:40:00 59 1953.5000 CHIX 40043400400102469-110002P3020220224 24-Feb-2022 10:40:00 165 1954.0000 BATE 24023240200151580-10001P3Y20220224 24-Feb-2022 10:40:00 188 1954.0000 XLON 07003070000116416-E09JKYQ6ChHZ20220224 24-Feb-2022 10:40:00 130 1953.5000 CHIX 40043400400102469-110002P2Z20220224 24-Feb-2022 10:40:00 180 1954.0000 BATE 40023400200150106-10001P3Z20220224 24-Feb-2022 10:40:11 343 1953.0000 XLON 07003070000116330-E09JKYQ6ChqY20220224 24-Feb-2022 10:40:44 144 1956.0000 BATE 24023240200152508-10001PAM20220224 24-Feb-2022 10:40:44 249 1956.5000 CHIX 24043240400102642-110002PDH20220224 24-Feb-2022 10:40:44 43 1956.0000 BATE 24023240200152508-10001PAN20220224 24-Feb-2022 10:40:49 155 1955.0000 XLON 05003050000116857-E09JKYQ6Cja820220224 24-Feb-2022 10:40:49 27 1955.0000 BATE 24023240200152346-10001PBZ20220224 24-Feb-2022 10:40:49 4 1955.0000 BATE 24023240200152346-10001PBX20220224 24-Feb-2022 10:40:49 240 1955.0000 XLON 05003050000116857-E09JKYQ6Cja420220224 24-Feb-2022 10:40:49 145 1955.5000 XLON 05003050000116881-E09JKYQ6CjZ920220224 24-Feb-2022 10:40:49 267 1955.5000 CHIX 24043240400102550-110002PFA20220224 24-Feb-2022 10:40:49 144 1955.5000 BATE 40023400200150911-10001PBW20220224 24-Feb-2022 10:40:49 224 1955.5000 XLON 05003050000116881-E09JKYQ6CjZ720220224 24-Feb-2022 10:40:49 123 1955.0000 CHIX 40043400400102877-110002PFB20220224 24-Feb-2022 10:40:49 131 1954.5000 XLON 07003070000116714-E09JKYQ6CjaV20220224 24-Feb-2022 10:40:49 127 1955.0000 BATE 24023240200152346-10001PBY20220224 24-Feb-2022 10:42:39 285 1953.0000 XLON 07003070000117595-E09JKYQ6Coa220220224 24-Feb-2022 10:42:39 152 1953.5000 BATE 40023400200152610-10001PV620220224 24-Feb-2022 10:42:39 128 1953.5000 CHIX 24043240400103712-110002QH820220224 24-Feb-2022 10:42:40 133 1952.5000 BATE 40023400200152590-10001PVG20220224 24-Feb-2022 10:43:08 190 1952.0000 XLON 05003050000117772-E09JKYQ6CqBe20220224 24-Feb-2022 10:43:08 284 1952.5000 XLON 05003050000117751-E09JKYQ6CqBE20220224 24-Feb-2022 10:44:08 283 1954.0000 XLON 05003050000118497-E09JKYQ6CtDE20220224 24-Feb-2022 10:44:08 203 1954.0000 CHIX 24043240400104747-110002R7320220224 24-Feb-2022 10:44:08 189 1953.5000 BATE 24023240200155671-10001QBA20220224 24-Feb-2022 10:44:08 149 1954.5000 BATE 24023240200155732-10001QAA20220224 24-Feb-2022 10:44:08 57 1954.5000 BATE 24023240200155732-10001QAB20220224 24-Feb-2022 10:44:27 72 1952.0000 CHIX 40043400400105134-110002RC020220224 24-Feb-2022 10:44:27 236 1952.5000 XLON 05003050000118483-E09JKYQ6Cu1T20220224 24-Feb-2022 10:44:27 236 1953.0000 XLON 07003070000118313-E09JKYQ6Cu1M20220224 24-Feb-2022 10:45:23 201 1952.0000 BATE 24023240200156768-10001QNU20220224 24-Feb-2022 10:45:23 183 1952.5000 BATE 40023400200155316-10001QNK20220224 24-Feb-2022 10:45:51 199 1951.5000 CHIX 40043400400105943-110002RZT20220224 24-Feb-2022 10:45:51 354 1951.5000 XLON 07003070000118927-E09JKYQ6CwpF20220224 24-Feb-2022 10:45:54 141 1951.0000 CHIX 24043240400105624-110002S0W20220224 24-Feb-2022 10:45:54 307 1951.0000 XLON 05003050000119104-E09JKYQ6Cwxm20220224 24-Feb-2022 10:45:57 184 1950.0000 XLON 07003070000118928-E09JKYQ6CxDE20220224 24-Feb-2022 10:45:58 52 1950.0000 XLON 07003070000118928-E09JKYQ6CxG320220224 24-Feb-2022 10:47:24 86 1955.5000 CHIX 24043240400106881-110002T1H20220224 24-Feb-2022 10:47:24 91 1955.5000 CHIX 24043240400106881-110002T1I20220224 24-Feb-2022 10:47:35 188 1955.0000 BATE 40023400200157804-10001REO20220224 24-Feb-2022 10:47:35 8 1955.0000 BATE 40023400200157804-10001REP20220224 24-Feb-2022 10:48:09 207 1956.5000 XLON 07003070000120096-E09JKYQ6D3aI20220224 24-Feb-2022 10:48:09 179 1956.5000 CHIX 24043240400107384-110002TC620220224 24-Feb-2022 10:48:09 227 1956.5000 XLON 05003050000120315-E09JKYQ6D3aG20220224 24-Feb-2022 10:48:09 196 1956.5000 BATE 40023400200158399-10001RLD20220224 24-Feb-2022 10:48:20 112 1955.0000 BATE 40023400200158164-10001RNC20220224 24-Feb-2022 10:48:20 21 1955.0000 BATE 40023400200158164-10001RND20220224 24-Feb-2022 10:48:20 58 1955.0000 BATE 24023240200159574-10001RNA20220224 24-Feb-2022 10:48:20 43 1955.0000 BATE 24023240200159574-10001RNB20220224 24-Feb-2022 10:48:20 248 1955.5000 XLON 05003050000120261-E09JKYQ6D3x720220224 24-Feb-2022 10:48:42 32 1955.0000 BATE 24023240200160410-10001RQW20220224 24-Feb-2022 10:48:42 3 1955.0000 BATE 24023240200160410-10001RQX20220224 24-Feb-2022 10:48:42 16 1955.0000 BATE 24023240200160410-10001RQV20220224 24-Feb-2022 10:48:42 109 1955.0000 BATE 24023240200160410-10001RQU20220224 24-Feb-2022 10:48:45 192 1954.5000 BATE 40023400200158963-10001RRM20220224 24-Feb-2022 10:48:48 218 1953.5000 CHIX 40043400400108224-110002TPE20220224 24-Feb-2022 10:48:50 102 1952.5000 BATE 24023240200160580-10001RTM20220224 24-Feb-2022 10:48:51 134 1952.5000 CHIX 24043240400107942-110002TR620220224 24-Feb-2022 10:48:51 78 1952.5000 BATE 24023240200160580-10001RUG20220224 24-Feb-2022 10:50:03 217 1955.5000 XLON 05003050000121419-E09JKYQ6D9fi20220224 24-Feb-2022 10:50:17 170 1955.5000 BATE 40023400200160882-10001S7Z20220224 24-Feb-2022 10:50:43 179 1955.0000 CHIX 40043400400109454-110002UJ720220224 24-Feb-2022 10:50:43 156 1955.0000 BATE 24023240200162274-10001SBK20220224 24-Feb-2022 10:50:43 260 1955.0000 XLON 05003050000121377-E09JKYQ6DB2220220224 24-Feb-2022 10:50:45 382 1954.5000 XLON 07003070000121565-E09JKYQ6DBLp20220224 24-Feb-2022 10:50:45 117 1954.0000 CHIX 40043400400108936-110002UMJ20220224 24-Feb-2022 10:51:57 164 1956.5000 BATE 40023400200162435-10001SOO20220224 24-Feb-2022 10:52:00 101 1955.5000 BATE 24023240200163816-10001SPC20220224 24-Feb-2022 10:52:00 179 1955.5000 CHIX 40043400400110319-110002UZC20220224 24-Feb-2022 10:52:00 260 1955.5000 XLON 05003050000122211-E09JKYQ6DDyl20220224 24-Feb-2022 10:52:19 95 1956.0000 BATE 40023400200162698-10001SSM20220224 24-Feb-2022 10:52:27 118 1957.0000 CHIX 24043240400110414-110002V7L20220224 24-Feb-2022 10:52:33 140 1955.5000 CHIX 40043400400110476-110002V8M20220224 24-Feb-2022 10:52:37 407 1954.5000 XLON 05003050000122379-E09JKYQ6DFLj20220224 24-Feb-2022 10:52:37 132 1955.0000 BATE 24023240200164273-10001SVY20220224 24-Feb-2022 10:52:37 407 1955.0000 XLON 07003070000122181-E09JKYQ6DFL820220224 24-Feb-2022 10:53:48 130 1954.0000 BATE 24023240200165296-10001T6G20220224 24-Feb-2022 10:53:48 83 1954.0000 BATE 24023240200165296-10001T6F20220224 24-Feb-2022 10:53:48 198 1954.5000 BATE 40023400200163887-10001T6C20220224 24-Feb-2022 10:53:50 100 1952.0000 CHIX 40043400400111332-110002VUX20220224 24-Feb-2022 10:54:56 322 1957.0000 XLON 05003050000123326-E09JKYQ6DKoF20220224 24-Feb-2022 10:55:00 295 1956.5000 XLON 07003070000123096-E09JKYQ6DL0X20220224 24-Feb-2022 10:55:12 268 1955.5000 XLON 05003050000123166-E09JKYQ6DLY420220224 24-Feb-2022 10:55:12 129 1955.5000 CHIX 24043240400111714-110002WGT20220224 24-Feb-2022 10:55:13 172 1954.0000 BATE 40023400200165491-10001TJY20220224 24-Feb-2022 10:55:15 114 1953.5000 BATE 24023240200166931-10001TKF20220224 24-Feb-2022 10:55:15 167 1953.5000 BATE 24023240200166931-10001TKE20220224 24-Feb-2022 10:55:56 160 1956.5000 CHIX 40043400400112574-110002WRW20220224 24-Feb-2022 10:56:22 282 1957.5000 XLON 07003070000123619-E09JKYQ6DOVU20220224 24-Feb-2022 10:56:22 146 1957.5000 CHIX 24043240400112592-110002X0620220224 24-Feb-2022 10:56:22 259 1958.0000 XLON 07003070000123639-E09JKYQ6DORQ20220224 24-Feb-2022 10:56:49 165 1955.5000 XLON 07003070000123701-E09JKYQ6DPPZ20220224 24-Feb-2022 10:57:36 120 1956.5000 XLON 05003050000124220-E09JKYQ6DRUL20220224 24-Feb-2022 10:57:36 140 1956.5000 XLON 05003050000124220-E09JKYQ6DRUJ20220224 24-Feb-2022 10:57:36 151 1957.5000 BATE 24023240200168505-10001U2520220224 24-Feb-2022 10:57:36 151 1957.0000 BATE 24023240200168190-10001U2I20220224 24-Feb-2022 10:57:36 203 1956.5000 CHIX 40043400400113071-110002XH020220224 24-Feb-2022 10:57:39 152 1956.5000 BATE 24023240200168191-10001U3E20220224 24-Feb-2022 10:57:57 260 1956.0000 XLON 07003070000124001-E09JKYQ6DSKc20220224 24-Feb-2022 10:59:34 1 1955.5000 CHIX 24043240400113821-110002YDV20220224 24-Feb-2022 10:59:34 185 1955.5000 CHIX 24043240400113821-110002YDU20220224 24-Feb-2022 10:59:34 146 1956.0000 BATE 24023240200169814-10001UL120220224 24-Feb-2022 10:59:34 199 1956.5000 CHIX 40043400400114184-110002YDT20220224 24-Feb-2022 10:59:34 174 1957.0000 BATE 24023240200170119-10001UKY20220224 24-Feb-2022 10:59:34 160 1956.5000 BATE 40023400200168311-10001UKZ20220224 24-Feb-2022 10:59:34 108 1956.0000 XLON 05003050000124803-E09JKYQ6DWC520220224 24-Feb-2022 10:59:34 291 1956.5000 XLON 05003050000124802-E09JKYQ6DWBY20220224 24-Feb-2022 10:59:34 188 1956.0000 XLON 07003070000124595-E09JKYQ6DWC320220224 24-Feb-2022 11:00:37 13 1955.5000 CHIX 24043240400114686-110002YV420220224 24-Feb-2022 11:00:37 225 1955.5000 CHIX 24043240400114686-110002YUZ20220224 24-Feb-2022 11:00:38 100 1955.5000 BATE 40023400200169768-10001UVQ20220224 24-Feb-2022 11:00:38 60 1955.5000 BATE 40023400200169768-10001UVP20220224 24-Feb-2022 11:00:40 209 1955.0000 CHIX 40043400400114909-110002YWI20220224 24-Feb-2022 11:00:40 200 1955.0000 BATE 40023400200169310-10001UWA20220224 24-Feb-2022 11:01:33 264 1954.0000 XLON 05003050000125506-E09JKYQ6DaHW20220224 24-Feb-2022 11:01:37 264 1953.5000 XLON 07003070000124764-E09JKYQ6DaSo20220224 24-Feb-2022 11:01:40 263 1953.0000 XLON 07003070000125303-E09JKYQ6Dasq20220224 24-Feb-2022 11:01:42 94 1952.0000 XLON 07003070000125692-E09JKYQ6DbCv20220224 24-Feb-2022 11:01:58 24 1950.5000 BATE 24023240200172404-10001VC320220224 24-Feb-2022 11:01:58 178 1950.5000 BATE 24023240200172404-10001VC120220224 24-Feb-2022 11:02:16 216 1950.0000 BATE 40023400200170892-10001VFU20220224 24-Feb-2022 11:02:16 132 1950.0000 CHIX 24043240400115668-110002ZWA20220224 24-Feb-2022 11:02:26 383 1948.5000 XLON 05003050000126231-E09JKYQ6De8Q20220224 24-Feb-2022 11:02:26 3 1948.5000 XLON 05003050000126231-E09JKYQ6De8120220224 24-Feb-2022 11:03:09 257 1948.0000 XLON 07003070000126012-E09JKYQ6Dff820220224 24-Feb-2022 11:03:42 144 1950.5000 BATE 40023400200172652-10001VUB20220224 24-Feb-2022 11:03:42 200 1951.0000 BATE 40023400200172650-10001VU820220224 24-Feb-2022 11:03:46 109 1949.5000 CHIX 40043400400116740-1100030HT20220224 24-Feb-2022 11:03:46 172 1949.5000 BATE 40023400200172651-10001VVU20220224 24-Feb-2022 11:04:11 147 1948.0000 XLON 05003050000126715-E09JKYQ6Di5L20220224 24-Feb-2022 11:04:11 111 1948.0000 XLON 05003050000126715-E09JKYQ6Di5I20220224 24-Feb-2022 11:05:21 122 1948.0000 BATE 24023240200175908-10001W9K20220224 24-Feb-2022 11:05:34 171 1947.5000 BATE 40023400200174298-10001WB620220224 24-Feb-2022 11:05:34 258 1947.5000 XLON 07003070000126515-E09JKYQ6DksV20220224 24-Feb-2022 11:05:34 183 1947.5000 CHIX 24043240400116540-11000312X20220224 24-Feb-2022 11:06:04 257 1948.0000 XLON 05003050000127305-E09JKYQ6DmO720220224 24-Feb-2022 11:06:54 160 1947.5000 BATE 40023400200175670-10001WMA20220224 24-Feb-2022 11:06:54 203 1948.0000 BATE 24023240200177306-10001WM620220224 24-Feb-2022 11:06:54 285 1947.5000 CHIX 40043400400118183-1100031HO20220224 24-Feb-2022 11:06:54 114 1947.5000 XLON 07003070000127103-E09JKYQ6DntY20220224 24-Feb-2022 11:06:54 157 1947.5000 XLON 05003050000127304-E09JKYQ6DntW20220224 24-Feb-2022 11:06:58 131 1946.5000 CHIX 40043400400116807-1100031I220220224 24-Feb-2022 11:06:58 86 1946.5000 BATE 24023240200176456-10001WMO20220224 24-Feb-2022 11:06:58 195 1946.5000 XLON 05003050000126716-E09JKYQ6Do1i20220224 24-Feb-2022 11:06:58 9 1946.5000 BATE 24023240200176456-10001WMN20220224 24-Feb-2022 11:07:48 129 1945.0000 CHIX 24043240400118714-11000321Y20220224 24-Feb-2022 11:07:50 304 1944.5000 XLON 07003070000127819-E09JKYQ6DrKx20220224 24-Feb-2022 11:07:52 308 1944.0000 XLON 07003070000127648-E09JKYQ6DrQl20220224 24-Feb-2022 11:08:04 155 1943.0000 CHIX 24043240400118745-11000325K20220224 24-Feb-2022 11:08:50 37 1942.5000 BATE 24023240200178766-10001X8X20220224 24-Feb-2022 11:08:50 57 1942.5000 BATE 24023240200178766-10001X8V20220224 24-Feb-2022 11:08:50 51 1942.5000 BATE 24023240200178766-10001X8W20220224 24-Feb-2022 11:09:00 8 1943.5000 XLON 07003070000128502-E09JKYQ6Dv7Q20220224 24-Feb-2022 11:09:42 144 1945.5000 CHIX 24043240400119795-11000332A20220224 24-Feb-2022 11:09:42 225 1945.0000 XLON 07003070000128643-E09JKYQ6DwvS20220224 24-Feb-2022 11:09:42 130 1945.5000 BATE 24023240200179600-10001XID20220224 24-Feb-2022 11:09:42 283 1945.5000 XLON 07003070000128688-E09JKYQ6DwvB20220224 24-Feb-2022 11:09:42 109 1945.0000 XLON 07003070000128643-E09JKYQ6Dwvf20220224 24-Feb-2022 11:09:44 134 1944.5000 BATE 40023400200177886-10001XIJ20220224 24-Feb-2022 11:09:44 256 1944.5000 XLON 05003050000128850-E09JKYQ6Dwyt20220224 24-Feb-2022 11:09:44 156 1944.5000 CHIX 40043400400120003-11000332Y20220224 24-Feb-2022 11:10:41 158 1946.5000 BATE 40023400200179237-10001XWU20220224 24-Feb-2022 11:10:41 411 1946.5000 XLON 05003050000129419-E09JKYQ6E0dM20220224 24-Feb-2022 11:10:46 159 1945.5000 BATE 40023400200179125-10001XXK20220224 24-Feb-2022 11:10:46 257 1946.0000 XLON 07003070000129209-E09JKYQ6E0xe20220224 24-Feb-2022 11:10:46 132 1946.0000 BATE 40023400200179126-10001XXJ20220224 24-Feb-2022 11:10:46 167 1945.5000 CHIX 40043400400120827-1100033UE20220224 24-Feb-2022 11:10:46 334 1945.0000 XLON 05003050000129420-E09JKYQ6E0y720220224 24-Feb-2022 11:11:42 107 1943.0000 CHIX 40043400400121078-11000349G20220224 24-Feb-2022 11:12:27 248 1946.0000 XLON 07003070000129918-E09JKYQ6E5OR20220224 24-Feb-2022 11:12:27 287 1946.5000 XLON 07003070000129917-E09JKYQ6E5My20220224 24-Feb-2022 11:12:46 122 1945.5000 BATE 24023240200181938-10001YF920220224 24-Feb-2022 11:12:49 68 1945.0000 BATE 24023240200181897-10001YG120220224 24-Feb-2022 11:12:49 55 1945.0000 BATE 24023240200181897-10001YG020220224 24-Feb-2022 11:13:32 131 1944.5000 CHIX 40043400400121595-11000350920220224 24-Feb-2022 11:13:48 34 1944.0000 BATE 40023400200181537-10001YNT20220224 24-Feb-2022 11:13:48 148 1944.0000 BATE 40023400200181537-10001YNS20220224 24-Feb-2022 11:13:49 134 1943.5000 BATE 24023240200183123-10001YO420220224 24-Feb-2022 11:14:10 103 1944.5000 XLON 05003050000131065-E09JKYQ6E9hj20220224 24-Feb-2022 11:14:10 136 1944.5000 XLON 05003050000131065-E09JKYQ6E9hl20220224 24-Feb-2022 11:14:10 237 1945.0000 XLON 05003050000131085-E09JKYQ6E9h520220224 24-Feb-2022 11:14:10 162 1945.0000 CHIX 40043400400122635-1100035AW20220224 24-Feb-2022 11:15:43 168 1946.5000 BATE 24023240200185486-10001Z8220220224 24-Feb-2022 11:15:45 218 1946.0000 BATE 24023240200185052-10001Z8W20220224 24-Feb-2022 11:15:45 65 1945.5000 BATE 40023400200183387-10001Z8X20220224 24-Feb-2022 11:15:45 304 1945.5000 XLON 05003050000131862-E09JKYQ6EE0J20220224 24-Feb-2022 11:15:45 223 1945.5000 CHIX 24043240400123420-1100035ZV20220224 24-Feb-2022 11:15:45 354 1946.0000 XLON 07003070000131574-E09JKYQ6EDzs20220224 24-Feb-2022 11:15:45 157 1944.5000 CHIX 24043240400123046-1100035ZW20220224 24-Feb-2022 11:15:45 115 1945.5000 BATE 40023400200183387-10001Z8Z20220224 24-Feb-2022 11:15:45 193 1944.5000 XLON 07003070000131265-E09JKYQ6EE0z20220224 24-Feb-2022 11:15:45 5 1945.5000 BATE 40023400200183387-10001Z8Y20220224 24-Feb-2022 11:17:04 100 1940.5000 BATE 24023240200187029-10001ZO320220224 24-Feb-2022 11:17:53 167 1945.0000 CHIX 40043400400125223-11000370120220224 24-Feb-2022 11:17:53 235 1945.0000 XLON 07003070000132452-E09JKYQ6EJZM20220224 24-Feb-2022 11:18:24 133 1946.5000 BATE 40023400200186974-1000201D20220224 24-Feb-2022 11:18:24 141 1946.5000 CHIX 24043240400125429-11000379820220224 24-Feb-2022 11:18:24 213 1946.5000 XLON 07003070000132747-E09JKYQ6EKse20220224 24-Feb-2022 11:18:53 91 1948.5000 BATE 24023240200189208-1000205W20220224 24-Feb-2022 11:18:53 159 1948.5000 CHIX 24043240400125808-1100037HU20220224 24-Feb-2022 11:18:53 52 1949.0000 CHIX 40043400400126162-1100037HS20220224 24-Feb-2022 11:18:53 198 1949.0000 BATE 24023240200189277-1000205U20220224 24-Feb-2022 11:18:53 199 1948.0000 BATE 40023400200187563-1000205Y20220224 24-Feb-2022 11:18:53 31 1948.5000 CHIX 24043240400125808-1100037HV20220224 24-Feb-2022 11:18:53 168 1948.0000 CHIX 40043400400126144-1100037HX20220224 24-Feb-2022 11:18:53 123 1948.5000 BATE 24023240200189208-1000205V20220224 24-Feb-2022 11:18:53 127 1949.0000 CHIX 40043400400126162-1100037HT20220224 24-Feb-2022 11:19:02 326 1947.5000 XLON 07003070000133037-E09JKYQ6EM8m20220224 24-Feb-2022 11:19:07 251 1947.0000 XLON 05003050000133364-E09JKYQ6EMMJ20220224 24-Feb-2022 11:20:23 111 1945.5000 BATE 24023240200190828-100020LP20220224 24-Feb-2022 11:20:23 72 1945.5000 BATE 24023240200190828-100020LQ20220224 24-Feb-2022 11:20:23 134 1946.0000 BATE 40023400200189191-100020LN20220224 24-Feb-2022 11:20:42 112 1946.5000 CHIX 40043400400127383-11000387E20220224 24-Feb-2022 11:21:06 326 1945.5000 XLON 07003070000133732-E09JKYQ6ERPU20220224 24-Feb-2022 11:21:30 351 1945.0000 XLON 05003050000134060-E09JKYQ6ESCr20220224 24-Feb-2022 11:22:31 87 1948.5000 BATE 40023400200191611-1000218L20220224 24-Feb-2022 11:22:31 50 1948.5000 BATE 40023400200191611-1000218K20220224 24-Feb-2022 11:22:33 112 1948.0000 CHIX 24043240400128223-11000395K20220224 24-Feb-2022 11:22:33 275 1948.0000 XLON 07003070000134387-E09JKYQ6EVdT20220224 24-Feb-2022 11:22:37 137 1947.5000 BATE 24023240200193191-1000219Y20220224 24-Feb-2022 11:23:37 111 1948.0000 BATE 40023400200192802-100021N220220224 24-Feb-2022 11:23:37 243 1948.5000 BATE 24023240200194497-100021MX20220224 24-Feb-2022 11:23:37 38 1948.5000 XLON 05003050000135198-E09JKYQ6EZiL20220224 24-Feb-2022 11:23:37 59 1948.5000 XLON 05003050000135198-E09JKYQ6EZiN20220224 24-Feb-2022 11:23:37 170 1948.0000 XLON 05003050000135039-E09JKYQ6EZit20220224 24-Feb-2022 11:23:37 100 1948.0000 BATE 40023400200192802-100021N120220224 24-Feb-2022 11:23:52 76 1945.5000 CHIX 40043400400129371-1100039Y220220224 24-Feb-2022 11:23:52 138 1947.0000 BATE 40023400200192604-100021PH20220224 24-Feb-2022 11:23:52 177 1947.0000 CHIX 24043240400128109-1100039XZ20220224 24-Feb-2022 11:23:52 251 1947.0000 XLON 07003070000134680-E09JKYQ6EaJA20220224 24-Feb-2022 11:24:02 141 1945.5000 CHIX 40043400400129371-110003A0O20220224 24-Feb-2022 11:25:18 142 1950.0000 BATE 40023400200194268-1000223X20220224 24-Feb-2022 11:25:18 5 1950.0000 BATE 40023400200194268-1000223Y20220224 24-Feb-2022 11:25:26 146 1949.5000 XLON 07003070000135708-E09JKYQ6Efvk20220224 24-Feb-2022 11:25:26 48 1949.5000 XLON 07003070000135708-E09JKYQ6Efvh20220224 24-Feb-2022 11:25:26 243 1950.0000 XLON 05003050000136071-E09JKYQ6EfuG20220224 24-Feb-2022 11:25:46 243 1948.5000 XLON 05003050000136073-E09JKYQ6Ege720220224 24-Feb-2022 11:25:46 197 1948.5000 CHIX 24043240400130003-110003AVK20220224 24-Feb-2022 11:25:46 135 1949.0000 BATE 40023400200194198-1000227120220224 24-Feb-2022 11:25:46 96 1948.5000 BATE 24023240200196122-1000227420220224 24-Feb-2022 11:25:46 179 1949.0000 CHIX 24043240400129849-110003AVC20220224 24-Feb-2022 11:25:47 276 1948.0000 XLON 05003050000136214-E09JKYQ6Egqw20220224 24-Feb-2022 11:26:48 115 1947.0000 CHIX 40043400400130971-110003BB420220224 24-Feb-2022 11:26:48 111 1947.0000 XLON 07003070000135842-E09JKYQ6EjX520220224 24-Feb-2022 11:26:48 137 1947.0000 XLON 07003070000135842-E09JKYQ6EjXB20220224 24-Feb-2022 11:26:48 53 1947.0000 XLON 07003070000135842-E09JKYQ6EjWS20220224 24-Feb-2022 11:27:06 109 1947.0000 BATE 40023400200195947-100022IW20220224 24-Feb-2022 11:27:06 9 1947.0000 BATE 40023400200195947-100022IU20220224 24-Feb-2022 11:27:06 61 1947.0000 BATE 40023400200195947-100022IV20220224 24-Feb-2022 11:27:17 54 1946.0000 CHIX 24043240400131028-110003BM520220224 24-Feb-2022 11:27:17 114 1946.0000 CHIX 24043240400131028-110003BM420220224 24-Feb-2022 11:27:17 141 1946.5000 BATE 24023240200197679-100022KR20220224 24-Feb-2022 11:27:19 156 1945.0000 CHIX 40043400400131466-110003BO820220224 24-Feb-2022 11:27:35 328 1945.0000 XLON 05003050000136989-E09JKYQ6EnIu20220224 24-Feb-2022 11:27:35 252 1945.5000 XLON 05003050000137004-E09JKYQ6EnHj20220224 24-Feb-2022 11:28:45 144 1942.5000 BATE 40023400200197758-100022X420220224 24-Feb-2022 11:28:55 125 1941.5000 BATE 40023400200197618-100022Y820220224 24-Feb-2022 11:28:55 19 1941.5000 BATE 40023400200197618-100022Y720220224 24-Feb-2022 11:29:26 125 1941.0000 CHIX 40043400400132493-110003CHM20220224 24-Feb-2022 11:29:26 219 1941.0000 XLON 05003050000137688-E09JKYQ6Es1p20220224 24-Feb-2022 11:29:26 35 1941.0000 XLON 05003050000137688-E09JKYQ6Es1i20220224 24-Feb-2022 11:29:27 356 1940.5000 XLON 07003070000137177-E09JKYQ6Es4m20220224 24-Feb-2022 11:29:53 183 1938.5000 XLON 07003070000137150-E09JKYQ6Et2p20220224 24-Feb-2022 11:31:05 256 1941.0000 XLON 07003070000138123-E09JKYQ6EwAO20220224 24-Feb-2022 11:31:05 104 1940.5000 CHIX 40043400400133685-110003D4P20220224 24-Feb-2022 11:31:05 2 1940.5000 BATE 40023400200199611-100023JS20220224 24-Feb-2022 11:31:05 332 1940.5000 XLON 05003050000138463-E09JKYQ6EwAk20220224 24-Feb-2022 11:31:05 250 1940.5000 BATE 40023400200199611-100023JR20220224 24-Feb-2022 11:31:05 202 1941.0000 BATE 24023240200201586-100023JP20220224 24-Feb-2022 11:31:19 207 1939.0000 CHIX 40043400400133548-110003D9720220224 24-Feb-2022 11:32:18 208 1939.5000 BATE 24023240200202718-100023XQ20220224 24-Feb-2022 11:32:57 310 1940.5000 XLON 07003070000138938-E09JKYQ6F0Tt20220224 24-Feb-2022 11:32:57 175 1940.5000 CHIX 24043240400134079-110003E1J20220224 24-Feb-2022 11:32:58 144 1940.0000 BATE 24023240200202854-1000243F20220224 24-Feb-2022 11:32:58 21 1940.0000 XLON 07003070000138916-E09JKYQ6F0Ub20220224 24-Feb-2022 11:32:58 244 1940.0000 XLON 07003070000138916-E09JKYQ6F0UZ20220224 24-Feb-2022 11:33:56 9 1943.0000 CHIX 24043240400134687-110003EH620220224 24-Feb-2022 11:33:56 142 1943.0000 BATE 40023400200201909-100024CY20220224 24-Feb-2022 11:33:56 150 1943.0000 CHIX 24043240400134687-110003EH520220224 24-Feb-2022 11:33:56 12 1943.0000 CHIX 24043240400134687-110003EH420220224 24-Feb-2022 11:33:56 31 1943.0000 BATE 40023400200201909-100024CZ20220224 24-Feb-2022 11:34:02 260 1942.5000 BATE 40023400200201886-100024DV20220224 24-Feb-2022 11:34:02 141 1942.5000 CHIX 24043240400134675-110003EIL20220224 24-Feb-2022 11:34:02 313 1942.0000 XLON 07003070000139656-E09JKYQ6F2jD20220224 24-Feb-2022 11:34:07 214 1941.5000 XLON 05003050000140088-E09JKYQ6F2vY20220224 24-Feb-2022 11:34:07 19 1941.5000 XLON 05003050000140088-E09JKYQ6F2va20220224 24-Feb-2022 11:34:07 80 1941.5000 XLON 05003050000140088-E09JKYQ6F2vW20220224 24-Feb-2022 11:34:08 153 1941.0000 CHIX 24043240400134557-110003EK420220224 24-Feb-2022 11:35:31 90 1938.0000 BATE 24023240200204829-100024RQ20220224 24-Feb-2022 11:35:39 181 1938.0000 CHIX 40043400400135917-110003F6V20220224 24-Feb-2022 11:35:39 167 1938.0000 BATE 24023240200204829-100024TW20220224 24-Feb-2022 11:36:23 183 1938.0000 XLON 05003050000141273-E09JKYQ6F8Oy20220224 24-Feb-2022 11:36:23 107 1938.0000 XLON 05003050000141273-E09JKYQ6F8P020220224 24-Feb-2022 11:36:23 214 1938.5000 XLON 05003050000141286-E09JKYQ6F8Ni20220224 24-Feb-2022 11:36:23 82 1938.5000 XLON 05003050000141286-E09JKYQ6F8Ne20220224 24-Feb-2022 11:36:23 55 1938.5000 XLON 05003050000141286-E09JKYQ6F8Ng20220224 24-Feb-2022 11:37:35 86 1941.0000 CHIX 24043240400136879-110003FVJ20220224 24-Feb-2022 11:38:14 348 1941.5000 XLON 07003070000141840-E09JKYQ6FD8O20220224 24-Feb-2022 11:38:14 90 1941.5000 BATE 24023240200207800-100025FH20220224 24-Feb-2022 11:38:14 202 1941.5000 BATE 24023240200207800-100025FL20220224 24-Feb-2022 11:38:14 16 1941.5000 BATE 24023240200207800-100025FG20220224 24-Feb-2022 11:38:24 34 1940.5000 CHIX 40043400400137260-110003G7I20220224 24-Feb-2022 11:38:24 23 1940.5000 CHIX 40043400400137260-110003G7G20220224 24-Feb-2022 11:38:24 322 1941.0000 XLON 07003070000141818-E09JKYQ6FDKg20220224 24-Feb-2022 11:38:24 129 1941.0000 CHIX 24043240400136879-110003G7C20220224 24-Feb-2022 11:38:24 24 1940.5000 CHIX 40043400400137260-110003G7F20220224 24-Feb-2022 11:38:24 14 1940.5000 CHIX 40043400400137260-110003G7H20220224 24-Feb-2022 11:38:24 227 1941.0000 BATE 24023240200207404-100025HT20220224 24-Feb-2022 11:38:25 116 1939.5000 XLON 05003050000141950-E09JKYQ6FDML20220224 24-Feb-2022 11:38:32 198 1939.5000 CHIX 24043240400136635-110003G8Z20220224 24-Feb-2022 11:38:59 186 1940.0000 BATE 24023240200208414-100025NN20220224 24-Feb-2022 11:38:59 164 1940.0000 CHIX 24043240400137565-110003GI720220224 24-Feb-2022 11:39:00 123 1939.5000 BATE 24023240200208236-100025NQ20220224 24-Feb-2022 11:39:00 120 1939.5000 BATE 24023240200208236-100025NS20220224 24-Feb-2022 11:39:00 8 1939.5000 BATE 24023240200208236-100025NR20220224 24-Feb-2022 11:39:00 46 1939.5000 CHIX 24043240400137495-110003GIF20220224 24-Feb-2022 11:39:00 80 1939.5000 CHIX 24043240400137495-110003GIE20220224 24-Feb-2022 11:40:17 281 1941.5000 BATE 40023400200207392-1000262220220224 24-Feb-2022 11:40:17 196 1942.0000 BATE 24023240200209324-1000262020220224 24-Feb-2022 11:40:17 407 1941.5000 XLON 07003070000142500-E09JKYQ6FGUU20220224 24-Feb-2022 11:40:17 47 1942.0000 BATE 24023240200209324-1000262120220224 24-Feb-2022 11:40:17 323 1942.0000 XLON 07003070000142575-E09JKYQ6FGUO20220224 24-Feb-2022 11:40:17 17 1940.5000 BATE 40023400200207157-1000262520220224 24-Feb-2022 11:40:17 104 1940.5000 BATE 40023400200207157-1000262420220224 24-Feb-2022 11:41:48 99 1947.0000 CHIX 24043240400138810-110003HTV20220224 24-Feb-2022 11:41:48 99 1947.0000 CHIX 24043240400138810-110003HTU20220224 24-Feb-2022 11:41:54 221 1947.0000 BATE 24023240200210336-100026K820220224 24-Feb-2022 11:42:06 322 1948.0000 XLON 07003070000143458-E09JKYQ6FLdw20220224 24-Feb-2022 11:42:14 188 1948.0000 CHIX 40043400400139346-110003I5B20220224 24-Feb-2022 11:42:14 122 1948.0000 XLON 05003050000143984-E09JKYQ6FMSa20220224 24-Feb-2022 11:42:14 157 1948.0000 XLON 05003050000143984-E09JKYQ6FMSY20220224 24-Feb-2022 11:42:14 188 1949.0000 CHIX 24043240400138991-110003I5920220224 24-Feb-2022 11:42:14 305 1949.0000 XLON 05003050000144075-E09JKYQ6FMPN20220224 24-Feb-2022 11:42:14 236 1949.5000 CHIX 40043400400139406-110003I5820220224 24-Feb-2022 11:42:56 306 1949.0000 XLON 07003070000143911-E09JKYQ6FPhJ20220224 24-Feb-2022 11:44:25 131 1949.5000 BATE 40023400200209689-100027D320220224 24-Feb-2022 11:44:25 111 1949.5000 BATE 40023400200209689-100027D220220224 24-Feb-2022 11:44:25 272 1950.5000 BATE 40023400200209945-100027CX20220224 24-Feb-2022 11:44:25 121 1950.5000 CHIX 40043400400140342-110003JBS20220224 24-Feb-2022 11:44:25 215 1950.0000 XLON 07003070000144620-E09JKYQ6FTQh20220224 24-Feb-2022 11:44:25 210 1950.0000 XLON 07003070000144620-E09JKYQ6FTQl20220224 24-Feb-2022 11:44:30 10 1949.5000 BATE 40023400200209689-100027DF20220224 24-Feb-2022 11:45:30 164 1950.5000 BATE 40023400200210910-100027ST20220224 24-Feb-2022 11:45:30 36 1950.5000 BATE 40023400200210910-100027SU20220224 24-Feb-2022 11:45:34 95 1950.0000 CHIX 40043400400141186-110003K9520220224 24-Feb-2022 11:45:34 124 1950.0000 BATE 24023240200212881-100027TA20220224 24-Feb-2022 11:45:34 14 1950.0000 CHIX 40043400400141186-110003K9620220224 24-Feb-2022 11:45:34 100 1950.0000 BATE 24023240200212881-100027T820220224 24-Feb-2022 11:45:34 31 1950.0000 BATE 24023240200212881-100027T920220224 24-Feb-2022 11:45:34 48 1950.0000 CHIX 40043400400141186-110003K9420220224 24-Feb-2022 11:45:41 311 1949.0000 XLON 05003050000144978-E09JKYQ6FYyh20220224 24-Feb-2022 11:45:42 56 1947.0000 XLON 07003070000145655-E09JKYQ6FZ6820220224 24-Feb-2022 11:45:42 151 1947.0000 XLON 07003070000145655-E09JKYQ6FZ6320220224 24-Feb-2022 11:45:42 108 1947.0000 XLON 07003070000145655-E09JKYQ6FZ6120220224 24-Feb-2022 11:45:42 22 1948.0000 XLON 07003070000144889-E09JKYQ6FZ1h20220224 24-Feb-2022 11:45:42 73 1948.0000 XLON 07003070000144889-E09JKYQ6FZ1a20220224 24-Feb-2022 11:45:42 167 1948.0000 XLON 05003050000145407-E09JKYQ6FZ1Y20220224 24-Feb-2022 11:45:42 22 1948.0000 XLON 05003050000145407-E09JKYQ6FZ1V20220224 24-Feb-2022 11:47:17 49 1950.5000 BATE 24023240200214410-100028AX20220224 24-Feb-2022 11:47:17 115 1950.5000 CHIX 40043400400142160-110003L6J20220224 24-Feb-2022 11:47:17 90 1950.5000 BATE 24023240200214410-100028AY20220224 24-Feb-2022 11:47:17 100 1950.5000 CHIX 40043400400142160-110003L6I20220224 24-Feb-2022 11:47:17 82 1950.5000 BATE 24023240200214410-100028AW20220224 24-Feb-2022 11:47:50 179 1950.5000 CHIX 24043240400141858-110003LG820220224 24-Feb-2022 11:47:50 291 1950.5000 XLON 07003070000146671-E09JKYQ6Fg0S20220224 24-Feb-2022 11:47:50 291 1951.0000 XLON 07003070000146928-E09JKYQ6Fg0C20220224 24-Feb-2022 11:49:15 281 1953.5000 BATE 24023240200215800-100028UX20220224 24-Feb-2022 11:49:15 169 1953.5000 CHIX 24043240400142612-110003M3H20220224 24-Feb-2022 11:49:16 40 1952.0000 CHIX 40043400400142926-110003M4G20220224 24-Feb-2022 11:49:16 147 1953.0000 BATE 24023240200215799-100028V720220224 24-Feb-2022 11:49:16 142 1953.0000 CHIX 24043240400142611-110003M3P20220224 24-Feb-2022 11:49:16 96 1953.0000 BATE 40023400200213914-100028V820220224 24-Feb-2022 11:49:21 385 1951.5000 XLON 07003070000147775-E09JKYQ6FklH20220224 24-Feb-2022 11:49:21 298 1952.0000 BATE 40023400200213828-100028X320220224 24-Feb-2022 11:49:21 331 1952.0000 XLON 05003050000148350-E09JKYQ6Fkje20220224 24-Feb-2022 11:50:11 39 1950.5000 XLON 05003050000147572-E09JKYQ6Fmv020220224 24-Feb-2022 11:50:11 345 1950.5000 XLON 05003050000147572-E09JKYQ6Fmus20220224 24-Feb-2022 11:50:30 166 1950.5000 BATE 24023240200216624-1000296M20220224 24-Feb-2022 11:50:30 252 1950.5000 CHIX 24043240400143160-110003MLC20220224 24-Feb-2022 11:52:04 109 1953.5000 CHIX 24043240400143661-110003NB920220224 24-Feb-2022 11:52:04 195 1954.0000 XLON 05003050000149607-E09JKYQ6Fszr20220224 24-Feb-2022 11:52:04 226 1954.0000 XLON 05003050000149607-E09JKYQ6Fszp20220224 24-Feb-2022 11:52:04 37 1954.0000 BATE 24023240200217470-100029MF20220224 24-Feb-2022 11:52:04 301 1954.5000 XLON 07003070000149319-E09JKYQ6Fsyx20220224 24-Feb-2022 11:52:04 130 1954.0000 BATE 24023240200217470-100029MG20220224 24-Feb-2022 11:52:04 74 1954.5000 BATE 40023400200215851-100029MA20220224 24-Feb-2022 11:52:04 15 1954.5000 BATE 40023400200215851-100029M920220224 24-Feb-2022 11:52:04 186 1954.5000 BATE 40023400200215851-100029M820220224 24-Feb-2022 11:52:05 358 1953.0000 XLON 05003050000149525-E09JKYQ6FtCz20220224 24-Feb-2022 11:52:05 166 1953.0000 BATE 24023240200217411-100029OJ20220224 24-Feb-2022 11:52:41 248 1954.0000 CHIX 40043400400144496-110003NL420220224 24-Feb-2022 11:52:41 165 1953.5000 CHIX 24043240400144004-110003NL820220224 24-Feb-2022 11:52:41 230 1953.5000 XLON 05003050000150065-E09JKYQ6Fuue20220224 24-Feb-2022 11:52:41 153 1954.0000 XLON 07003070000149538-E09JKYQ6FuuF20220224 24-Feb-2022 11:52:41 150 1954.0000 XLON 07003070000149537-E09JKYQ6FuuD20220224 24-Feb-2022 11:53:12 195 1953.5000 XLON 05003050000150461-E09JKYQ6FwTj20220224 24-Feb-2022 11:53:35 100 1952.5000 BATE 40023400200217135-10002A4620220224 24-Feb-2022 11:53:35 167 1952.5000 BATE 40023400200217135-10002A4720220224 24-Feb-2022 11:53:35 100 1951.5000 CHIX 24043240400143905-110003O0620220224 24-Feb-2022 11:53:35 287 1953.0000 BATE 24023240200219004-10002A4520220224 24-Feb-2022 11:54:16 147 1953.5000 CHIX 40043400400145311-110003OA420220224 24-Feb-2022 11:54:16 97 1953.5000 CHIX 24043240400144819-110003OA220220224 24-Feb-2022 11:54:16 63 1953.5000 CHIX 24043240400144819-110003OA320220224 24-Feb-2022 11:54:28 307 1953.5000 XLON 05003050000151091-E09JKYQ6FzT220220224 24-Feb-2022 11:55:05 104 1952.5000 XLON 07003070000150367-E09JKYQ6G0wi20220224 24-Feb-2022 11:55:05 264 1952.5000 XLON 07003070000150367-E09JKYQ6G0wg20220224 24-Feb-2022 11:55:05 98 1953.0000 XLON 07003070000150755-E09JKYQ6G0wK20220224 24-Feb-2022 11:55:07 111 1951.0000 CHIX 40043400400145411-110003OKJ20220224 24-Feb-2022 11:55:07 306 1951.0000 XLON 05003050000151279-E09JKYQ6G10u20220224 24-Feb-2022 11:55:22 230 1952.0000 BATE 40023400200218438-10002ALY20220224 24-Feb-2022 11:56:50 120 1951.5000 CHIX 40043400400145840-110003PBI20220224 24-Feb-2022 11:56:50 144 1951.0000 CHIX 24043240400145333-110003PBK20220224 24-Feb-2022 11:56:50 309 1951.5000 XLON 07003070000151190-E09JKYQ6G5Df20220224 24-Feb-2022 11:56:50 308 1951.0000 XLON 05003050000151720-E09JKYQ6G5Dn20220224 24-Feb-2022 11:56:50 192 1951.5000 BATE 24023240200220219-10002AYO20220224 24-Feb-2022 11:58:06 117 1955.5000 CHIX 24043240400146471-110003PW920220224 24-Feb-2022 11:58:06 144 1955.5000 BATE 40023400200220408-10002BB820220224 24-Feb-2022 11:58:06 153 1956.0000 CHIX 24043240400146472-110003PW420220224 24-Feb-2022 11:58:06 113 1956.0000 BATE 40023400200220409-10002BB720220224 24-Feb-2022 11:58:06 175 1956.0000 BATE 40023400200220409-10002BB620220224 24-Feb-2022 11:58:41 218 1956.0000 BATE 24023240200222607-10002BGM20220224 24-Feb-2022 11:58:41 378 1956.0000 XLON 07003070000152917-E09JKYQ6G95w20220224 24-Feb-2022 11:59:03 188 1956.0000 CHIX 40043400400147340-110003Q8P20220224 24-Feb-2022 11:59:10 203 1955.5000 CHIX 40043400400147263-110003Q9U20220224 24-Feb-2022 11:59:10 408 1955.5000 XLON 07003070000153086-E09JKYQ6GA3Z20220224 24-Feb-2022 11:59:58 240 1958.0000 BATE 40023400200221791-10002BX220220224 24-Feb-2022 11:59:58 314 1957.5000 XLON 05003050000154313-E09JKYQ6GDI420220224 24-Feb-2022 12:00:08 165 1956.0000 XLON 05003050000153990-E09JKYQ6GEgc20220224 24-Feb-2022 12:00:08 53 1956.0000 XLON 05003050000153990-E09JKYQ6GEga20220224 24-Feb-2022 12:00:09 48 1955.0000 XLON 05003050000154380-E09JKYQ6GEnv20220224 24-Feb-2022 12:00:09 257 1955.0000 XLON 07003070000153852-E09JKYQ6GEnf20220224 24-Feb-2022 12:00:09 68 1955.0000 XLON 05003050000154380-E09JKYQ6GEnh20220224 24-Feb-2022 12:00:09 116 1955.0000 CHIX 24043240400147433-110003RBM20220224 24-Feb-2022 12:00:21 226 1956.5000 BATE 24023240200224103-10002C7S20220224 24-Feb-2022 12:00:24 226 1955.5000 BATE 40023400200222213-10002C8O20220224 24-Feb-2022 12:00:38 176 1955.0000 CHIX 24043240400147790-110003RNA20220224 24-Feb-2022 12:00:43 126 1954.5000 CHIX 40043400400148319-110003RPN20220224 24-Feb-2022 12:01:11 411 1955.5000 XLON 07003070000155040-E09JKYQ6GISo20220224 24-Feb-2022 12:01:58 259 1955.5000 BATE 24023240200225463-10002COF20220224 24-Feb-2022 12:01:59 47 1954.5000 XLON 07003070000154985-E09JKYQ6GKGY20220224 24-Feb-2022 12:01:59 362 1954.5000 XLON 07003070000154985-E09JKYQ6GKGW20220224 24-Feb-2022 12:01:59 259 1955.0000 BATE 40023400200223672-10002CPC20220224 24-Feb-2022 12:02:01 242 1954.0000 XLON 07003070000155300-E09JKYQ6GKZq20220224 24-Feb-2022 12:02:18 99 1952.0000 CHIX 40043400400149123-110003SHB20220224 24-Feb-2022 12:02:35 368 1952.5000 XLON 07003070000156358-E09JKYQ6GMQr20220224 24-Feb-2022 12:03:36 322 1953.5000 BATE 40023400200224898-10002DCC20220224 24-Feb-2022 12:03:36 247 1953.5000 XLON 05003050000157096-E09JKYQ6GPXl20220224 24-Feb-2022 12:04:10 318 1954.5000 XLON 05003050000157869-E09JKYQ6GRSc20220224 24-Feb-2022 12:04:10 208 1954.5000 CHIX 24043240400149491-110003TG120220224 24-Feb-2022 12:04:10 179 1955.0000 BATE 24023240200227045-10002DH720220224 24-Feb-2022 12:04:10 98 1955.5000 CHIX 24043240400149538-110003TFZ20220224 24-Feb-2022 12:04:10 110 1955.5000 CHIX 24043240400149538-110003TFY20220224 24-Feb-2022 12:04:10 12 1955.5000 XLON 05003050000157910-E09JKYQ6GRRp20220224 24-Feb-2022 12:04:10 401 1955.5000 XLON 05003050000157910-E09JKYQ6GRRn20220224 24-Feb-2022 12:05:13 275 1954.0000 BATE 40023400200225981-10002DOU20220224 24-Feb-2022 12:06:13 195 1956.5000 CHIX 24043240400150370-110003U9V20220224 24-Feb-2022 12:07:20 270 1958.0000 CHIX 40043400400151486-110003ULH20220224 24-Feb-2022 12:07:20 185 1958.0000 XLON 07003070000159293-E09JKYQ6GZHl20220224 24-Feb-2022 12:07:20 259 1958.0000 XLON 07003070000159293-E09JKYQ6GZHn20220224 24-Feb-2022 12:07:20 391 1958.0000 BATE 40023400200227534-10002E5Z20220224 24-Feb-2022 12:07:23 61 1957.5000 CHIX 24043240400150840-110003ULK20220224 24-Feb-2022 12:07:23 349 1957.5000 XLON 05003050000159628-E09JKYQ6GZKK20220224 24-Feb-2022 12:07:23 109 1957.5000 BATE 40023400200227506-10002E6420220224 24-Feb-2022 12:07:23 253 1957.5000 CHIX 24043240400150840-110003ULJ20220224 24-Feb-2022 12:07:23 245 1957.5000 BATE 40023400200227506-10002E6320220224 24-Feb-2022 12:07:52 318 1956.5000 XLON 05003050000159170-E09JKYQ6GaaU20220224 24-Feb-2022 12:08:04 99 1954.0000 BATE 40023400200228155-10002EF420220224 24-Feb-2022 12:08:09 476 1953.5000 XLON 07003070000159683-E09JKYQ6Gbv420220224 24-Feb-2022 12:08:51 5 1952.5000 BATE 40023400200228697-10002EN420220224 24-Feb-2022 12:08:51 12 1952.5000 CHIX 40043400400152385-110003VCM20220224 24-Feb-2022 12:08:51 16 1952.5000 CHIX 40043400400152385-110003VCN20220224 24-Feb-2022 12:08:51 55 1952.5000 CHIX 40043400400152385-110003VCO20220224 24-Feb-2022 12:08:51 20 1952.5000 CHIX 40043400400152385-110003VCL20220224 24-Feb-2022 12:08:51 60 1952.5000 CHIX 40043400400152385-110003VCK20220224 24-Feb-2022 12:08:51 51 1952.5000 BATE 40023400200228697-10002EN620220224 24-Feb-2022 12:08:51 228 1953.0000 CHIX 24043240400151796-110003VCI20220224 24-Feb-2022 12:08:51 93 1952.5000 BATE 40023400200228697-10002EN720220224 24-Feb-2022 12:08:51 8 1952.5000 BATE 40023400200228697-10002EN520220224 24-Feb-2022 12:08:51 10 1952.5000 BATE 40023400200228697-10002EN320220224 24-Feb-2022 12:08:51 54 1952.5000 BATE 40023400200228697-10002EN220220224 24-Feb-2022 12:08:51 201 1953.0000 BATE 24023240200230451-10002EN120220224 24-Feb-2022 12:10:16 214 1955.0000 BATE 40023400200229713-10002EVF20220224 24-Feb-2022 12:10:19 380 1954.5000 XLON 07003070000160712-E09JKYQ6GftQ20220224 24-Feb-2022 12:10:19 235 1954.5000 BATE 24023240200231450-10002EVN20220224 24-Feb-2022 12:11:26 134 1954.5000 CHIX 40043400400153058-110003W1P20220224 24-Feb-2022 12:11:26 347 1954.5000 XLON 07003070000161525-E09JKYQ6GhxY20220224 24-Feb-2022 12:11:26 51 1954.5000 CHIX 40043400400153058-110003W1O20220224 24-Feb-2022 12:11:35 231 1954.0000 CHIX 24043240400152453-110003W2U20220224 24-Feb-2022 12:11:35 444 1954.0000 XLON 05003050000161114-E09JKYQ6Gi6720220224 24-Feb-2022 12:11:40 317 1953.0000 XLON 05003050000161088-E09JKYQ6GiA320220224 24-Feb-2022 12:12:01 139 1953.0000 BATE 24023240200232320-10002F6Q20220224 24-Feb-2022 12:12:01 24 1953.0000 BATE 24023240200232320-10002F6P20220224 24-Feb-2022 12:12:01 57 1953.0000 BATE 24023240200232320-10002F6O20220224 24-Feb-2022 12:12:06 120 1952.5000 BATE 40023400200230565-10002F7620220224 24-Feb-2022 12:12:06 100 1952.5000 BATE 40023400200230565-10002F7520220224 24-Feb-2022 12:12:36 97 1953.5000 CHIX 24043240400153132-110003WCG20220224 24-Feb-2022 12:12:36 58 1953.5000 CHIX 24043240400153132-110003WCH20220224 24-Feb-2022 12:13:59 179 1954.5000 CHIX 24043240400153690-110003WQZ20220224 24-Feb-2022 12:13:59 46 1954.0000 CHIX 24043240400153649-110003WR220220224 24-Feb-2022 12:13:59 36 1954.0000 CHIX 24043240400153649-110003WR020220224 24-Feb-2022 12:13:59 31 1954.0000 CHIX 24043240400153649-110003WR120220224 24-Feb-2022 12:13:59 251 1954.5000 BATE 24023240200233493-10002FKA20220224 24-Feb-2022 12:13:59 88 1953.5000 BATE 40023400200231672-10002FKP20220224 24-Feb-2022 12:13:59 140 1953.5000 BATE 40023400200231672-10002FKO20220224 24-Feb-2022 12:14:50 206 1957.5000 BATE 24023240200234134-10002FS320220224 24-Feb-2022 12:14:50 373 1958.5000 XLON 05003050000164069-E09JKYQ6Gq9z20220224 24-Feb-2022 12:14:50 105 1957.0000 CHIX 24043240400154111-110003X4I20220224 24-Feb-2022 12:14:50 419 1958.0000 XLON 07003070000163408-E09JKYQ6GqAJ20220224 24-Feb-2022 12:14:50 342 1958.0000 XLON 05003050000163826-E09JKYQ6GqAN20220224 24-Feb-2022 12:14:50 48 1958.0000 XLON 07003070000163408-E09JKYQ6GqAL20220224 24-Feb-2022 12:15:16 19 1959.0000 BATE 24023240200234611-10002FYJ20220224 24-Feb-2022 12:15:16 49 1959.0000 BATE 24023240200234611-10002FYK20220224 24-Feb-2022 12:15:16 136 1959.0000 BATE 24023240200234611-10002FYI20220224 24-Feb-2022 12:16:09 400 1963.0000 XLON 07003070000164525-E09JKYQ6Gta820220224 24-Feb-2022 12:16:09 185 1963.0000 CHIX 40043400400155397-110003XP320220224 24-Feb-2022 12:16:14 185 1962.5000 CHIX 24043240400154757-110003XQA20220224 24-Feb-2022 12:16:14 331 1962.5000 XLON 07003070000164502-E09JKYQ6GtmZ20220224 24-Feb-2022 12:16:32 372 1962.0000 XLON 05003050000164880-E09JKYQ6GuEm20220224 24-Feb-2022 12:16:32 149 1962.0000 BATE 40023400200233235-10002GA720220224 24-Feb-2022 12:16:33 50 1960.5000 BATE 40023400200233186-10002GB120220224 24-Feb-2022 12:16:40 339 1960.5000 XLON 07003070000164847-E09JKYQ6GuZs20220224 24-Feb-2022 12:17:48 209 1960.0000 CHIX 24043240400155559-110003YAB20220224 24-Feb-2022 12:17:48 367 1960.0000 XLON 07003070000165281-E09JKYQ6Gwa520220224 24-Feb-2022 12:17:48 36 1960.0000 BATE 40023400200234786-10002GKU20220224 24-Feb-2022 12:17:48 223 1960.0000 BATE 40023400200234786-10002GKV20220224 24-Feb-2022 12:19:24 29 1960.5000 CHIX 40043400400156743-110003YOG20220224 24-Feb-2022 12:19:24 131 1961.0000 BATE 40023400200236049-10002GUD20220224 24-Feb-2022 12:19:24 109 1960.5000 XLON 07003070000165609-E09JKYQ6Gyzn20220224 24-Feb-2022 12:19:24 10 1960.5000 CHIX 40043400400156743-110003YOH20220224 24-Feb-2022 12:19:24 34 1960.5000 CHIX 40043400400156743-110003YOE20220224 24-Feb-2022 12:19:24 35 1960.5000 CHIX 40043400400156743-110003YOF20220224 24-Feb-2022 12:19:24 169 1960.5000 BATE 40023400200235428-10002GUG20220224 24-Feb-2022 12:19:24 114 1960.5000 CHIX 40043400400156482-110003YOC20220224 24-Feb-2022 12:19:24 181 1961.0000 BATE 40023400200236049-10002GUE20220224 24-Feb-2022 12:19:24 143 1960.5000 BATE 40023400200235428-10002GUF20220224 24-Feb-2022 12:19:24 196 1960.5000 XLON 05003050000166126-E09JKYQ6Gyzl20220224 24-Feb-2022 12:20:04 139 1961.0000 XLON 07003070000166369-E09JKYQ6Gzzh20220224 24-Feb-2022 12:20:11 186 1960.5000 CHIX 24043240400156495-110003YUC20220224 24-Feb-2022 12:20:11 304 1960.5000 XLON 05003050000166881-E09JKYQ6H0GB20220224 24-Feb-2022 12:20:34 188 1961.0000 CHIX 24043240400156705-110003YY020220224 24-Feb-2022 12:20:34 188 1961.0000 CHIX 40043400400157389-110003YY220220224 24-Feb-2022 12:20:34 51 1961.0000 CHIX 24043240400156705-110003YY120220224 24-Feb-2022 12:20:34 312 1961.0000 BATE 40023400200236661-10002H0V20220224 24-Feb-2022 12:21:57 21 1959.5000 BATE 40023400200237640-10002H8H20220224 24-Feb-2022 12:21:57 305 1959.5000 XLON 05003050000166128-E09JKYQ6H38N20220224 24-Feb-2022 12:21:57 256 1959.5000 BATE 40023400200237640-10002H8F20220224 24-Feb-2022 12:21:57 6 1959.5000 BATE 40023400200237640-10002H8G20220224 24-Feb-2022 12:21:57 208 1960.0000 BATE 24023240200238337-10002H8D20220224 24-Feb-2022 12:21:57 450 1960.0000 XLON 07003070000167425-E09JKYQ6H37G20220224 24-Feb-2022 12:22:45 166 1958.5000 CHIX 24043240400157378-110003ZFX20220224 24-Feb-2022 12:22:45 228 1959.0000 XLON 05003050000167365-E09JKYQ6H4Ch20220224 24-Feb-2022 12:22:45 84 1959.0000 XLON 05003050000167365-E09JKYQ6H4Cf20220224 24-Feb-2022 12:22:45 166 1959.0000 CHIX 40043400400158089-110003ZFW20220224 24-Feb-2022 12:22:45 328 1958.5000 XLON 05003050000168378-E09JKYQ6H4Ct20220224 24-Feb-2022 12:23:20 298 1958.5000 XLON 05003050000168688-E09JKYQ6H5FG20220224 24-Feb-2022 12:23:56 251 1958.0000 BATE 40023400200239017-10002HNT20220224 24-Feb-2022 12:23:56 165 1958.0000 CHIX 24043240400158226-110003ZWW20220224 24-Feb-2022 12:24:35 274 1957.5000 BATE 24023240200240699-10002HSM20220224 24-Feb-2022 12:24:35 195 1957.5000 CHIX 40043400400158900-11000402X20220224 24-Feb-2022 12:24:35 39 1956.5000 BATE 40023400200238767-10002HSO20220224 24-Feb-2022 12:24:35 66 1956.5000 BATE 40023400200238767-10002HSP20220224 24-Feb-2022 12:24:35 113 1956.5000 BATE 24023240200240490-10002HSN20220224 24-Feb-2022 12:24:35 95 1956.5000 CHIX 40043400400158637-11000402Z20220224 24-Feb-2022 12:24:35 325 1956.5000 XLON 05003050000169312-E09JKYQ6H7Mv20220224 24-Feb-2022 12:24:35 384 1957.0000 XLON 07003070000168721-E09JKYQ6H7MM20220224 24-Feb-2022 12:24:39 309 1955.5000 XLON 05003050000169168-E09JKYQ6H7oI20220224 24-Feb-2022 12:25:20 76 1954.0000 BATE 40023400200240546-10002HZ920220224 24-Feb-2022 12:25:20 12 1954.0000 BATE 40023400200240546-10002HZ820220224 24-Feb-2022 12:25:20 98 1954.0000 BATE 40023400200240546-10002HZA20220224 24-Feb-2022 12:25:45 136 1955.0000 CHIX 24043240400159270-1100040HA20220224 24-Feb-2022 12:25:46 186 1954.5000 BATE 40023400200240939-10002I2K20220224 24-Feb-2022 12:25:46 352 1954.5000 XLON 07003070000169600-E09JKYQ6H9jY20220224 24-Feb-2022 12:25:46 72 1954.5000 CHIX 24043240400159251-1100040HH20220224 24-Feb-2022 12:25:46 64 1954.5000 CHIX 24043240400159251-1100040HG20220224 24-Feb-2022 12:25:51 149 1954.0000 CHIX 24043240400159215-1100040IF20220224 24-Feb-2022 12:26:14 136 1952.5000 BATE 40023400200240987-10002I5V20220224 24-Feb-2022 12:26:14 161 1953.5000 XLON 07003070000169581-E09JKYQ6HAQq20220224 24-Feb-2022 12:26:14 220 1953.5000 XLON 07003070000169581-E09JKYQ6HAQv20220224 24-Feb-2022 12:26:14 211 1952.5000 XLON 07003070000169220-E09JKYQ6HARR20220224 24-Feb-2022 12:28:11 135 1956.0000 CHIX 24043240400160304-1100041DE20220224 24-Feb-2022 12:28:11 173 1956.0000 BATE 40023400200242506-10002IMT20220224 24-Feb-2022 12:28:11 319 1956.0000 XLON 07003070000170684-E09JKYQ6HDnu20220224 24-Feb-2022 12:28:28 334 1955.5000 XLON 05003050000171232-E09JKYQ6HEAN20220224 24-Feb-2022 12:28:28 42 1955.5000 BATE 40023400200242478-10002IOQ20220224 24-Feb-2022 12:28:28 115 1955.5000 BATE 40023400200242478-10002IOP20220224 24-Feb-2022 12:28:28 14 1955.5000 XLON 05003050000171232-E09JKYQ6HEAP20220224 24-Feb-2022 12:28:30 23 1955.0000 BATE 24023240200244125-10002IOS20220224 24-Feb-2022 12:28:30 181 1955.0000 BATE 24023240200244125-10002IOR20220224 24-Feb-2022 12:29:36 140 1956.5000 CHIX 40043400400161582-1100041P620220224 24-Feb-2022 12:29:39 152 1956.0000 BATE 40023400200243766-10002IUX20220224 24-Feb-2022 12:29:48 165 1955.5000 BATE 40023400200243452-10002IVN20220224 24-Feb-2022 12:29:48 152 1955.0000 BATE 40023400200243411-10002IVP20220224 24-Feb-2022 12:29:48 338 1955.0000 XLON 07003070000171515-E09JKYQ6HFn720220224 24-Feb-2022 12:29:48 178 1955.5000 XLON 05003050000172181-E09JKYQ6HFml20220224 24-Feb-2022 12:29:48 137 1955.5000 XLON 05003050000172181-E09JKYQ6HFmn20220224 24-Feb-2022 12:30:26 172 1953.5000 BATE 40023400200244457-10002J2H20220224 24-Feb-2022 12:30:39 193 1953.0000 CHIX 40043400400162178-11000425Y20220224 24-Feb-2022 12:30:39 4 1953.0000 BATE 24023240200246200-10002J5220220224 24-Feb-2022 12:30:39 128 1953.0000 BATE 24023240200246200-10002J5120220224 24-Feb-2022 12:31:31 311 1953.5000 XLON 05003050000173034-E09JKYQ6HJgx20220224 24-Feb-2022 12:32:05 205 1953.5000 BATE 40023400200246026-10002JHB20220224 24-Feb-2022 12:32:12 13 1953.0000 CHIX 40043400400162612-1100042RF20220224 24-Feb-2022 12:32:12 160 1953.0000 CHIX 40043400400162612-1100042RG20220224 24-Feb-2022 12:32:12 186 1953.0000 XLON 07003070000172405-E09JKYQ6HKzE20220224 24-Feb-2022 12:32:12 237 1953.0000 BATE 24023240200247734-10002JIG20220224 24-Feb-2022 12:32:12 98 1953.0000 XLON 07003070000172406-E09JKYQ6HKzG20220224 24-Feb-2022 12:32:41 103 1952.0000 CHIX 24043240400161142-1100042WK20220224 24-Feb-2022 12:32:42 18 1951.5000 CHIX 24043240400162434-1100042WQ20220224 24-Feb-2022 12:32:42 133 1951.5000 CHIX 24043240400162434-1100042WO20220224 24-Feb-2022 12:32:42 97 1952.0000 CHIX 40043400400162429-1100042WL20220224 24-Feb-2022 12:32:42 264 1952.0000 XLON 05003050000172643-E09JKYQ6HLqt20220224 24-Feb-2022 12:32:42 74 1951.5000 CHIX 24043240400162434-1100042WP20220224 24-Feb-2022 12:32:42 113 1951.5000 XLON 05003050000173438-E09JKYQ6HLrM20220224 24-Feb-2022 12:32:42 201 1951.5000 XLON 05003050000173165-E09JKYQ6HLrK20220224 24-Feb-2022 12:32:42 52 1951.5000 CHIX 24043240400162434-1100042WN20220224 24-Feb-2022 12:33:54 10 1952.5000 BATE 24023240200249672-10002JW720220224 24-Feb-2022 12:33:54 162 1952.5000 BATE 24023240200249672-10002JW620220224 24-Feb-2022 12:34:56 157 1953.5000 CHIX 24043240400163680-1100043JV20220224 24-Feb-2022 12:35:00 100 1952.5000 CHIX 40043400400164147-1100043L820220224 24-Feb-2022 12:35:00 46 1952.5000 CHIX 40043400400164147-1100043L920220224 24-Feb-2022 12:35:00 141 1953.0000 BATE 24023240200250057-10002K3K20220224 24-Feb-2022 12:35:00 109 1953.0000 CHIX 40043400400164298-1100043KV20220224 24-Feb-2022 12:35:00 65 1953.0000 XLON 07003070000173341-E09JKYQ6HPN620220224 24-Feb-2022 12:35:00 23 1953.0000 CHIX 40043400400164298-1100043KW20220224 24-Feb-2022 12:35:00 227 1953.0000 XLON 07003070000173341-E09JKYQ6HPN320220224 24-Feb-2022 12:35:17 139 1952.0000 XLON 07003070000173229-E09JKYQ6HQB120220224 24-Feb-2022 12:35:17 142 1952.0000 BATE 40023400200249035-10002K7A20220224 24-Feb-2022 12:35:17 183 1952.0000 XLON 07003070000173280-E09JKYQ6HQB320220224 24-Feb-2022 12:35:17 37 1952.0000 BATE 40023400200249035-10002K7920220224 24-Feb-2022 12:35:23 280 1951.5000 XLON 05003050000173978-E09JKYQ6HQLY20220224 24-Feb-2022 12:35:27 179 1951.5000 BATE 24023240200250922-10002K9E20220224 24-Feb-2022 12:36:36 47 1953.0000 CHIX 40043400400165368-11000445J20220224 24-Feb-2022 12:36:36 37 1953.0000 CHIX 40043400400165368-11000445K20220224 24-Feb-2022 12:36:36 34 1953.0000 CHIX 40043400400165368-11000445I20220224 24-Feb-2022 12:37:10 73 1953.5000 BATE 40023400200250444-10002KN620220224 24-Feb-2022 12:37:10 179 1953.5000 BATE 40023400200250444-10002KN520220224 24-Feb-2022 12:37:18 15 1952.5000 CHIX 24043240400165011-1100044CX20220224 24-Feb-2022 12:37:18 194 1953.0000 BATE 40023400200250410-10002KO920220224 24-Feb-2022 12:37:18 356 1953.0000 XLON 07003070000174213-E09JKYQ6HTSR20220224 24-Feb-2022 12:38:35 45 1952.0000 CHIX 24043240400165051-1100044PW20220224 24-Feb-2022 12:38:35 120 1952.5000 CHIX 24043240400165011-1100044PJ20220224 24-Feb-2022 12:38:35 115 1952.0000 CHIX 24043240400165051-1100044PV20220224 24-Feb-2022 12:38:35 247 1952.5000 BATE 24023240200253762-10002KWU20220224 24-Feb-2022 12:38:35 306 1952.5000 XLON 05003050000174788-E09JKYQ6HVOQ20220224 24-Feb-2022 12:38:36 227 1951.5000 XLON 07003070000174028-E09JKYQ6HVab20220224 24-Feb-2022 12:38:36 4 1951.5000 BATE 24023240200252499-10002KXG20220224 24-Feb-2022 12:38:36 134 1951.5000 XLON 07003070000174028-E09JKYQ6HVae20220224 24-Feb-2022 12:38:36 127 1951.5000 BATE 24023240200252499-10002KXH20220224 24-Feb-2022 12:39:38 196 1952.5000 CHIX 40043400400166824-1100044YP20220224 24-Feb-2022 12:39:39 332 1952.0000 XLON 05003050000175547-E09JKYQ6HWkq20220224 24-Feb-2022 12:39:39 174 1952.0000 CHIX 24043240400166101-1100044ZL20220224 24-Feb-2022 12:41:35 149 1953.0000 CHIX 24043240400167101-1100045P120220224 24-Feb-2022 12:41:35 302 1953.5000 XLON 05003050000176215-E09JKYQ6Ha3t20220224 24-Feb-2022 12:41:35 200 1953.0000 BATE 24023240200256163-10002LLN20220224 24-Feb-2022 12:41:35 302 1953.0000 XLON 07003070000175582-E09JKYQ6Ha4F20220224 24-Feb-2022 12:41:35 161 1953.5000 CHIX 40043400400167776-1100045OD20220224 24-Feb-2022 12:42:36 319 1952.7500 BATE 40023400200254874-D10002LS720220224 24-Feb-2022 12:42:42 122 1952.5000 CHIX 24043240400167505-11000462W20220224 24-Feb-2022 12:42:42 27 1952.5000 CHIX 24043240400167505-11000462V20220224 24-Feb-2022 12:42:44 306 1952.5000 XLON 07003070000175920-E09JKYQ6Hc7N20220224 24-Feb-2022 12:42:45 123 1951.0000 XLON 05003050000176564-E09JKYQ6HcF420220224 24-Feb-2022 12:42:45 151 1951.0000 XLON 05003050000176564-E09JKYQ6HcF620220224 24-Feb-2022 12:42:45 135 1952.0000 CHIX 24043240400167321-11000464320220224 24-Feb-2022 12:42:45 181 1951.5000 BATE 40023400200253149-10002LTG20220224 24-Feb-2022 12:42:45 81 1952.0000 BATE 24023240200255968-10002LTE20220224 24-Feb-2022 12:42:45 278 1952.0000 XLON 07003070000175528-E09JKYQ6HcE220220224 24-Feb-2022 12:42:45 5 1952.0000 BATE 24023240200255968-10002LTB20220224 24-Feb-2022 12:42:45 126 1952.0000 BATE 24023240200255968-10002LTC20220224 24-Feb-2022 12:42:45 28 1952.0000 BATE 24023240200255968-10002LTD20220224 24-Feb-2022 12:42:45 17 1952.0000 XLON 07003070000175528-E09JKYQ6HcE020220224 24-Feb-2022 12:42:45 56 1952.0000 XLON 07003070000175528-E09JKYQ6HcDy20220224 24-Feb-2022 12:44:03 382 1951.0000 XLON 07003070000176411-E09JKYQ6Hf7R20220224 24-Feb-2022 12:44:03 217 1951.0000 BATE 24023240200257581-10002M7I20220224 24-Feb-2022 12:44:04 153 1951.0000 CHIX 24043240400168017-1100046M520220224 24-Feb-2022 12:45:07 15 1953.0000 XLON 05003050000177380-E09JKYQ6HgiH20220224 24-Feb-2022 12:45:33 157 1953.0000 BATE 24023240200258911-10002MIM20220224 24-Feb-2022 12:45:33 26 1953.0000 BATE 24023240200258911-10002MIO20220224 24-Feb-2022 12:45:33 41 1953.0000 BATE 24023240200258911-10002MIN20220224 24-Feb-2022 12:45:52 131 1953.0000 XLON 07003070000176919-E09JKYQ6HhbS20220224 24-Feb-2022 12:45:52 100 1952.5000 CHIX 40043400400169459-11000475B20220224 24-Feb-2022 12:45:52 6 1953.0000 CHIX 40043400400169483-11000474O20220224 24-Feb-2022 12:45:52 10 1953.0000 XLON 07003070000176958-E09JKYQ6Hhbc20220224 24-Feb-2022 12:45:52 181 1953.0000 CHIX 40043400400169483-11000474P20220224 24-Feb-2022 12:45:52 203 1953.0000 XLON 07003070000176958-E09JKYQ6HhbW20220224 24-Feb-2022 12:46:07 203 1953.0000 XLON 07003070000177044-E09JKYQ6Hi2f20220224 24-Feb-2022 12:47:30 19 1954.0000 BATE 40023400200258533-10002MXR20220224 24-Feb-2022 12:47:30 164 1954.0000 BATE 40023400200258533-10002MXS20220224 24-Feb-2022 12:47:32 191 1955.0000 CHIX 24043240400169782-1100047OQ20220224 24-Feb-2022 12:47:32 105 1955.0000 BATE 24023240200260562-10002MZ120220224 24-Feb-2022 12:47:41 272 1955.0000 XLON 05003050000178300-E09JKYQ6HkbA20220224 24-Feb-2022 12:48:03 354 1955.0000 XLON 07003070000177820-E09JKYQ6HlPD20220224 24-Feb-2022 12:48:09 39 1954.5000 CHIX 40043400400170439-1100047W520220224 24-Feb-2022 12:48:09 19 1954.5000 CHIX 40043400400170439-1100047W320220224 24-Feb-2022 12:48:09 55 1954.5000 BATE 24023240200260561-10002N5N20220224 24-Feb-2022 12:48:09 5 1954.5000 BATE 24023240200260561-10002N5L20220224 24-Feb-2022 12:48:09 15 1954.5000 BATE 24023240200260561-10002N5M20220224 24-Feb-2022 12:48:09 4 1954.5000 BATE 24023240200260561-10002N5K20220224 24-Feb-2022 12:48:09 60 1954.5000 BATE 24023240200260561-10002N5J20220224 24-Feb-2022 12:48:09 151 1954.5000 BATE 24023240200260561-10002N5I20220224 24-Feb-2022 12:48:09 273 1954.0000 XLON 07003070000177666-E09JKYQ6Hlkr20220224 24-Feb-2022 12:48:09 109 1954.5000 XLON 07003070000177665-E09JKYQ6HlkT20220224 24-Feb-2022 12:48:09 119 1954.5000 CHIX 40043400400170439-1100047W420220224 24-Feb-2022 12:48:09 11 1954.5000 XLON 07003070000177665-E09JKYQ6HlkR20220224 24-Feb-2022 12:48:09 198 1954.5000 XLON 07003070000177665-E09JKYQ6HlkL20220224 24-Feb-2022 12:50:41 212 1959.0000 CHIX 40043400400172160-11000492N20220224 24-Feb-2022 12:50:41 43 1958.5000 BATE 24023240200262866-10002O0Y20220224 24-Feb-2022 12:50:41 101 1958.5000 BATE 24023240200262866-10002O0V20220224 24-Feb-2022 12:50:41 31 1959.0000 CHIX 40043400400172160-11000492M20220224 24-Feb-2022 12:50:41 58 1958.5000 XLON 05003050000179257-E09JKYQ6Hqkm20220224 24-Feb-2022 12:50:41 299 1959.0000 XLON 05003050000179289-E09JKYQ6HqkP20220224 24-Feb-2022 12:50:41 295 1958.5000 XLON 05003050000179257-E09JKYQ6Hqkj20220224 24-Feb-2022 12:50:41 66 1958.5000 CHIX 24043240400171177-11000492P20220224 24-Feb-2022 12:50:41 128 1958.5000 CHIX 24043240400171177-11000492O20220224 24-Feb-2022 12:50:41 143 1958.5000 BATE 24023240200262866-10002O0Z20220224 24-Feb-2022 12:50:41 299 1959.0000 BATE 24023240200263157-10002O0U20220224 24-Feb-2022 12:50:41 18 1958.5000 BATE 24023240200262866-10002O0W20220224 24-Feb-2022 12:50:41 21 1958.5000 BATE 24023240200262866-10002O0X20220224 24-Feb-2022 12:50:49 22 1958.0000 XLON 05003050000179102-E09JKYQ6Hqrz20220224 24-Feb-2022 12:50:49 303 1958.0000 BATE 40023400200260680-10002O1O20220224 24-Feb-2022 12:50:49 245 1958.0000 CHIX 24043240400171503-11000493P20220224 24-Feb-2022 12:50:49 332 1958.0000 XLON 05003050000179102-E09JKYQ6Hqrn20220224 24-Feb-2022 12:52:19 178 1960.5000 CHIX 40043400400173048-1100049V820220224 24-Feb-2022 12:52:19 237 1960.5000 XLON 07003070000179386-E09JKYQ6Hu6i20220224 24-Feb-2022 12:52:21 10 1960.5000 BATE 40023400200262882-10002OJ720220224 24-Feb-2022 12:52:21 100 1960.5000 BATE 40023400200262882-10002OJ820220224 24-Feb-2022 12:52:21 30 1960.5000 BATE 40023400200262882-10002OJ920220224 24-Feb-2022 12:52:21 113 1960.5000 BATE 40023400200262882-10002OJ520220224 24-Feb-2022 12:52:21 29 1960.5000 BATE 40023400200262882-10002OJ620220224 24-Feb-2022 12:52:46 13 1960.0000 BATE 24023240200264669-10002OMG20220224 24-Feb-2022 12:52:46 159 1960.0000 BATE 24023240200264669-10002OMM20220224 24-Feb-2022 12:52:46 67 1960.0000 BATE 24023240200264669-10002OMF20220224 24-Feb-2022 12:52:46 121 1960.0000 XLON 05003050000180068-E09JKYQ6HutT20220224 24-Feb-2022 12:52:46 260 1960.0000 XLON 05003050000180068-E09JKYQ6Huta20220224 24-Feb-2022 12:53:13 132 1959.5000 XLON 07003070000179646-E09JKYQ6Hvog20220224 24-Feb-2022 12:53:13 207 1959.5000 CHIX 40043400400173026-110004ABO20220224 24-Feb-2022 12:53:35 81 1958.5000 XLON 07003070000179532-E09JKYQ6HwcX20220224 24-Feb-2022 12:53:35 257 1958.0000 XLON 07003070000179784-E09JKYQ6HwdA20220224 24-Feb-2022 12:53:35 31 1958.5000 XLON 07003070000179532-E09JKYQ6Hwcd20220224 24-Feb-2022 12:53:35 160 1958.5000 XLON 07003070000179532-E09JKYQ6Hwca20220224 24-Feb-2022 12:53:35 149 1959.0000 XLON 05003050000179710-E09JKYQ6Hwbi20220224 24-Feb-2022 12:53:35 317 1959.0000 BATE 40023400200263833-10002OWP20220224 24-Feb-2022 12:53:35 107 1959.0000 XLON 05003050000179710-E09JKYQ6Hwbk20220224 24-Feb-2022 12:54:13 145 1958.5000 CHIX 40043400400173829-110004AP220220224 24-Feb-2022 12:54:13 272 1958.5000 XLON 07003070000179888-E09JKYQ6HxhX20220224 24-Feb-2022 12:54:15 37 1957.5000 BATE 24023240200265928-10002P3B20220224 24-Feb-2022 12:54:15 38 1957.5000 BATE 24023240200265928-10002P3720220224 24-Feb-2022 12:54:15 145 1958.0000 CHIX 24043240400173176-110004ARR20220224 24-Feb-2022 12:54:15 29 1957.5000 BATE 24023240200265928-10002P3620220224 24-Feb-2022 12:54:15 157 1958.0000 BATE 24023240200265452-10002P3320220224 24-Feb-2022 12:54:15 124 1958.0000 XLON 05003050000180530-E09JKYQ6Hxu120220224 24-Feb-2022 12:54:15 16 1957.5000 BATE 24023240200265928-10002P3520220224 24-Feb-2022 12:54:15 148 1958.0000 XLON 05003050000180530-E09JKYQ6Hxu320220224 24-Feb-2022 12:54:34 266 1957.0000 XLON 07003070000179827-E09JKYQ6Hyub20220224 24-Feb-2022 12:55:26 98 1957.0000 BATE 40023400200265014-10002PG820220224 24-Feb-2022 12:55:26 132 1957.0000 BATE 40023400200265014-10002PG920220224 24-Feb-2022 12:56:16 150 1958.0000 CHIX 24043240400174150-110004BLF20220224 24-Feb-2022 12:56:16 122 1958.0000 BATE 24023240200267515-10002PMX20220224 24-Feb-2022 12:56:16 162 1958.5000 CHIX 40043400400174788-110004BLC20220224 24-Feb-2022 12:56:56 155 1958.5000 BATE 24023240200268147-10002PR120220224 24-Feb-2022 12:56:56 300 1958.5000 XLON 05003050000181557-E09JKYQ6I3Vn20220224 24-Feb-2022 12:56:56 13 1958.5000 BATE 24023240200268147-10002PR020220224 24-Feb-2022 12:56:56 11 1958.5000 BATE 24023240200268147-10002PQZ20220224 24-Feb-2022 12:57:06 5 1958.0000 BATE 40023400200266122-10002PSU20220224 24-Feb-2022 12:57:06 24 1958.0000 BATE 40023400200266122-10002PSV20220224 24-Feb-2022 12:57:06 24 1958.0000 BATE 40023400200266122-10002PSX20220224 24-Feb-2022 12:57:06 126 1958.0000 BATE 40023400200266122-10002PSW20220224 24-Feb-2022 12:57:07 162 1957.5000 XLON 05003050000181331-E09JKYQ6I3zM20220224 24-Feb-2022 12:57:07 76 1957.5000 XLON 05003050000181331-E09JKYQ6I3zH20220224 24-Feb-2022 12:57:07 76 1957.5000 XLON 05003050000181331-E09JKYQ6I3zP20220224 24-Feb-2022 12:58:25 175 1959.0000 CHIX 40043400400175764-110004CBU20220224 24-Feb-2022 12:58:57 326 1963.0000 XLON 05003050000182934-E09JKYQ6I88K20220224 24-Feb-2022 12:58:57 155 1962.5000 CHIX 24043240400175398-110004CNY20220224 24-Feb-2022 12:58:57 177 1963.5000 CHIX 24043240400175438-110004CNV20220224 24-Feb-2022 12:58:57 95 1962.5000 XLON 05003050000182867-E09JKYQ6I88i20220224 24-Feb-2022 12:58:57 70 1962.5000 CHIX 24043240400175398-110004CNX20220224 24-Feb-2022 12:58:57 260 1963.5000 BATE 24023240200269495-10002QBM20220224 24-Feb-2022 12:58:57 86 1963.0000 BATE 40023400200267455-10002QBP20220224 24-Feb-2022 12:58:57 180 1962.5000 BATE 40023400200267454-10002QBR20220224 24-Feb-2022 12:58:57 36 1963.0000 BATE 40023400200267455-10002QBO20220224 24-Feb-2022 12:58:57 149 1963.0000 BATE 40023400200267455-10002QBQ20220224 24-Feb-2022 12:58:57 17 1963.0000 BATE 40023400200267455-10002QBN20220224 24-Feb-2022 12:58:57 352 1962.5000 XLON 07003070000182189-E09JKYQ6I88a20220224 24-Feb-2022 12:58:57 120 1963.5000 CHIX 40043400400176108-110004CNW20220224 24-Feb-2022 12:58:57 231 1962.5000 XLON 05003050000182867-E09JKYQ6I88c20220224 24-Feb-2022 13:00:05 300 1962.0000 XLON 07003070000182644-E09JKYQ6IAwI20220224 24-Feb-2022 13:00:07 125 1961.5000 XLON 05003050000183168-E09JKYQ6IB4e20220224 24-Feb-2022 13:00:07 108 1961.5000 XLON 07003070000182458-E09JKYQ6IB4i20220224 24-Feb-2022 13:00:07 50 1961.5000 XLON 05003050000183168-E09JKYQ6IB4g20220224 24-Feb-2022 13:00:23 157 1962.0000 BATE 40023400200268500-10002QQG20220224 24-Feb-2022 13:01:32 355 1962.5000 XLON 07003070000183439-E09JKYQ6IF4w20220224 24-Feb-2022 13:01:32 130 1963.0000 CHIX 40043400400177325-110004DTJ20220224 24-Feb-2022 13:01:32 118 1962.5000 CHIX 40043400400177116-110004DTN20220224 24-Feb-2022 13:01:32 131 1962.5000 BATE 40023400200269260-10002R1L20220224 24-Feb-2022 13:02:59 31 1963.0000 BATE 40023400200270560-10002RFJ20220224 24-Feb-2022 13:02:59 100 1963.0000 BATE 40023400200270560-10002RFK20220224 24-Feb-2022 13:02:59 142 1963.5000 CHIX 24043240400177544-110004EGB20220224 24-Feb-2022 13:02:59 16 1963.5000 BATE 24023240200272620-10002RFG20220224 24-Feb-2022 13:02:59 123 1963.5000 XLON 05003050000185447-E09JKYQ6IIdB20220224 24-Feb-2022 13:02:59 51 1963.5000 BATE 24023240200272620-10002RFF20220224 24-Feb-2022 13:02:59 140 1963.0000 XLON 07003070000184813-E09JKYQ6IIfB20220224 24-Feb-2022 13:02:59 160 1963.0000 XLON 05003050000185446-E09JKYQ6IIf920220224 24-Feb-2022 13:02:59 44 1963.0000 BATE 40023400200270560-10002RFL20220224 24-Feb-2022 13:02:59 203 1963.5000 XLON 05003050000185447-E09JKYQ6IIdD20220224 24-Feb-2022 13:02:59 140 1963.5000 BATE 24023240200272620-10002RFE20220224 24-Feb-2022 13:02:59 19 1963.5000 CHIX 40043400400178218-110004EGA20220224 24-Feb-2022 13:02:59 149 1963.5000 CHIX 40043400400178218-110004EG920220224 24-Feb-2022 13:03:17 27 1962.0000 XLON 07003070000184815-E09JKYQ6IJMQ20220224 24-Feb-2022 13:03:17 142 1962.0000 CHIX 40043400400178054-110004EMI20220224 24-Feb-2022 13:03:17 246 1962.0000 XLON 07003070000184815-E09JKYQ6IJM120220224 24-Feb-2022 13:03:39 251 1961.0000 BATE 24023240200273319-10002RLY20220224 24-Feb-2022 13:05:03 50 1965.0000 XLON 07003070000186609-E09JKYQ6IMxo20220224 24-Feb-2022 13:05:03 250 1965.0000 XLON 07003070000186609-E09JKYQ6IMxm20220224 24-Feb-2022 13:05:04 103 1964.5000 CHIX 40043400400179375-110004F8T20220224 24-Feb-2022 13:05:04 300 1964.5000 XLON 05003050000187254-E09JKYQ6IN6N20220224 24-Feb-2022 13:05:09 107 1963.5000 BATE 24023240200274045-10002RYM20220224 24-Feb-2022 13:05:11 38 1963.0000 XLON 07003070000186135-E09JKYQ6INOQ20220224 24-Feb-2022 13:05:11 289 1963.0000 XLON 07003070000186135-E09JKYQ6INON20220224 24-Feb-2022 13:05:25 180 1962.5000 BATE 40023400200272304-10002S0P20220224 24-Feb-2022 13:05:40 183 1962.0000 CHIX 24043240400178866-110004FGR20220224 24-Feb-2022 13:05:40 143 1961.5000 BATE 24023240200274343-10002S2E20220224 24-Feb-2022 13:06:02 85 1961.0000 BATE 24023240200274398-10002S6D20220224 24-Feb-2022 13:06:02 131 1961.0000 BATE 24023240200274398-10002S6C20220224 24-Feb-2022 13:06:02 324 1961.0000 XLON 07003070000186932-E09JKYQ6IPJR20220224 24-Feb-2022 13:06:05 201 1960.5000 XLON 07003070000187097-E09JKYQ6IPYw20220224 24-Feb-2022 13:06:05 99 1960.5000 XLON 07003070000187097-E09JKYQ6IPYy20220224 24-Feb-2022 13:07:20 160 1960.5000 BATE 24023240200275995-10002SI620220224 24-Feb-2022 13:07:35 59 1960.0000 BATE 24023240200275646-10002SK520220224 24-Feb-2022 13:07:35 273 1960.5000 XLON 05003050000188693-E09JKYQ6ISdR20220224 24-Feb-2022 13:07:35 77 1960.5000 BATE 24023240200275995-10002SJU20220224 24-Feb-2022 13:07:35 136 1960.0000 CHIX 24043240400179766-110004G7120220224 24-Feb-2022 13:07:35 91 1960.0000 BATE 24023240200275646-10002SK420220224 24-Feb-2022 13:07:35 30 1960.0000 CHIX 24043240400179766-110004G6X20220224 24-Feb-2022 13:07:35 40 1960.0000 BATE 24023240200275646-10002SK220220224 24-Feb-2022 13:07:35 166 1960.5000 CHIX 24043240400179952-110004G6I20220224 24-Feb-2022 13:07:53 78 1959.0000 XLON 07003070000188104-E09JKYQ6ITLg20220224 24-Feb-2022 13:07:53 277 1959.0000 XLON 07003070000188104-E09JKYQ6ITNu20220224 24-Feb-2022 13:07:53 164 1959.5000 XLON 05003050000187719-E09JKYQ6ITLE20220224 24-Feb-2022 13:07:53 191 1959.5000 XLON 05003050000187719-E09JKYQ6ITLJ20220224 24-Feb-2022 13:08:39 90 1956.0000 BATE 24023240200276935-10002SSY20220224 24-Feb-2022 13:08:39 16 1956.0000 BATE 24023240200276935-10002SSZ20220224 24-Feb-2022 13:08:39 25 1956.0000 BATE 24023240200276935-10002SSX20220224 24-Feb-2022 13:08:39 26 1956.0000 BATE 24023240200276935-10002ST020220224 24-Feb-2022 13:09:15 70 1957.0000 CHIX 24043240400180688-110004GTF20220224 24-Feb-2022 13:09:15 157 1957.5000 BATE 40023400200275139-10002SYF20220224 24-Feb-2022 13:09:15 225 1957.5000 CHIX 24043240400180725-110004GTC20220224 24-Feb-2022 13:09:15 123 1957.0000 CHIX 24043240400180688-110004GTE20220224 24-Feb-2022 13:09:29 302 1956.5000 XLON 05003050000189722-E09JKYQ6IWZl20220224 24-Feb-2022 13:09:55 273 1956.0000 XLON 07003070000188947-E09JKYQ6IXLw20220224 24-Feb-2022 13:09:55 83 1956.0000 XLON 07003070000188947-E09JKYQ6IXM120220224 24-Feb-2022 13:12:16 302 1958.0000 CHIX 40043400400182746-E10004HOL20220224 24-Feb-2022 13:12:29 95 1957.5000 BATE 24023240200279238-10002THO20220224 24-Feb-2022 13:12:29 57 1957.5000 BATE 24023240200279238-10002THP20220224 24-Feb-2022 13:12:29 72 1957.5000 BATE 24023240200279238-10002THQ20220224 24-Feb-2022 13:12:29 198 1957.5000 BATE 24023240200278418-10002THL20220224 24-Feb-2022 13:12:29 7 1957.5000 BATE 24023240200278668-10002THM20220224 24-Feb-2022 13:12:29 155 1957.5000 BATE 24023240200278668-10002THN20220224 24-Feb-2022 13:12:29 356 1957.5000 XLON 05003050000190240-E09JKYQ6IaNX20220224 24-Feb-2022 13:12:29 181 1957.5000 CHIX 40043400400182093-110004HPI20220224 24-Feb-2022 13:13:53 51 1959.0000 XLON 07003070000190456-E09JKYQ6Ic4e20220224 24-Feb-2022 13:13:53 103 1959.0000 BATE 40023400200278188-10002TPL20220224 24-Feb-2022 13:13:53 102 1959.0000 XLON 07003070000190456-E09JKYQ6Ic4c20220224 24-Feb-2022 13:13:53 226 1959.0000 BATE 40023400200278188-10002TPM20220224 24-Feb-2022 13:13:53 232 1959.0000 CHIX 40043400400183293-110004I4020220224 24-Feb-2022 13:13:53 97 1959.0000 CHIX 24043240400182535-110004I4220220224 24-Feb-2022 13:13:53 69 1959.0000 CHIX 24043240400182535-110004I4120220224 24-Feb-2022 13:13:53 306 1959.0000 BATE 24023240200280304-10002TPN20220224 24-Feb-2022 13:14:12 38 1958.5000 XLON 05003050000190893-E09JKYQ6IcX020220224 24-Feb-2022 13:14:12 119 1958.5000 XLON 07003070000190627-E09JKYQ6IcX720220224 24-Feb-2022 13:14:12 93 1958.5000 XLON 05003050000190893-E09JKYQ6IcWx20220224 24-Feb-2022 13:14:12 371 1959.0000 XLON 07003070000190639-E09JKYQ6IcWf20220224 24-Feb-2022 13:14:12 39 1958.5000 XLON 07003070000190627-E09JKYQ6IcX420220224 24-Feb-2022 13:14:13 5 1958.0000 BATE 40023400200278166-10002TTG20220224 24-Feb-2022 13:14:13 275 1958.0000 XLON 05003050000191225-E09JKYQ6IcYp20220224 24-Feb-2022 13:14:13 107 1958.0000 BATE 40023400200278166-10002TTF20220224 24-Feb-2022 13:14:13 133 1958.0000 CHIX 24043240400182432-110004IAP20220224 24-Feb-2022 13:14:48 330 1956.0000 XLON 07003070000190746-E09JKYQ6IdQB20220224 24-Feb-2022 13:15:18 63 1954.0000 BATE 40023400200279910-10002U7620220224 24-Feb-2022 13:15:18 178 1954.0000 BATE 40023400200279910-10002U7720220224 24-Feb-2022 13:15:18 4 1953.5000 BATE 24023240200281984-10002U7920220224 24-Feb-2022 13:15:18 202 1953.5000 BATE 24023240200281984-10002U7A20220224 24-Feb-2022 13:15:18 253 1954.0000 XLON 05003050000191643-E09JKYQ6If2N20220224 24-Feb-2022 13:15:24 172 1952.5000 BATE 40023400200279911-10002UA120220224 24-Feb-2022 13:16:12 360 1952.5000 XLON 05003050000192268-E09JKYQ6IiAb20220224 24-Feb-2022 13:16:12 134 1952.5000 CHIX 40043400400184675-110004JHP20220224 24-Feb-2022 13:16:12 146 1953.0000 CHIX 24043240400184005-110004JH020220224 24-Feb-2022 13:16:53 304 1951.5000 XLON 05003050000192058-E09JKYQ6IjKj20220224 24-Feb-2022 13:18:39 131 1956.0000 BATE 40023400200283746-10002V8Y20220224 24-Feb-2022 13:18:39 22 1956.0000 BATE 24023240200285909-10002V8W20220224 24-Feb-2022 13:18:39 278 1956.0000 XLON 07003070000192987-E09JKYQ6Imyy20220224 24-Feb-2022 13:18:39 155 1956.0000 CHIX 40043400400186663-110004KJ420220224 24-Feb-2022 13:18:39 200 1956.0000 BATE 24023240200285909-10002V8X20220224 24-Feb-2022 13:18:40 135 1955.5000 BATE 24023240200285873-10002V9620220224 24-Feb-2022 13:18:53 225 1955.5000 CHIX 40043400400186818-110004KLJ20220224 24-Feb-2022 13:18:53 218 1955.0000 XLON 05003050000193603-E09JKYQ6InNv20220224 24-Feb-2022 13:18:53 143 1955.0000 XLON 05003050000193603-E09JKYQ6InNt20220224 24-Feb-2022 13:18:53 129 1955.0000 CHIX 24043240400185803-110004KLK20220224 24-Feb-2022 13:19:01 242 1954.5000 CHIX 40043400400186773-110004KND20220224 24-Feb-2022 13:19:01 334 1954.5000 XLON 05003050000193519-E09JKYQ6Inal20220224 24-Feb-2022 13:19:24 419 1954.0000 XLON 05003050000193789-E09JKYQ6IoaO20220224 24-Feb-2022 13:20:28 250 1954.5000 BATE 40023400200285463-10002VOE20220224 24-Feb-2022 13:20:28 26 1954.5000 BATE 40023400200285463-10002VOF20220224 24-Feb-2022 13:20:39 254 1954.0000 BATE 24023240200287639-10002VQ920220224 24-Feb-2022 13:20:39 105 1954.0000 CHIX 40043400400187837-110004LA820220224 24-Feb-2022 13:20:44 131 1953.5000 CHIX 24043240400186984-110004LBR20220224 24-Feb-2022 13:20:44 6 1953.5000 CHIX 24043240400186984-110004LBS20220224 24-Feb-2022 13:20:47 114 1953.0000 XLON 07003070000193136-E09JKYQ6Ir5o20220224 24-Feb-2022 13:20:47 231 1953.0000 XLON 07003070000193164-E09JKYQ6Ir5q20220224 24-Feb-2022 13:21:01 308 1952.5000 XLON 07003070000193940-E09JKYQ6IrW820220224 24-Feb-2022 13:21:25 420 1951.5000 XLON 05003050000194606-E09JKYQ6IsT820220224 24-Feb-2022 13:21:56 273 1951.5000 BATE 24023240200288966-10002W3G20220224 24-Feb-2022 13:21:56 234 1952.0000 BATE 40023400200286765-10002W3E20220224 24-Feb-2022 13:22:15 145 1952.5000 CHIX 24043240400187878-110004M5Z20220224 24-Feb-2022 13:22:37 21 1951.5000 XLON 07003070000194743-E09JKYQ6Iut520220224 24-Feb-2022 13:22:37 59 1951.5000 XLON 07003070000194743-E09JKYQ6IutC20220224 24-Feb-2022 13:22:37 202 1951.5000 XLON 07003070000194743-E09JKYQ6Iut220220224 24-Feb-2022 13:22:37 102 1952.0000 CHIX 24043240400187877-110004MBO20220224 24-Feb-2022 13:22:37 423 1952.0000 XLON 05003050000195427-E09JKYQ6Iusk20220224 24-Feb-2022 13:22:38 121 1951.0000 CHIX 40043400400188715-110004MCC20220224 24-Feb-2022 13:22:38 62 1951.0000 BATE 40023400200287163-10002WBK20220224 24-Feb-2022 13:22:38 32 1951.0000 BATE 40023400200287163-10002WBJ20220224 24-Feb-2022 13:25:38 330 1955.5000 BATE 40023400200289669-D10002X1E20220224 24-Feb-2022 13:26:00 139 1955.0000 CHIX 24043240400189368-110004NEY20220224 24-Feb-2022 13:26:00 4 1955.0000 BATE 24023240200291872-10002X4720220224 24-Feb-2022 13:26:00 193 1955.0000 BATE 24023240200291872-10002X4820220224 24-Feb-2022 13:26:00 56 1955.0000 CHIX 24043240400189368-110004NEX20220224 24-Feb-2022 13:26:00 266 1955.5000 CHIX 24043240400189421-110004NER20220224 24-Feb-2022 13:26:00 393 1955.0000 XLON 07003070000195772-E09JKYQ6IzKO20220224 24-Feb-2022 13:27:31 264 1954.0000 BATE 24023240200292946-10002XH320220224 24-Feb-2022 13:27:31 166 1954.0000 CHIX 40043400400191089-110004NWM20220224 24-Feb-2022 13:27:31 98 1953.0000 CHIX 40043400400190628-110004NWO20220224 24-Feb-2022 13:27:31 117 1953.0000 BATE 24023240200292344-10002XH520220224 24-Feb-2022 13:27:31 14 1953.0000 BATE 24023240200292344-10002XH420220224 24-Feb-2022 13:27:31 289 1954.5000 XLON 05003050000197048-E09JKYQ6J11J20220224 24-Feb-2022 13:27:31 166 1954.5000 CHIX 24043240400190207-110004NWF20220224 24-Feb-2022 13:27:31 250 1954.5000 BATE 24023240200293353-10002XGZ20220224 24-Feb-2022 13:27:31 14 1954.5000 BATE 24023240200293353-10002XH020220224 24-Feb-2022 13:27:31 442 1955.0000 XLON 07003070000196476-E09JKYQ6J11A20220224 24-Feb-2022 13:27:31 344 1954.0000 XLON 07003070000196023-E09JKYQ6J11O20220224 24-Feb-2022 13:28:02 319 1951.5000 XLON 05003050000197354-E09JKYQ6J1ew20220224 24-Feb-2022 13:28:59 143 1952.0000 CHIX 40043400400191959-110004OK820220224 24-Feb-2022 13:28:59 240 1952.0000 BATE 40023400200292494-10002XXE20220224 24-Feb-2022 13:29:09 131 1951.5000 CHIX 24043240400191066-110004ONR20220224 24-Feb-2022 13:29:09 274 1951.5000 BATE 40023400200292416-10002XZV20220224 24-Feb-2022 13:29:22 272 1950.5000 XLON 05003050000197340-E09JKYQ6J44720220224 24-Feb-2022 13:29:39 334 1950.0000 XLON 07003070000196666-E09JKYQ6J4dF20220224 24-Feb-2022 13:29:39 43 1950.0000 XLON 07003070000196666-E09JKYQ6J4dR20220224 24-Feb-2022 13:30:39 108 1952.0000 BATE 24023240200296302-10002YGQ20220224 24-Feb-2022 13:30:39 101 1952.0000 BATE 24023240200296302-10002YGP20220224 24-Feb-2022 13:30:39 157 1952.0000 CHIX 40043400400192972-110004PHN20220224 24-Feb-2022 13:30:41 214 1951.5000 XLON 05003050000198730-E09JKYQ6J7Ml20220224 24-Feb-2022 13:30:41 139 1951.5000 XLON 05003050000198730-E09JKYQ6J7Mn20220224 24-Feb-2022 13:30:41 157 1951.5000 CHIX 24043240400192092-110004PIF20220224 24-Feb-2022 13:30:41 154 1951.5000 BATE 40023400200293947-10002YGX20220224 24-Feb-2022 13:30:41 36 1951.5000 BATE 40023400200293947-10002YGY20220224 24-Feb-2022 13:31:14 132 1951.0000 XLON 05003050000198617-E09JKYQ6J8aH20220224 24-Feb-2022 13:31:14 162 1951.0000 XLON 05003050000198617-E09JKYQ6J8aJ20220224 24-Feb-2022 13:32:01 124 1952.5000 BATE 24023240200297411-10002YW520220224 24-Feb-2022 13:32:01 100 1952.5000 BATE 24023240200297411-10002YW420220224 24-Feb-2022 13:32:01 385 1952.5000 XLON 07003070000198673-E09JKYQ6JALL20220224 24-Feb-2022 13:32:01 204 1952.5000 BATE 40023400200295153-10002YW820220224 24-Feb-2022 13:32:20 163 1955.0000 CHIX 40043400400193942-110004QHP20220224 24-Feb-2022 13:32:40 222 1954.0000 CHIX 40043400400193926-110004QLS20220224 24-Feb-2022 13:32:40 296 1954.0000 XLON 05003050000199587-E09JKYQ6JC1D20220224 24-Feb-2022 13:32:40 185 1953.5000 BATE 24023240200297776-10002Z3Q20220224 24-Feb-2022 13:33:47 107 1955.5000 BATE 40023400200296675-10002ZCL20220224 24-Feb-2022 13:33:47 139 1955.5000 BATE 40023400200296675-10002ZCK20220224 24-Feb-2022 13:34:52 169 1957.5000 CHIX 24043240400194515-110004RN120220224 24-Feb-2022 13:35:03 362 1957.0000 XLON 05003050000200795-E09JKYQ6JHCp20220224 24-Feb-2022 13:35:03 77 1957.0000 CHIX 24043240400194480-110004RR720220224 24-Feb-2022 13:35:03 117 1957.0000 BATE 24023240200300199-10002ZU020220224 24-Feb-2022 13:35:03 133 1957.0000 CHIX 24043240400194480-110004RR620220224 24-Feb-2022 13:36:41 213 1959.0000 XLON 07003070000200757-E09JKYQ6JKEm20220224 24-Feb-2022 13:36:41 200 1959.0000 CHIX 24043240400195261-110004SNX20220224 24-Feb-2022 13:36:41 61 1959.0000 BATE 40023400200299168-100030DZ20220224 24-Feb-2022 13:36:41 100 1959.0000 BATE 40023400200299168-100030E020220224 24-Feb-2022 13:36:41 38 1959.0000 BATE 40023400200299168-100030E120220224 24-Feb-2022 13:36:41 252 1959.5000 XLON 07003070000200785-E09JKYQ6JKES20220224 24-Feb-2022 13:36:41 134 1959.5000 CHIX 40043400400196274-110004SNT20220224 24-Feb-2022 13:36:41 239 1959.5000 BATE 40023400200299230-100030DX20220224 24-Feb-2022 13:36:41 302 1959.0000 XLON 05003050000201386-E09JKYQ6JKEk20220224 24-Feb-2022 13:37:28 144 1962.0000 BATE 40023400200300927-100030ML20220224 24-Feb-2022 13:37:28 125 1962.0000 CHIX 24043240400196302-110004T0M20220224 24-Feb-2022 13:37:28 270 1961.5000 BATE 24023240200303135-100030MN20220224 24-Feb-2022 13:37:28 164 1961.5000 CHIX 40043400400197285-110004T0O20220224 24-Feb-2022 13:37:28 26 1962.0000 CHIX 24043240400196302-110004T0N20220224 24-Feb-2022 13:37:28 85 1962.0000 BATE 40023400200300927-100030MK20220224 24-Feb-2022 13:38:37 26 1961.0000 BATE 40023400200301893-100030VW20220224 24-Feb-2022 13:38:49 161 1961.0000 CHIX 40043400400197976-110004TGU20220224 24-Feb-2022 13:38:49 26 1961.0000 CHIX 40043400400197976-110004TGT20220224 24-Feb-2022 13:38:49 243 1961.0000 BATE 40023400200301893-100030XK20220224 24-Feb-2022 13:38:49 216 1961.0000 CHIX 24043240400196945-110004TGS20220224 24-Feb-2022 13:39:36 4 1959.5000 BATE 24023240200304149-1000316K20220224 24-Feb-2022 13:39:36 12 1960.0000 XLON 05003050000202739-E09JKYQ6JQIK20220224 24-Feb-2022 13:39:36 719 1960.0000 XLON 05003050000202228-E09JKYQ6JQIA20220224 24-Feb-2022 13:39:36 14 1960.0000 XLON 07003070000202119-E09JKYQ6JQIG20220224 24-Feb-2022 13:39:36 260 1959.5000 BATE 24023240200304149-1000316L20220224 24-Feb-2022 13:39:36 36 1960.0000 BATE 24023240200303987-1000316H20220224 24-Feb-2022 13:39:36 110 1960.0000 BATE 24023240200303987-1000316I20220224 24-Feb-2022 13:39:36 234 1960.0000 XLON 05003050000202739-E09JKYQ6JQII20220224 24-Feb-2022 13:39:36 108 1960.0000 XLON 05003050000202531-E09JKYQ6JQIC20220224 24-Feb-2022 13:39:36 291 1960.0000 XLON 07003070000202119-E09JKYQ6JQIE20220224 24-Feb-2022 13:39:36 11 1959.5000 BATE 24023240200304149-1000316J20220224 24-Feb-2022 13:39:36 15 1959.5000 BATE 24023240200304149-1000316M20220224 24-Feb-2022 13:40:33 314 1958.0000 XLON 07003070000202635-E09JKYQ6JSjo20220224 24-Feb-2022 13:40:33 129 1958.0000 CHIX 40043400400198920-110004U9620220224 24-Feb-2022 13:40:33 248 1958.0000 BATE 24023240200305770-100031GT20220224 24-Feb-2022 13:40:33 47 1958.0000 CHIX 40043400400198920-110004U9720220224 24-Feb-2022 13:40:35 65 1957.5000 BATE 40023400200303292-100031HI20220224 24-Feb-2022 13:40:35 103 1957.5000 BATE 40023400200303292-100031HJ20220224 24-Feb-2022 13:40:35 63 1957.5000 BATE 40023400200303292-100031HK20220224 24-Feb-2022 13:40:35 529 1957.5000 XLON 05003050000202914-E09JKYQ6JStu20220224 24-Feb-2022 13:40:35 149 1957.5000 CHIX 24043240400197894-110004UAX20220224 24-Feb-2022 13:41:00 373 1956.5000 XLON 07003070000202269-E09JKYQ6JU1Z20220224 24-Feb-2022 13:41:00 314 1955.5000 XLON 07003070000202785-E09JKYQ6JU2I20220224 24-Feb-2022 13:41:00 120 1955.5000 CHIX 40043400400199040-110004UG320220224 24-Feb-2022 13:42:17 199 1956.5000 BATE 40023400200305023-100031X920220224 24-Feb-2022 13:42:17 55 1956.5000 BATE 40023400200305023-100031XA20220224 24-Feb-2022 13:42:34 167 1956.0000 CHIX 40043400400199792-110004V1C20220224 24-Feb-2022 13:42:34 318 1956.0000 XLON 05003050000203797-E09JKYQ6JWl920220224 24-Feb-2022 13:42:34 169 1956.0000 BATE 24023240200307168-100031YW20220224 24-Feb-2022 13:43:16 179 1957.5000 XLON 05003050000204188-E09JKYQ6JYRv20220224 24-Feb-2022 13:43:16 320 1958.0000 XLON 05003050000204189-E09JKYQ6JYRN20220224 24-Feb-2022 13:43:16 99 1958.0000 CHIX 24043240400199274-110004VEB20220224 24-Feb-2022 13:43:16 137 1957.5000 XLON 07003070000203559-E09JKYQ6JYRx20220224 24-Feb-2022 13:44:04 61 1958.5000 BATE 40023400200306480-100032GQ20220224 24-Feb-2022 13:44:04 9 1958.5000 BATE 40023400200306480-100032GR20220224 24-Feb-2022 13:44:04 38 1958.5000 BATE 40023400200306480-100032GT20220224 24-Feb-2022 13:44:04 153 1959.0000 CHIX 24043240400199585-110004VQV20220224 24-Feb-2022 13:44:04 115 1958.5000 BATE 40023400200306480-100032GS20220224 24-Feb-2022 13:44:04 24 1958.5000 XLON 07003070000203915-E09JKYQ6Ja6120220224 24-Feb-2022 13:44:04 176 1958.5000 XLON 07003070000203915-E09JKYQ6Ja6620220224 24-Feb-2022 13:44:04 133 1958.5000 XLON 05003050000204529-E09JKYQ6Ja5z20220224 24-Feb-2022 13:44:04 212 1959.0000 BATE 24023240200308859-100032GN20220224 24-Feb-2022 13:45:16 302 1960.5000 BATE 24023240200310025-D100032W620220224 24-Feb-2022 13:45:37 242 1960.0000 XLON 07003070000204417-E09JKYQ6JdZM20220224 24-Feb-2022 13:45:37 116 1960.0000 XLON 07003070000204417-E09JKYQ6JdZO20220224 24-Feb-2022 13:45:37 153 1960.0000 CHIX 24043240400200046-110004WJT20220224 24-Feb-2022 13:45:37 185 1960.0000 BATE 24023240200309977-100032YN20220224 24-Feb-2022 13:45:37 56 1960.0000 BATE 24023240200309977-100032YO20220224 24-Feb-2022 13:45:54 161 1960.0000 XLON 05003050000205367-E09JKYQ6JeRQ20220224 24-Feb-2022 13:45:54 55 1960.0000 XLON 05003050000205367-E09JKYQ6JeRU20220224 24-Feb-2022 13:46:51 67 1960.5000 CHIX 24043240400201237-110004X5920220224 24-Feb-2022 13:46:51 40 1960.5000 CHIX 24043240400201237-110004X5A20220224 24-Feb-2022 13:46:51 76 1960.5000 CHIX 24043240400201237-110004X5B20220224 24-Feb-2022 13:47:13 209 1960.5000 CHIX 40043400400202557-110004XA920220224 24-Feb-2022 13:47:13 196 1960.5000 BATE 24023240200311698-100033F320220224 24-Feb-2022 13:47:15 207 1960.0000 CHIX 24043240400201482-110004XAW20220224 24-Feb-2022 13:47:15 2 1960.0000 CHIX 24043240400201482-110004XAV20220224 24-Feb-2022 13:47:15 341 1960.0000 XLON 05003050000205633-E09JKYQ6Jh1720220224 24-Feb-2022 13:47:15 420 1960.0000 XLON 07003070000205149-E09JKYQ6Jh1B20220224 24-Feb-2022 13:47:15 47 1960.0000 XLON 05003050000205633-E09JKYQ6Jh1920220224 24-Feb-2022 13:47:15 248 1960.0000 BATE 24023240200311656-100033FP20220224 24-Feb-2022 13:47:15 11 1960.0000 BATE 24023240200311656-100033FO20220224 24-Feb-2022 13:47:15 15 1960.0000 BATE 24023240200311656-100033FQ20220224 24-Feb-2022 13:49:51 4 1962.0000 BATE 40023400200311053-1000347K20220224 24-Feb-2022 13:49:51 23 1962.0000 BATE 40023400200311053-1000347S20220224 24-Feb-2022 13:49:51 5 1962.0000 CHIX 40043400400203647-110004YN120220224 24-Feb-2022 13:49:51 21 1962.0000 BATE 40023400200311053-1000347R20220224 24-Feb-2022 13:49:51 8 1962.0000 CHIX 40043400400203647-110004YMP20220224 24-Feb-2022 13:49:51 36 1962.0000 CHIX 40043400400203647-110004YN020220224 24-Feb-2022 13:49:51 4 1962.0000 BATE 40023400200311053-1000347O20220224 24-Feb-2022 13:49:51 132 1962.0000 BATE 40023400200311053-1000347I20220224 24-Feb-2022 13:49:51 37 1962.0000 CHIX 40043400400203647-110004YMW20220224 24-Feb-2022 13:49:51 38 1962.0000 BATE 40023400200311053-1000347N20220224 24-Feb-2022 13:49:51 8 1962.0000 CHIX 40043400400203647-110004YMX20220224 24-Feb-2022 13:49:51 123 1962.0000 CHIX 40043400400203648-110004YN220220224 24-Feb-2022 13:49:51 38 1962.5000 BATE 40023400200311130-1000346Y20220224 24-Feb-2022 13:49:51 101 1962.5000 CHIX 24043240400202556-110004YM720220224 24-Feb-2022 13:49:51 56 1962.5000 CHIX 24043240400202556-110004YM520220224 24-Feb-2022 13:49:51 161 1962.5000 BATE 40023400200311130-1000346X20220224 24-Feb-2022 13:49:51 80 1962.5000 CHIX 24043240400202556-110004YM620220224 24-Feb-2022 13:49:51 7 1962.5000 BATE 40023400200311130-1000347020220224 24-Feb-2022 13:49:51 5 1962.0000 BATE 40023400200311053-1000347M20220224 24-Feb-2022 13:49:54 73 1961.5000 CHIX 24043240400202557-110004YO420220224 24-Feb-2022 13:49:54 185 1961.5000 BATE 40023400200311131-1000348820220224 24-Feb-2022 13:49:54 74 1961.5000 CHIX 24043240400202557-110004YO520220224 24-Feb-2022 13:50:28 104 1960.5000 BATE 24023240200314421-100034BY20220224 24-Feb-2022 13:50:28 85 1960.5000 BATE 24023240200314421-100034BZ20220224 24-Feb-2022 13:51:03 332 1960.0000 XLON 05003050000206926-E09JKYQ6Jqm520220224 24-Feb-2022 13:51:03 35 1960.0000 XLON 05003050000207106-E09JKYQ6JqmB20220224 24-Feb-2022 13:51:03 232 1960.0000 BATE 24023240200314382-100034IL20220224 24-Feb-2022 13:51:03 18 1960.0000 BATE 24023240200314382-100034IK20220224 24-Feb-2022 13:51:03 187 1960.0000 XLON 05003050000207264-E09JKYQ6JqmD20220224 24-Feb-2022 13:51:03 328 1960.0000 XLON 07003070000206317-E09JKYQ6Jqm920220224 24-Feb-2022 13:51:03 138 1960.5000 CHIX 40043400400204563-110004Z3H20220224 24-Feb-2022 13:51:03 3 1960.0000 XLON 07003070000206317-E09JKYQ6Jqm720220224 24-Feb-2022 13:51:03 426 1960.0000 XLON 05003050000206794-E09JKYQ6Jqm320220224 24-Feb-2022 13:51:03 32 1960.0000 BATE 24023240200314382-100034IJ20220224 24-Feb-2022 13:51:03 179 1960.0000 CHIX 40043400400204325-110004Z3S20220224 24-Feb-2022 13:52:25 191 1961.5000 BATE 24023240200315925-1000350120220224 24-Feb-2022 13:52:25 30 1961.5000 BATE 24023240200315925-1000350020220224 24-Feb-2022 13:52:32 152 1961.0000 CHIX 40043400400205079-110004ZVU20220224 24-Feb-2022 13:53:01 143 1960.0000 XLON 07003070000208116-E09JKYQ6Jvsb20220224 24-Feb-2022 13:53:01 214 1960.0000 XLON 07003070000207666-E09JKYQ6JvsR20220224 24-Feb-2022 13:53:01 98 1960.0000 CHIX 40043400400205022-11000505420220224 24-Feb-2022 13:53:01 105 1960.0000 XLON 07003070000207666-E09JKYQ6JvsM20220224 24-Feb-2022 13:53:01 302 1960.5000 BATE 24023240200315465-1000358Q20220224 24-Feb-2022 13:53:01 341 1960.0000 XLON 05003050000208275-E09JKYQ6JvsK20220224 24-Feb-2022 13:53:01 106 1960.0000 XLON 05003050000208277-E09JKYQ6JvsT20220224 24-Feb-2022 13:53:01 152 1960.0000 XLON 05003050000208277-E09JKYQ6JvsV20220224 24-Feb-2022 13:53:01 139 1960.0000 XLON 05003050000208479-E09JKYQ6JvsZ20220224 24-Feb-2022 13:53:01 80 1960.0000 XLON 05003050000208277-E09JKYQ6JvsX20220224 24-Feb-2022 13:53:01 30 1960.0000 XLON 07003070000207666-E09JKYQ6JvsP20220224 24-Feb-2022 13:53:14 167 1959.0000 CHIX 24043240400204172-1100050B520220224 24-Feb-2022 13:53:15 218 1958.5000 XLON 05003050000208753-E09JKYQ6JwvO20220224 24-Feb-2022 13:53:15 126 1958.5000 XLON 05003050000208753-E09JKYQ6JwvU20220224 24-Feb-2022 13:53:45 205 1959.5000 BATE 40023400200314573-100035HZ20220224 24-Feb-2022 13:53:47 197 1958.5000 BATE 24023240200316850-100035I620220224 24-Feb-2022 13:54:02 147 1960.0000 CHIX 24043240400204868-1100050OS20220224 24-Feb-2022 13:54:30 69 1959.0000 CHIX 40043400400205967-1100050WO20220224 24-Feb-2022 13:54:30 78 1959.0000 CHIX 40043400400205967-1100050WP20220224 24-Feb-2022 13:54:55 382 1959.0000 XLON 05003050000209445-E09JKYQ6K1BI20220224 24-Feb-2022 13:55:00 117 1957.5000 XLON 05003050000209408-E09JKYQ6K1RK20220224 24-Feb-2022 13:55:00 382 1958.5000 XLON 07003070000208784-E09JKYQ6K1PP20220224 24-Feb-2022 13:55:00 52 1958.5000 BATE 24023240200316850-100035UV20220224 24-Feb-2022 13:55:00 59 1958.5000 BATE 24023240200316850-100035UW20220224 24-Feb-2022 13:55:12 227 1957.5000 XLON 05003050000209408-E09JKYQ6K2Cs20220224 24-Feb-2022 13:55:13 52 1957.0000 XLON 07003070000208944-E09JKYQ6K2HY20220224 24-Feb-2022 13:55:13 71 1957.0000 XLON 07003070000208944-E09JKYQ6K2HV20220224 24-Feb-2022 13:55:13 84 1957.0000 XLON 07003070000208944-E09JKYQ6K2Ha20220224 24-Feb-2022 13:55:24 51 1956.0000 XLON 05003050000209603-E09JKYQ6K2cd20220224 24-Feb-2022 13:55:24 36 1956.0000 BATE 40023400200315607-1000361U20220224 24-Feb-2022 13:55:24 41 1956.0000 XLON 05003050000209603-E09JKYQ6K2cf20220224 24-Feb-2022 13:56:13 12 1956.0000 CHIX 40043400400206769-1100051Q020220224 24-Feb-2022 13:56:13 27 1956.0000 BATE 24023240200318202-1000368U20220224 24-Feb-2022 13:56:13 66 1956.0000 BATE 40023400200315607-1000368T20220224 24-Feb-2022 13:56:13 105 1956.0000 BATE 24023240200318202-1000368V20220224 24-Feb-2022 13:56:13 188 1956.0000 CHIX 40043400400206769-1100051Q120220224 24-Feb-2022 13:56:19 181 1955.5000 BATE 40023400200315823-1000369I20220224 24-Feb-2022 13:56:19 167 1955.5000 CHIX 24043240400205676-1100051RD20220224 24-Feb-2022 13:56:20 31 1955.5000 BATE 40023400200315823-1000369J20220224 24-Feb-2022 13:56:53 350 1954.5000 XLON 05003050000209796-E09JKYQ6K6K820220224 24-Feb-2022 13:56:59 387 1954.0000 XLON 05003050000210135-E09JKYQ6K6V320220224 24-Feb-2022 13:56:59 303 1954.0000 BATE 40023400200317155-100036G420220224 24-Feb-2022 13:57:09 254 1953.0000 BATE 24023240200319091-100036K120220224 24-Feb-2022 13:57:09 148 1953.0000 CHIX 24043240400206127-11000526H20220224 24-Feb-2022 13:57:09 352 1953.0000 XLON 07003070000209499-E09JKYQ6K7J320220224 24-Feb-2022 13:57:13 226 1952.5000 CHIX 24043240400206644-11000528D20220224 24-Feb-2022 13:57:19 58 1951.5000 XLON 07003070000209875-E09JKYQ6K7kL20220224 24-Feb-2022 13:57:19 438 1951.5000 XLON 07003070000209875-E09JKYQ6K7kE20220224 24-Feb-2022 13:58:28 190 1948.0000 XLON 07003070000210293-E09JKYQ6KBOH20220224 24-Feb-2022 13:58:28 167 1948.0000 XLON 05003050000210790-E09JKYQ6KBOB20220224 24-Feb-2022 13:58:39 100 1948.0000 BATE 24023240200321282-1000373O20220224 24-Feb-2022 13:58:44 137 1948.0000 XLON 07003070000210580-E09JKYQ6KC2h20220224 24-Feb-2022 13:58:44 204 1948.0000 BATE 24023240200321282-1000374D20220224 24-Feb-2022 13:58:46 117 1947.5000 XLON 05003050000210952-E09JKYQ6KC8Q20220224 24-Feb-2022 13:58:46 240 1947.5000 XLON 05003050000210952-E09JKYQ6KC8S20220224 24-Feb-2022 13:58:46 39 1947.5000 BATE 40023400200318818-1000374Q20220224 24-Feb-2022 13:58:46 88 1947.5000 BATE 40023400200318818-1000374P20220224 24-Feb-2022 13:58:56 180 1947.0000 CHIX 24043240400207763-11000538620220224 24-Feb-2022 13:58:56 143 1947.0000 BATE 40023400200318143-1000378W20220224 24-Feb-2022 13:59:07 357 1946.5000 XLON 05003050000211029-E09JKYQ6KDnr20220224 24-Feb-2022 13:59:07 252 1946.5000 CHIX 40043400400208847-1100053BH20220224 24-Feb-2022 13:59:25 55 1945.0000 BATE 24023240200321715-100037E020220224 24-Feb-2022 13:59:55 206 1944.0000 XLON 05003050000211688-E09JKYQ6KFdC20220224 24-Feb-2022 13:59:55 150 1944.0000 XLON 05003050000211518-E09JKYQ6KFd820220224 24-Feb-2022 13:59:55 46 1944.0000 XLON 05003050000211688-E09JKYQ6KFdA20220224 24-Feb-2022 13:59:58 105 1943.5000 XLON 07003070000211027-E09JKYQ6KFjR20220224 24-Feb-2022 14:00:01 77 1943.5000 XLON 07003070000211027-E09JKYQ6KFoA20220224 24-Feb-2022 14:00:01 250 1943.5000 XLON 07003070000211027-E09JKYQ6KFo820220224 24-Feb-2022 14:00:19 244 1942.5000 BATE 24023240200322777-100037PB20220224 24-Feb-2022 14:00:28 211 1943.2500 CHIX 24043240400208762-E1000540620220224 24-Feb-2022 14:00:52 100 1943.0000 BATE 40023400200320404-100037VL20220224 24-Feb-2022 14:00:52 194 1943.0000 CHIX 40043400400209895-11000544420220224 24-Feb-2022 14:00:52 48 1943.0000 BATE 40023400200320404-100037VM20220224 24-Feb-2022 14:00:52 20 1943.0000 BATE 40023400200320404-100037VJ20220224 24-Feb-2022 14:00:52 53 1943.0000 BATE 40023400200320404-100037VK20220224 24-Feb-2022 14:00:52 17 1943.0000 CHIX 40043400400209895-11000544320220224 24-Feb-2022 14:03:03 210 1949.5000 CHIX 24043240400209941-1100055CC20220224 24-Feb-2022 14:03:06 152 1949.5000 XLON 07003070000212400-E09JKYQ6KNhn20220224 24-Feb-2022 14:03:06 28 1949.0000 XLON 05003050000213065-E09JKYQ6KNiB20220224 24-Feb-2022 14:03:06 192 1949.5000 BATE 24023240200325171-100038RL20220224 24-Feb-2022 14:03:06 172 1949.0000 XLON 05003050000213065-E09JKYQ6KNi620220224 24-Feb-2022 14:03:06 79 1949.0000 CHIX 24043240400209940-1100055DK20220224 24-Feb-2022 14:03:06 219 1949.5000 XLON 07003070000212400-E09JKYQ6KNhp20220224 24-Feb-2022 14:03:06 40 1949.0000 CHIX 24043240400209940-1100055DL20220224 24-Feb-2022 14:03:06 219 1949.0000 BATE 24023240200325170-100038RR20220224 24-Feb-2022 14:03:06 10 1949.5000 BATE 24023240200325171-100038RJ20220224 24-Feb-2022 14:03:06 42 1949.5000 BATE 24023240200325171-100038RK20220224 24-Feb-2022 14:03:06 17 1949.0000 XLON 05003050000213065-E09JKYQ6KNiD20220224 24-Feb-2022 14:03:06 150 1949.0000 XLON 05003050000213065-E09JKYQ6KNi920220224 24-Feb-2022 14:04:16 175 1951.0000 CHIX 40043400400212290-1100055TX20220224 24-Feb-2022 14:04:26 393 1951.2500 BATE 40023400200324620-D1000395K20220224 24-Feb-2022 14:04:35 5 1951.0000 BATE 40023400200324448-1000397E20220224 24-Feb-2022 14:04:35 56 1951.0000 BATE 40023400200324448-1000397F20220224 24-Feb-2022 14:04:35 363 1951.5000 XLON 05003050000214515-E09JKYQ6KRWS20220224 24-Feb-2022 14:04:35 262 1951.0000 BATE 40023400200324448-1000397D20220224 24-Feb-2022 14:04:35 45 1951.5000 XLON 05003050000214515-E09JKYQ6KRWU20220224 24-Feb-2022 14:04:35 194 1951.5000 CHIX 24043240400211249-11000560720220224 24-Feb-2022 14:04:38 149 1950.5000 CHIX 40043400400212289-11000563320220224 24-Feb-2022 14:04:38 63 1950.5000 BATE 24023240200327252-1000399O20220224 24-Feb-2022 14:04:38 375 1950.5000 XLON 07003070000213875-E09JKYQ6KRoz20220224 24-Feb-2022 14:04:38 37 1950.5000 CHIX 40043400400212289-11000563420220224 24-Feb-2022 14:04:38 56 1950.5000 BATE 24023240200327252-1000399N20220224 24-Feb-2022 14:05:38 223 1950.5000 BATE 24023240200328531-100039JF20220224 24-Feb-2022 14:05:38 169 1950.5000 CHIX 24043240400212068-1100056G620220224 24-Feb-2022 14:05:38 398 1950.5000 XLON 07003070000214763-E09JKYQ6KUAD20220224 24-Feb-2022 14:05:49 42 1949.5000 CHIX 40043400400213234-1100056I620220224 24-Feb-2022 14:05:49 114 1949.5000 BATE 40023400200325637-100039KV20220224 24-Feb-2022 14:05:49 511 1949.5000 XLON 07003070000214218-E09JKYQ6KURO20220224 24-Feb-2022 14:05:49 127 1949.5000 CHIX 40043400400213234-1100056I720220224 24-Feb-2022 14:05:49 180 1949.5000 BATE 40023400200325637-100039KW20220224 24-Feb-2022 14:05:49 95 1949.5000 XLON 07003070000214218-E09JKYQ6KURk20220224 24-Feb-2022 14:05:49 17 1949.5000 BATE 40023400200325637-100039KU20220224 24-Feb-2022 14:06:01 126 1948.5000 XLON 05003050000215428-E09JKYQ6KUtt20220224 24-Feb-2022 14:06:01 159 1948.5000 XLON 05003050000215428-E09JKYQ6KUtv20220224 24-Feb-2022 14:06:40 540 1949.5000 XLON 05003050000216708-E09JKYQ6KWVZ20220224 24-Feb-2022 14:06:48 469 1949.0000 XLON 07003070000215992-E09JKYQ6KWlp20220224 24-Feb-2022 14:06:48 33 1949.0000 XLON 07003070000215992-E09JKYQ6KWlr20220224 24-Feb-2022 14:06:48 144 1948.5000 XLON 07003070000215782-E09JKYQ6KWmN20220224 24-Feb-2022 14:06:48 242 1948.5000 XLON 07003070000215782-E09JKYQ6KWmQ20220224 24-Feb-2022 14:07:20 5 1949.0000 BATE 40023400200327911-10003A3C20220224 24-Feb-2022 14:07:20 305 1949.0000 BATE 40023400200327911-10003A3D20220224 24-Feb-2022 14:07:20 20 1949.0000 BATE 40023400200327911-10003A3B20220224 24-Feb-2022 14:07:20 81 1949.0000 CHIX 24043240400213356-11000578620220224 24-Feb-2022 14:07:20 127 1949.0000 CHIX 24043240400213356-11000578720220224 24-Feb-2022 14:07:20 208 1948.5000 CHIX 40043400400214458-11000578E20220224 24-Feb-2022 14:07:20 260 1948.5000 BATE 24023240200330390-10003A3O20220224 24-Feb-2022 14:07:22 4 1948.0000 CHIX 24043240400213307-11000578Z20220224 24-Feb-2022 14:07:22 204 1948.0000 CHIX 24043240400213307-11000579220220224 24-Feb-2022 14:07:22 236 1948.0000 BATE 40023400200327637-10003A4720220224 24-Feb-2022 14:08:10 305 1945.0000 XLON 05003050000217918-E09JKYQ6KaaW20220224 24-Feb-2022 14:08:10 247 1945.0000 XLON 05003050000217918-E09JKYQ6KaaU20220224 24-Feb-2022 14:08:56 68 1945.0000 CHIX 24043240400214475-1100057XD20220224 24-Feb-2022 14:08:56 212 1945.0000 BATE 24023240200332410-10003AI420220224 24-Feb-2022 14:09:09 93 1944.5000 BATE 24023240200332083-10003AMN20220224 24-Feb-2022 14:09:09 158 1944.5000 BATE 24023240200332083-10003AMO20220224 24-Feb-2022 14:09:09 478 1944.5000 XLON 07003070000217268-E09JKYQ6KcZw20220224 24-Feb-2022 14:09:09 146 1945.0000 CHIX 24043240400214475-11000583120220224 24-Feb-2022 14:09:18 184 1944.5000 CHIX 40043400400215508-11000586Q20220224 24-Feb-2022 14:10:04 96 1942.0000 XLON 07003070000218187-E09JKYQ6KfJv20220224 24-Feb-2022 14:10:04 328 1942.0000 XLON 05003050000219256-E09JKYQ6KfJx20220224 24-Feb-2022 14:10:06 235 1941.5000 XLON 07003070000218582-E09JKYQ6Kfcf20220224 24-Feb-2022 14:10:06 282 1941.5000 XLON 07003070000218582-E09JKYQ6Kfcj20220224 24-Feb-2022 14:10:21 338 1941.0000 BATE 40023400200331279-10003B5A20220224 24-Feb-2022 14:10:25 166 1940.5000 XLON 07003070000218939-E09JKYQ6Kgau20220224 24-Feb-2022 14:10:25 250 1940.5000 BATE 24023240200333918-10003B6L20220224 24-Feb-2022 14:10:25 65 1940.5000 BATE 24023240200333918-10003B6M20220224 24-Feb-2022 14:12:13 114 1943.0000 CHIX 40043400400217675-1100059OV20220224 24-Feb-2022 14:12:13 212 1942.0000 CHIX 40043400400217519-1100059OY20220224 24-Feb-2022 14:12:13 66 1943.0000 BATE 24023240200336280-10003BPZ20220224 24-Feb-2022 14:12:13 298 1943.0000 XLON 05003050000221135-E09JKYQ6KkAY20220224 24-Feb-2022 14:12:13 245 1943.0000 BATE 24023240200336280-10003BPY20220224 24-Feb-2022 14:12:13 96 1943.0000 XLON 05003050000221135-E09JKYQ6KkAb20220224 24-Feb-2022 14:12:13 431 1942.5000 XLON 07003070000220459-E09JKYQ6KkB720220224 24-Feb-2022 14:12:13 127 1942.5000 BATE 40023400200333634-10003BQ120220224 24-Feb-2022 14:12:13 184 1942.5000 BATE 40023400200333634-10003BQ020220224 24-Feb-2022 14:12:13 163 1943.0000 CHIX 40043400400217647-1100059OU20220224 24-Feb-2022 14:12:23 255 1941.5000 CHIX 24043240400217083-1100059RI20220224 24-Feb-2022 14:14:10 200 1943.0000 CHIX 40043400400219447-110005AM220220224 24-Feb-2022 14:14:10 180 1943.5000 CHIX 40043400400219565-110005ALZ20220224 24-Feb-2022 14:14:10 571 1943.0000 XLON 07003070000222099-E09JKYQ6KnMX20220224 24-Feb-2022 14:14:10 205 1943.0000 BATE 24023240200338427-10003CCW20220224 24-Feb-2022 14:14:10 67 1943.0000 BATE 24023240200338427-10003CCX20220224 24-Feb-2022 14:14:10 40 1943.5000 CHIX 40043400400219565-110005AM020220224 24-Feb-2022 14:14:10 318 1943.5000 BATE 40023400200336245-10003CCV20220224 24-Feb-2022 14:14:13 530 1942.5000 XLON 05003050000222744-E09JKYQ6KnUi20220224 24-Feb-2022 14:15:08 105 1942.5000 XLON 05003050000223248-E09JKYQ6Kp4B20220224 24-Feb-2022 14:15:08 302 1942.5000 XLON 05003050000223248-E09JKYQ6Kp4E20220224 24-Feb-2022 14:15:27 241 1944.5000 BATE 40023400200337789-D10003CSS20220224 24-Feb-2022 14:15:28 254 1944.5000 CHIX 24043240400219489-E10005BBI20220224 24-Feb-2022 14:15:51 144 1944.0000 BATE 40023400200337711-10003CWE20220224 24-Feb-2022 14:15:51 171 1944.0000 BATE 40023400200337711-10003CWD20220224 24-Feb-2022 14:15:55 244 1944.0000 XLON 07003070000222736-E09JKYQ6Kr8N20220224 24-Feb-2022 14:15:55 163 1944.0000 XLON 05003050000223415-E09JKYQ6Kr8P20220224 24-Feb-2022 14:16:01 114 1943.5000 CHIX 40043400400220508-110005BJR20220224 24-Feb-2022 14:16:01 67 1943.5000 CHIX 40043400400220508-110005BJQ20220224 24-Feb-2022 14:17:09 290 1945.5000 BATE 24023240200342127-D10003DBZ20220224 24-Feb-2022 14:17:12 289 1945.5000 CHIX 24043240400220587-E10005BYV20220224 24-Feb-2022 14:17:16 4 1944.5000 CHIX 40043400400221636-110005C0D20220224 24-Feb-2022 14:17:16 57 1944.0000 BATE 40023400200339609-10003DDI20220224 24-Feb-2022 14:17:16 83 1944.0000 BATE 40023400200339609-10003DDJ20220224 24-Feb-2022 14:17:16 559 1945.0000 XLON 05003050000224139-E09JKYQ6KtlB20220224 24-Feb-2022 14:17:16 74 1944.0000 BATE 40023400200339609-10003DDH20220224 24-Feb-2022 14:17:16 64 1945.0000 BATE 24023240200341883-10003DDG20220224 24-Feb-2022 14:17:16 216 1945.0000 CHIX 24043240400220555-110005C0A20220224 24-Feb-2022 14:17:16 250 1945.0000 BATE 24023240200341883-10003DDF20220224 24-Feb-2022 14:17:16 6 1945.0000 CHIX 24043240400220555-110005C0B20220224 24-Feb-2022 14:17:16 57 1944.5000 XLON 07003070000223441-E09JKYQ6Ktlb20220224 24-Feb-2022 14:17:16 459 1944.5000 XLON 07003070000223441-E09JKYQ6Ktlf20220224 24-Feb-2022 14:17:16 218 1944.5000 CHIX 40043400400221636-110005C0C20220224 24-Feb-2022 14:18:18 484 1944.0000 XLON 05003050000224594-E09JKYQ6KvMj20220224 24-Feb-2022 14:18:34 309 1944.0000 BATE 24023240200343524-D10003DRJ20220224 24-Feb-2022 14:18:49 174 1944.0000 CHIX 24043240400221581-E10005CR020220224 24-Feb-2022 14:20:05 584 1945.5000 XLON 07003070000224886-E09JKYQ6Kyha20220224 24-Feb-2022 14:20:13 623 1945.0000 XLON 05003050000225432-E09JKYQ6Kz5f20220224 24-Feb-2022 14:20:13 214 1944.5000 BATE 24023240200343876-10003EC620220224 24-Feb-2022 14:20:13 143 1944.5000 XLON 05003050000225324-E09JKYQ6Kz7520220224 24-Feb-2022 14:20:13 139 1944.5000 CHIX 24043240400221687-110005DHY20220224 24-Feb-2022 14:20:13 326 1944.5000 XLON 07003070000224613-E09JKYQ6Kz7720220224 24-Feb-2022 14:20:53 99 1945.0000 BATE 24023240200345374-10003EHR20220224 24-Feb-2022 14:21:28 683 1945.0000 XLON 07003070000225454-E09JKYQ6L0r020220224 24-Feb-2022 14:21:28 134 1945.0000 CHIX 24043240400222692-110005DZ320220224 24-Feb-2022 14:21:28 186 1945.0000 CHIX 24043240400222692-110005DZ420220224 24-Feb-2022 14:21:28 229 1945.0000 BATE 24023240200345374-10003EOX20220224 24-Feb-2022 14:21:31 52 1944.5000 CHIX 40043400400223780-110005E0U20220224 24-Feb-2022 14:21:31 200 1944.5000 CHIX 40043400400223780-110005E0S20220224 24-Feb-2022 14:21:31 23 1944.5000 CHIX 40043400400223780-110005E0R20220224 24-Feb-2022 14:21:31 45 1944.5000 CHIX 40043400400223780-110005E0T20220224 24-Feb-2022 14:21:31 303 1944.5000 XLON 05003050000226120-E09JKYQ6L0xY20220224 24-Feb-2022 14:21:31 243 1944.5000 XLON 05003050000226120-E09JKYQ6L0xW20220224 24-Feb-2022 14:22:18 226 1943.5000 CHIX 24043240400223629-110005EDQ20220224 24-Feb-2022 14:22:18 489 1943.5000 BATE 24023240200346890-10003EYA20220224 24-Feb-2022 14:22:18 263 1944.0000 CHIX 40043400400224735-110005EDO20220224 24-Feb-2022 14:22:18 286 1944.0000 BATE 40023400200342744-10003EY920220224 24-Feb-2022 14:24:02 142 1940.5000 XLON 07003070000226069-E09JKYQ6L7v620220224 24-Feb-2022 14:24:02 33 1941.0000 BATE 40023400200346005-10003FHN20220224 24-Feb-2022 14:24:02 60 1941.0000 BATE 40023400200346005-10003FHL20220224 24-Feb-2022 14:24:02 6 1941.0000 BATE 40023400200346005-10003FHM20220224 24-Feb-2022 14:24:02 275 1941.0000 BATE 40023400200346005-10003FHO20220224 24-Feb-2022 14:24:02 293 1941.0000 CHIX 24043240400224664-110005F6W20220224 24-Feb-2022 14:24:22 440 1941.0000 XLON 07003070000226797-E09JKYQ6L8l220220224 24-Feb-2022 14:24:25 105 1940.5000 CHIX 40043400400225748-110005FF420220224 24-Feb-2022 14:24:25 24 1940.5000 CHIX 40043400400225748-110005FF520220224 24-Feb-2022 14:24:25 30 1940.5000 XLON 05003050000226932-E09JKYQ6L8yF20220224 24-Feb-2022 14:24:25 65 1940.5000 BATE 24023240200348640-10003FMX20220224 24-Feb-2022 14:24:25 17 1940.5000 BATE 24023240200348640-10003FMZ20220224 24-Feb-2022 14:24:25 38 1940.5000 XLON 07003070000226069-E09JKYQ6L8y920220224 24-Feb-2022 14:24:25 23 1940.5000 CHIX 40043400400225748-110005FF220220224 24-Feb-2022 14:24:25 134 1940.5000 XLON 05003050000226773-E09JKYQ6L8yB20220224 24-Feb-2022 14:24:25 82 1940.5000 CHIX 40043400400225748-110005FF320220224 24-Feb-2022 14:24:25 152 1940.5000 XLON 05003050000226932-E09JKYQ6L8yD20220224 24-Feb-2022 14:24:25 49 1940.5000 BATE 24023240200348640-10003FMY20220224 24-Feb-2022 14:24:27 190 1940.5000 BATE 24023240200348640-10003FND20220224 24-Feb-2022 14:24:27 87 1940.5000 BATE 24023240200348640-10003FNE20220224 24-Feb-2022 14:25:12 668 1940.5000 XLON 05003050000227757-E09JKYQ6LBHi20220224 24-Feb-2022 14:25:14 513 1940.0000 XLON 07003070000226229-E09JKYQ6LBOh20220224 24-Feb-2022 14:25:15 278 1939.0000 XLON 07003070000227281-E09JKYQ6LBTy20220224 24-Feb-2022 14:25:15 119 1939.0000 XLON 05003050000227505-E09JKYQ6LBTw20220224 24-Feb-2022 14:25:21 63 1938.5000 BATE 24023240200350159-10003FX120220224 24-Feb-2022 14:25:21 24 1938.5000 BATE 24023240200350159-10003FX220220224 24-Feb-2022 14:25:21 4 1938.5000 BATE 24023240200350159-10003FX420220224 24-Feb-2022 14:25:21 335 1938.5000 BATE 24023240200350159-10003FX720220224 24-Feb-2022 14:25:21 53 1938.5000 BATE 24023240200350159-10003FX520220224 24-Feb-2022 14:25:21 12 1938.5000 BATE 24023240200350159-10003FX320220224 24-Feb-2022 14:25:21 6 1938.5000 BATE 24023240200350159-10003FX620220224 24-Feb-2022 14:25:21 38 1939.0000 XLON 07003070000227281-E09JKYQ6LBmc20220224 24-Feb-2022 14:25:21 364 1939.0000 BATE 40023400200347497-10003FWY20220224 24-Feb-2022 14:25:22 68 1937.5000 BATE 24023240200350158-10003FXV20220224 24-Feb-2022 14:25:22 51 1937.5000 BATE 24023240200350158-10003FXU20220224 24-Feb-2022 14:25:22 5 1937.5000 BATE 40023400200347496-10003FXP20220224 24-Feb-2022 14:25:22 117 1937.5000 BATE 40023400200347496-10003FXQ20220224 24-Feb-2022 14:25:22 9 1937.5000 BATE 24023240200350158-10003FXR20220224 24-Feb-2022 14:26:14 175 1937.0000 CHIX 24043240400225708-110005GAQ20220224 24-Feb-2022 14:26:14 81 1937.0000 CHIX 24043240400225708-110005GAR20220224 24-Feb-2022 14:26:52 161 1938.0000 CHIX 40043400400227593-110005GHQ20220224 24-Feb-2022 14:27:32 181 1938.0000 CHIX 24043240400226794-110005GTZ20220224 24-Feb-2022 14:27:32 164 1938.0000 XLON 05003050000229475-E09JKYQ6LI8M20220224 24-Feb-2022 14:27:32 164 1938.0000 BATE 40023400200349503-10003GP620220224 24-Feb-2022 14:27:32 23 1938.0000 BATE 40023400200349503-10003GP420220224 24-Feb-2022 14:27:32 330 1938.0000 XLON 05003050000229475-E09JKYQ6LI8I20220224 24-Feb-2022 14:27:32 65 1938.0000 CHIX 24043240400226794-110005GU020220224 24-Feb-2022 14:27:32 100 1938.0000 BATE 40023400200349503-10003GP520220224 24-Feb-2022 14:27:40 37 1937.5000 BATE 40023400200349241-10003GR320220224 24-Feb-2022 14:27:40 202 1937.5000 CHIX 40043400400227896-110005GY120220224 24-Feb-2022 14:27:40 61 1937.5000 BATE 40023400200349241-10003GQZ20220224 24-Feb-2022 14:27:40 396 1937.5000 BATE 40023400200349241-10003GR020220224 24-Feb-2022 14:27:40 192 1937.5000 XLON 05003050000229055-E09JKYQ6LIUg20220224 24-Feb-2022 14:27:40 390 1937.5000 XLON 05003050000229055-E09JKYQ6LIUc20220224 24-Feb-2022 14:28:51 601 1940.0000 XLON 05003050000230115-E09JKYQ6LLaY20220224 24-Feb-2022 14:29:02 224 1940.0000 CHIX 40043400400228728-110005HMX20220224 24-Feb-2022 14:29:02 495 1939.5000 XLON 07003070000229347-E09JKYQ6LM7W20220224 24-Feb-2022 14:29:02 7 1939.5000 XLON 07003070000229347-E09JKYQ6LM7R20220224 24-Feb-2022 14:29:02 318 1940.0000 CHIX 24043240400227713-110005HMY20220224 24-Feb-2022 14:29:02 257 1940.0000 BATE 24023240200353702-10003H7C20220224 24-Feb-2022 14:29:02 334 1939.5000 BATE 24023240200353661-10003H7E20220224 24-Feb-2022 14:29:25 327 1938.0000 XLON 05003050000230116-E09JKYQ6LNhs20220224 24-Feb-2022 14:30:09 462 1939.5000 XLON 07003070000230440-E09JKYQ6LRbe20220224 24-Feb-2022 14:30:09 182 1939.5000 XLON 07003070000230440-E09JKYQ6LRbW20220224 24-Feb-2022 14:30:31 115 1939.5000 XLON 07003070000230440-E09JKYQ6LTXC20220224 24-Feb-2022 14:30:31 413 1939.5000 BATE 24023240200355224-10003IFN20220224 24-Feb-2022 14:30:31 3 1940.5000 CHIX 40043400400230068-110005JUT20220224 24-Feb-2022 14:30:31 349 1939.5000 CHIX 24043240400228996-110005JUX20220224 24-Feb-2022 14:30:35 177 1939.0000 XLON 07003070000229881-E09JKYQ6LTl820220224 24-Feb-2022 14:30:35 53 1939.0000 BATE 40023400200352481-10003IGS20220224 24-Feb-2022 14:30:35 107 1939.0000 BATE 40023400200352481-10003IGT20220224 24-Feb-2022 14:30:35 329 1939.0000 XLON 07003070000229881-E09JKYQ6LTl520220224 24-Feb-2022 14:30:40 210 1938.5000 CHIX 40043400400229654-110005K1P20220224 24-Feb-2022 14:30:40 50 1938.5000 BATE 24023240200355001-10003IIZ20220224 24-Feb-2022 14:30:40 131 1938.5000 BATE 24023240200355001-10003IJ020220224 24-Feb-2022 14:30:40 118 1938.0000 BATE 24023240200355596-10003IJ220220224 24-Feb-2022 14:30:40 13 1938.0000 BATE 24023240200355596-10003IJ120220224 24-Feb-2022 14:31:47 2 1941.0000 XLON 05003050000233690-E09JKYQ6LbYb20220224 24-Feb-2022 14:32:00 51 1942.0000 BATE 24023240200357515-10003JLV20220224 24-Feb-2022 14:32:13 9 1943.0000 XLON 07003070000233607-E09JKYQ6LeGe20220224 24-Feb-2022 14:32:16 659 1943.0000 XLON 07003070000233607-E09JKYQ6LeX720220224 24-Feb-2022 14:32:16 253 1943.0000 CHIX 40043400400231698-110005M2720220224 24-Feb-2022 14:32:16 15 1943.0000 CHIX 40043400400231698-110005M2820220224 24-Feb-2022 14:32:16 249 1943.0000 BATE 24023240200357892-10003JSU20220224 24-Feb-2022 14:32:16 249 1943.0000 BATE 24023240200357893-10003JSV20220224 24-Feb-2022 14:32:19 8 1942.5000 CHIX 24043240400230576-110005M3P20220224 24-Feb-2022 14:32:19 40 1942.5000 CHIX 24043240400230576-110005M3R20220224 24-Feb-2022 14:32:19 253 1942.5000 CHIX 24043240400230576-110005M3Q20220224 24-Feb-2022 14:32:22 171 1942.0000 XLON 05003050000234204-E09JKYQ6Lewl20220224 24-Feb-2022 14:32:22 262 1942.0000 BATE 24023240200357515-10003JU420220224 24-Feb-2022 14:32:22 47 1942.0000 BATE 24023240200357515-10003JU520220224 24-Feb-2022 14:32:22 446 1942.0000 XLON 05003050000234204-E09JKYQ6Lewn20220224 24-Feb-2022 14:32:22 71 1941.5000 XLON 05003050000234326-E09JKYQ6LexW20220224 24-Feb-2022 14:32:22 344 1941.5000 XLON 05003050000234326-E09JKYQ6LexC20220224 24-Feb-2022 14:33:32 490 1943.0000 XLON 05003050000235755-E09JKYQ6Lljf20220224 24-Feb-2022 14:33:32 42 1943.0000 XLON 05003050000235755-E09JKYQ6Llji20220224 24-Feb-2022 14:33:34 79 1942.5000 BATE 24023240200359429-10003KM320220224 24-Feb-2022 14:33:42 293 1942.5000 BATE 24023240200359429-10003KOH20220224 24-Feb-2022 14:34:00 100 1942.0000 BATE 40023400200356757-10003KWO20220224 24-Feb-2022 14:34:00 246 1942.0000 BATE 40023400200356757-10003KWP20220224 24-Feb-2022 14:34:00 455 1942.0000 XLON 05003050000235266-E09JKYQ6Ln3a20220224 24-Feb-2022 14:34:00 121 1942.0000 XLON 05003050000235266-E09JKYQ6Ln3e20220224 24-Feb-2022 14:34:00 356 1942.0000 CHIX 40043400400232881-110005NTK20220224 24-Feb-2022 14:34:00 330 1942.5000 CHIX 24043240400232035-110005NTG20220224 24-Feb-2022 14:34:48 493 1941.0000 XLON 05003050000236548-E09JKYQ6LqGZ20220224 24-Feb-2022 14:35:11 266 1940.5000 XLON 05003050000236108-E09JKYQ6LrhF20220224 24-Feb-2022 14:35:11 198 1940.5000 XLON 05003050000236531-E09JKYQ6LrhJ20220224 24-Feb-2022 14:35:11 29 1940.5000 XLON 05003050000236531-E09JKYQ6LrhH20220224 24-Feb-2022 14:35:21 372 1940.0000 BATE 40023400200358860-10003LSI20220224 24-Feb-2022 14:35:34 60 1939.5000 BATE 24023240200361522-10003LWD20220224 24-Feb-2022 14:35:34 4 1939.5000 BATE 24023240200361522-10003LWB20220224 24-Feb-2022 14:35:34 259 1939.5000 CHIX 24043240400233245-110005PGJ20220224 24-Feb-2022 14:35:34 102 1939.5000 BATE 24023240200361522-10003LWC20220224 24-Feb-2022 14:35:37 120 1939.0000 BATE 24023240200361118-10003LZN20220224 24-Feb-2022 14:35:37 306 1939.0000 CHIX 40043400400234239-110005PLH20220224 24-Feb-2022 14:35:46 200 1938.5000 BATE 40023400200359186-10003M3O20220224 24-Feb-2022 14:36:54 392 1942.0000 BATE 24023240200363452-D10003MTX20220224 24-Feb-2022 14:37:08 70 1942.5000 CHIX 40043400400235568-110005R1K20220224 24-Feb-2022 14:37:08 76 1942.5000 CHIX 40043400400235568-110005R1J20220224 24-Feb-2022 14:37:11 30 1942.5000 XLON 05003050000238118-E09JKYQ6Lz1o20220224 24-Feb-2022 14:37:11 20 1942.5000 XLON 05003050000238118-E09JKYQ6Lz1m20220224 24-Feb-2022 14:37:13 132 1942.0000 CHIX 24043240400234529-110005R5I20220224 24-Feb-2022 14:37:13 158 1942.0000 CHIX 24043240400234529-110005R5H20220224 24-Feb-2022 14:38:30 550 1944.0000 XLON 05003050000238831-E09JKYQ6M4Dp20220224 24-Feb-2022 14:38:30 29 1944.0000 XLON 05003050000238831-E09JKYQ6M4Dy20220224 24-Feb-2022 14:38:30 96 1944.0000 XLON 05003050000238831-E09JKYQ6M4Du20220224 24-Feb-2022 14:38:30 52 1944.0000 XLON 05003050000238831-E09JKYQ6M4Dw20220224 24-Feb-2022 14:39:01 238 1949.5000 CHIX 24043240400235928-110005T6020220224 24-Feb-2022 14:39:01 38 1949.5000 CHIX 24043240400235928-110005T5Z20220224 24-Feb-2022 14:39:01 212 1949.5000 CHIX 40043400400237066-110005T6120220224 24-Feb-2022 14:39:01 370 1949.5000 BATE 40023400200363012-10003OAB20220224 24-Feb-2022 14:39:01 555 1949.0000 BATE 40023400200362959-10003OAC20220224 24-Feb-2022 14:39:16 113 1949.5000 XLON 07003070000238734-E09JKYQ6MA0l20220224 24-Feb-2022 14:40:01 679 1953.0000 XLON 05003050000239730-E09JKYQ6MEsJ20220224 24-Feb-2022 14:40:01 96 1953.0000 CHIX 40043400400237817-110005U2520220224 24-Feb-2022 14:40:10 303 1954.0000 XLON 05003050000240078-E09JKYQ6MFtO20220224 24-Feb-2022 14:40:11 88 1953.5000 XLON 07003070000239386-E09JKYQ6MFxD20220224 24-Feb-2022 14:40:11 127 1953.5000 XLON 07003070000239386-E09JKYQ6MFxy20220224 24-Feb-2022 14:40:13 358 1953.0000 XLON 07003070000239355-E09JKYQ6MGCa20220224 24-Feb-2022 14:40:39 73 1953.5000 BATE 24023240200367488-10003P5U20220224 24-Feb-2022 14:40:39 208 1953.5000 BATE 24023240200367488-10003P5W20220224 24-Feb-2022 14:40:39 123 1953.5000 CHIX 40043400400238343-110005UQ420220224 24-Feb-2022 14:40:39 459 1953.5000 XLON 07003070000239598-E09JKYQ6MI9920220224 24-Feb-2022 14:40:39 159 1953.5000 CHIX 40043400400238343-110005UQ720220224 24-Feb-2022 14:40:39 250 1953.5000 BATE 24023240200367488-10003P5V20220224 24-Feb-2022 14:40:42 19 1952.5000 BATE 40023400200364573-10003P7D20220224 24-Feb-2022 14:40:42 62 1952.5000 BATE 40023400200364573-10003P7E20220224 24-Feb-2022 14:40:42 6 1952.5000 BATE 40023400200364573-10003P7H20220224 24-Feb-2022 14:40:42 24 1952.5000 BATE 40023400200364573-10003P7G20220224 24-Feb-2022 14:40:42 20 1952.5000 BATE 40023400200364573-10003P7F20220224 24-Feb-2022 14:40:42 282 1953.0000 CHIX 24043240400237201-110005URU20220224 24-Feb-2022 14:40:42 566 1952.5000 XLON 07003070000239025-E09JKYQ6MILY20220224 24-Feb-2022 14:41:45 182 1955.5000 XLON 07003070000240234-E09JKYQ6MNWA20220224 24-Feb-2022 14:41:53 578 1954.5000 XLON 05003050000240943-E09JKYQ6MO2920220224 24-Feb-2022 14:41:54 45 1953.0000 BATE 40023400200365367-10003PUX20220224 24-Feb-2022 14:41:54 32 1953.0000 CHIX 24043240400237905-110005VRE20220224 24-Feb-2022 14:41:54 112 1953.0000 CHIX 24043240400237905-110005VRC20220224 24-Feb-2022 14:41:54 26 1953.0000 CHIX 24043240400237905-110005VRD20220224 24-Feb-2022 14:41:54 25 1953.0000 BATE 40023400200365367-10003PUW20220224 24-Feb-2022 14:41:54 8 1953.0000 BATE 40023400200365367-10003PUU20220224 24-Feb-2022 14:41:54 252 1953.5000 BATE 24023240200368862-10003PUS20220224 24-Feb-2022 14:41:54 52 1953.0000 CHIX 24043240400237905-110005VRF20220224 24-Feb-2022 14:41:54 72 1953.0000 CHIX 24043240400237905-110005VRG20220224 24-Feb-2022 14:41:54 578 1953.5000 XLON 07003070000240236-E09JKYQ6MO4H20220224 24-Feb-2022 14:41:54 10 1953.0000 CHIX 24043240400237905-110005VRB20220224 24-Feb-2022 14:41:54 25 1953.0000 BATE 40023400200365367-10003PUV20220224 24-Feb-2022 14:41:54 22 1953.0000 BATE 40023400200365367-10003PUT20220224 24-Feb-2022 14:41:54 90 1952.5000 BATE 24023240200369352-10003PV220220224 24-Feb-2022 14:41:54 355 1952.5000 BATE 24023240200369352-10003PV320220224 24-Feb-2022 14:42:56 210 1954.0000 BATE 40023400200367265-10003QBX20220224 24-Feb-2022 14:42:56 108 1954.0000 XLON 05003050000241431-E09JKYQ6MShy20220224 24-Feb-2022 14:42:56 220 1954.0000 CHIX 24043240400238839-110005WLD20220224 24-Feb-2022 14:42:56 324 1954.5000 CHIX 24043240400238854-110005WL820220224 24-Feb-2022 14:42:56 105 1954.0000 CHIX 24043240400238839-110005WLE20220224 24-Feb-2022 14:42:58 139 1953.5000 CHIX 24043240400238855-110005WO320220224 24-Feb-2022 14:43:00 444 1953.0000 XLON 07003070000240710-E09JKYQ6MT8a20220224 24-Feb-2022 14:43:00 172 1953.0000 XLON 07003070000240916-E09JKYQ6MT8c20220224 24-Feb-2022 14:43:04 286 1952.0000 BATE 24023240200370383-10003QIN20220224 24-Feb-2022 14:43:04 140 1952.5000 XLON 07003070000240355-E09JKYQ6MTi420220224 24-Feb-2022 14:43:04 492 1952.5000 XLON 05003050000241649-E09JKYQ6MTi620220224 24-Feb-2022 14:43:49 219 1954.0000 CHIX 40043400400240664-110005XJ520220224 24-Feb-2022 14:43:49 423 1954.0000 BATE 24023240200371279-10003QW820220224 24-Feb-2022 14:43:55 145 1953.5000 BATE 24023240200371278-10003QYG20220224 24-Feb-2022 14:43:55 194 1953.5000 XLON 07003070000241350-E09JKYQ6MXLA20220224 24-Feb-2022 14:43:55 4 1953.5000 BATE 24023240200371278-10003QYF20220224 24-Feb-2022 14:43:55 289 1953.5000 CHIX 24043240400239607-110005XMG20220224 24-Feb-2022 14:43:55 136 1953.5000 BATE 24023240200371278-10003QYD20220224 24-Feb-2022 14:43:55 49 1953.5000 CHIX 24043240400239607-110005XMF20220224 24-Feb-2022 14:43:55 77 1953.5000 BATE 24023240200371278-10003QYE20220224 24-Feb-2022 14:44:11 199 1952.5000 CHIX 40043400400240665-110005XWP20220224 24-Feb-2022 14:45:00 468 1956.0000 XLON 07003070000242003-E09JKYQ6McLG20220224 24-Feb-2022 14:45:00 182 1956.0000 XLON 07003070000242003-E09JKYQ6McLI20220224 24-Feb-2022 14:45:07 519 1955.0000 XLON 05003050000242590-E09JKYQ6Mcyp20220224 24-Feb-2022 14:45:07 72 1955.0000 XLON 05003050000242590-E09JKYQ6Mcyr20220224 24-Feb-2022 14:45:16 415 1954.5000 BATE 24023240200373434-10003RQP20220224 24-Feb-2022 14:45:16 588 1954.5000 XLON 07003070000241863-E09JKYQ6MdbN20220224 24-Feb-2022 14:45:17 248 1954.0000 BATE 40023400200370503-10003RQY20220224 24-Feb-2022 14:45:30 199 1954.0000 BATE 40023400200370503-10003RUC20220224 24-Feb-2022 14:45:30 190 1954.0000 CHIX 40043400400242159-110005Z3D20220224 24-Feb-2022 14:45:37 190 1953.5000 CHIX 24043240400241167-110005Z7D20220224 24-Feb-2022 14:45:41 239 1952.5000 XLON 05003050000243023-E09JKYQ6MfAW20220224 24-Feb-2022 14:45:41 122 1952.0000 BATE 24023240200373760-10003RYV20220224 24-Feb-2022 14:45:41 138 1952.5000 XLON 07003070000242296-E09JKYQ6MfAU20220224 24-Feb-2022 14:45:41 173 1952.5000 CHIX 40043400400242160-110005ZB320220224 24-Feb-2022 14:46:44 286 1951.5000 XLON 05003050000243952-E09JKYQ6MkMG20220224 24-Feb-2022 14:46:44 48 1952.0000 XLON 07003070000243215-E09JKYQ6MkLU20220224 24-Feb-2022 14:46:44 281 1952.0000 XLON 07003070000243215-E09JKYQ6MkLX20220224 24-Feb-2022 14:46:44 531 1952.0000 XLON 07003070000243215-E09JKYQ6MkLS20220224 24-Feb-2022 14:46:44 630 1952.5000 XLON 07003070000243242-E09JKYQ6MkKr20220224 24-Feb-2022 14:47:04 72 1951.5000 BATE 40023400200372342-10003SVI20220224 24-Feb-2022 14:47:04 43 1951.5000 BATE 40023400200372342-10003SVG20220224 24-Feb-2022 14:47:04 152 1951.5000 BATE 40023400200372342-10003SVE20220224 24-Feb-2022 14:47:04 55 1951.5000 BATE 40023400200372342-10003SVF20220224 24-Feb-2022 14:47:04 84 1951.5000 BATE 40023400200372342-10003SVK20220224 24-Feb-2022 14:47:04 11 1951.5000 BATE 40023400200372342-10003SVJ20220224 24-Feb-2022 14:47:19 245 1951.5000 CHIX 40043400400243639-11000614G20220224 24-Feb-2022 14:47:19 208 1951.0000 CHIX 40043400400243499-11000614I20220224 24-Feb-2022 14:47:20 100 1951.0000 BATE 24023240200375252-10003T1A20220224 24-Feb-2022 14:47:20 216 1951.0000 BATE 24023240200375252-10003T1C20220224 24-Feb-2022 14:47:20 131 1951.0000 BATE 24023240200375252-10003T1B20220224 24-Feb-2022 14:47:40 55 1949.5000 CHIX 40043400400243675-1100061BG20220224 24-Feb-2022 14:47:40 71 1949.5000 CHIX 40043400400243675-1100061BF20220224 24-Feb-2022 14:48:36 97 1949.0000 XLON 05003050000244781-E09JKYQ6MsBd20220224 24-Feb-2022 14:48:36 391 1949.0000 BATE 40023400200374178-10003TMZ20220224 24-Feb-2022 14:48:36 566 1949.0000 XLON 05003050000244781-E09JKYQ6MsBf20220224 24-Feb-2022 14:48:36 295 1949.5000 BATE 24023240200377078-10003TLW20220224 24-Feb-2022 14:48:36 612 1949.5000 XLON 05003050000244986-E09JKYQ6Ms8R20220224 24-Feb-2022 14:48:36 66 1949.5000 BATE 24023240200377078-10003TLX20220224 24-Feb-2022 14:49:14 141 1950.0000 CHIX 24043240400244002-1100062SR20220224 24-Feb-2022 14:49:14 261 1950.5000 CHIX 40043400400245002-1100062SI20220224 24-Feb-2022 14:50:01 65 1953.5000 XLON 07003070000245062-E09JKYQ6MylF20220224 24-Feb-2022 14:50:01 607 1954.0000 XLON 07003070000245063-E09JKYQ6Myl620220224 24-Feb-2022 14:50:46 80 1955.5000 XLON 07003070000245501-E09JKYQ6N33v20220224 24-Feb-2022 14:50:46 372 1957.0000 CHIX 40043400400246334-1100064JR20220224 24-Feb-2022 14:50:46 349 1955.5000 XLON 07003070000245500-E09JKYQ6N33t20220224 24-Feb-2022 14:50:46 347 1956.5000 CHIX 40043400400246246-1100064JT20220224 24-Feb-2022 14:50:46 149 1956.5000 CHIX 40043400400246335-1100064JS20220224 24-Feb-2022 14:50:46 124 1955.5000 XLON 07003070000245501-E09JKYQ6N34T20220224 24-Feb-2022 14:50:46 229 1956.5000 BATE 24023240200379399-10003V5L20220224 24-Feb-2022 14:50:46 327 1957.0000 BATE 24023240200379520-10003V5K20220224 24-Feb-2022 14:50:46 156 1956.5000 BATE 24023240200379400-10003V5N20220224 24-Feb-2022 14:50:46 204 1956.5000 BATE 24023240200379400-10003V5M20220224 24-Feb-2022 14:50:46 475 1956.5000 XLON 05003050000246236-E09JKYQ6N32t20220224 24-Feb-2022 14:50:46 99 1956.5000 BATE 40023400200376442-10003V5O20220224 24-Feb-2022 14:51:48 379 1955.5000 XLON 07003070000245941-E09JKYQ6N6DG20220224 24-Feb-2022 14:51:48 353 1955.0000 XLON 05003050000246899-E09JKYQ6N6EX20220224 24-Feb-2022 14:51:48 276 1955.5000 XLON 07003070000245941-E09JKYQ6N6DK20220224 24-Feb-2022 14:51:48 402 1956.0000 XLON 07003070000246183-E09JKYQ6N68z20220224 24-Feb-2022 14:51:48 254 1956.0000 XLON 07003070000246183-E09JKYQ6N69720220224 24-Feb-2022 14:52:17 303 1954.0000 CHIX 40043400400247548-1100065YB20220224 24-Feb-2022 14:52:17 303 1953.5000 CHIX 24043240400246567-1100065YF20220224 24-Feb-2022 14:52:17 331 1954.0000 BATE 24023240200381473-10003VY820220224 24-Feb-2022 14:52:19 297 1953.5000 BATE 40023400200378187-10003VYP20220224 24-Feb-2022 14:52:19 94 1953.5000 BATE 40023400200378187-10003VYO20220224 24-Feb-2022 14:52:19 211 1952.5000 BATE 40023400200378469-10003VYS20220224 24-Feb-2022 14:53:32 654 1954.0000 XLON 07003070000246849-E09JKYQ6NBz820220224 24-Feb-2022 14:53:32 19 1953.5000 XLON 07003070000246825-E09JKYQ6NC0X20220224 24-Feb-2022 14:53:32 541 1953.5000 XLON 07003070000246825-E09JKYQ6NBzz20220224 24-Feb-2022 14:53:55 291 1953.0000 CHIX 40043400400249070-1100067G820220224 24-Feb-2022 14:53:55 291 1953.0000 BATE 40023400200380611-10003WT620220224 24-Feb-2022 14:53:55 119 1954.0000 BATE 24023240200383697-10003WSY20220224 24-Feb-2022 14:53:55 291 1954.5000 CHIX 40043400400249069-1100067FW20220224 24-Feb-2022 14:53:55 152 1954.0000 BATE 24023240200383697-10003WSW20220224 24-Feb-2022 14:53:55 291 1954.5000 BATE 24023240200383750-10003WSV20220224 24-Feb-2022 14:53:55 130 1954.0000 CHIX 24043240400248011-1100067FZ20220224 24-Feb-2022 14:53:55 78 1954.0000 CHIX 24043240400248011-1100067G020220224 24-Feb-2022 14:53:55 20 1954.0000 BATE 24023240200383697-10003WSX20220224 24-Feb-2022 14:54:00 187 1951.0000 XLON 05003050000247909-E09JKYQ6NDJv20220224 24-Feb-2022 14:54:44 441 1947.5000 XLON 07003070000247567-E09JKYQ6NGMP20220224 24-Feb-2022 14:54:44 234 1947.5000 XLON 07003070000247567-E09JKYQ6NGM220220224 24-Feb-2022 14:54:55 375 1947.0000 XLON 05003050000248312-E09JKYQ6NHLJ20220224 24-Feb-2022 14:54:55 287 1947.0000 XLON 05003050000248312-E09JKYQ6NHLL20220224 24-Feb-2022 14:54:55 214 1946.5000 XLON 05003050000248328-E09JKYQ6NHLj20220224 24-Feb-2022 14:54:55 61 1947.0000 XLON 05003050000248312-E09JKYQ6NHLN20220224 24-Feb-2022 14:54:55 27 1946.5000 XLON 05003050000248328-E09JKYQ6NHLm20220224 24-Feb-2022 14:55:30 352 1944.0000 BATE 40023400200382814-10003XTI20220224 24-Feb-2022 14:55:30 8 1943.5000 BATE 24023240200385875-10003XTJ20220224 24-Feb-2022 14:55:30 123 1943.5000 BATE 24023240200385875-10003XTK20220224 24-Feb-2022 14:55:30 121 1944.0000 CHIX 40043400400250638-11000694R20220224 24-Feb-2022 14:55:30 162 1943.5000 BATE 24023240200385875-10003XTL20220224 24-Feb-2022 14:55:30 249 1943.5000 CHIX 24043240400249543-11000694Y20220224 24-Feb-2022 14:55:30 110 1944.0000 CHIX 40043400400250638-11000694S20220224 24-Feb-2022 14:56:38 354 1944.5000 XLON 05003050000249449-E09JKYQ6NPko20220224 24-Feb-2022 14:56:38 275 1944.5000 XLON 05003050000249449-E09JKYQ6NPkq20220224 24-Feb-2022 14:56:39 494 1944.0000 XLON 05003050000249397-E09JKYQ6NPt020220224 24-Feb-2022 14:57:24 209 1945.5000 CHIX 24043240400251020-110006ATD20220224 24-Feb-2022 14:57:24 443 1945.5000 BATE 40023400200385318-10003YX020220224 24-Feb-2022 14:57:34 104 1946.5000 CHIX 40043400400252243-110006AZE20220224 24-Feb-2022 14:57:34 105 1946.5000 CHIX 24043240400251190-110006AZF20220224 24-Feb-2022 14:58:00 147 1945.0000 BATE 40023400200385255-10003ZAE20220224 24-Feb-2022 14:58:00 250 1945.0000 BATE 40023400200385255-10003ZAD20220224 24-Feb-2022 14:58:04 183 1944.5000 BATE 24023240200388887-10003ZCZ20220224 24-Feb-2022 14:58:45 16 1946.0000 XLON 07003070000249672-E09JKYQ6NazD20220224 24-Feb-2022 14:58:45 361 1946.0000 XLON 07003070000249672-E09JKYQ6NazA20220224 24-Feb-2022 14:58:45 508 1946.0000 XLON 07003070000249672-E09JKYQ6Naz720220224 24-Feb-2022 14:58:45 35 1946.5000 BATE 40023400200386719-10003ZPM20220224 24-Feb-2022 14:58:45 112 1946.5000 XLON 07003070000249714-E09JKYQ6NayE20220224 24-Feb-2022 14:58:45 146 1946.5000 BATE 40023400200386719-10003ZPO20220224 24-Feb-2022 14:58:45 24 1946.5000 BATE 40023400200386719-10003ZPN20220224 24-Feb-2022 14:58:45 16 1946.0000 BATE 40023400200386756-10003ZPU20220224 24-Feb-2022 14:58:45 47 1946.0000 XLON 07003070000249672-E09JKYQ6Naz520220224 24-Feb-2022 14:58:45 119 1946.0000 BATE 40023400200386756-10003ZPW20220224 24-Feb-2022 14:58:45 115 1946.0000 BATE 40023400200386756-10003ZPV20220224 24-Feb-2022 14:58:45 144 1946.5000 BATE 40023400200386719-10003ZPK20220224 24-Feb-2022 14:58:45 135 1946.5000 XLON 07003070000249714-E09JKYQ6Nay920220224 24-Feb-2022 14:58:45 25 1946.5000 BATE 40023400200386719-10003ZPL20220224 24-Feb-2022 14:58:45 271 1946.5000 XLON 05003050000250471-E09JKYQ6Nay720220224 24-Feb-2022 14:58:46 104 1945.5000 XLON 05003050000250473-E09JKYQ6Nb1d20220224 24-Feb-2022 14:59:04 253 1946.0000 CHIX 40043400400253202-110006CBY20220224 24-Feb-2022 14:59:10 354 1945.5000 CHIX 24043240400252047-110006CEB20220224 24-Feb-2022 14:59:11 152 1945.0000 CHIX 40043400400253203-110006CEU20220224 24-Feb-2022 15:00:00 504 1944.5000 XLON 05003050000251215-E09JKYQ6Nh3820220224 24-Feb-2022 15:00:34 33 1945.0000 XLON 07003070000251108-E09JKYQ6NkCg20220224 24-Feb-2022 15:00:34 421 1945.0000 XLON 07003070000251108-E09JKYQ6NkCi20220224 24-Feb-2022 15:00:34 19 1944.5000 CHIX 24043240400253593-110006DPB20220224 24-Feb-2022 15:00:34 253 1944.5000 CHIX 24043240400253593-110006DPA20220224 24-Feb-2022 15:00:34 250 1945.0000 BATE 24023240200392394-100040N320220224 24-Feb-2022 15:00:34 137 1945.0000 BATE 24023240200392394-100040N420220224 24-Feb-2022 15:00:38 426 1944.0000 XLON 07003070000250475-E09JKYQ6NkUT20220224 24-Feb-2022 15:00:38 128 1944.0000 XLON 07003070000250475-E09JKYQ6NkUW20220224 24-Feb-2022 15:00:38 18 1944.0000 CHIX 40043400400254629-110006DRI20220224 24-Feb-2022 15:00:38 232 1944.0000 BATE 40023400200389266-100040OD20220224 24-Feb-2022 15:00:38 190 1944.0000 CHIX 40043400400254629-110006DRV20220224 24-Feb-2022 15:00:38 42 1944.0000 CHIX 40043400400254629-110006DRH20220224 24-Feb-2022 15:00:38 131 1944.0000 BATE 40023400200389266-100040OC20220224 24-Feb-2022 15:01:10 339 1940.5000 BATE 40023400200389448-100040ZU20220224 24-Feb-2022 15:01:27 686 1940.0000 XLON 05003050000252449-E09JKYQ6Nogu20220224 24-Feb-2022 15:02:14 299 1941.5000 CHIX 40043400400255848-110006FAF20220224 24-Feb-2022 15:02:14 512 1941.5000 BATE 40023400200391145-100041JY20220224 24-Feb-2022 15:02:45 323 1941.0000 XLON 07003070000252094-E09JKYQ6NtA620220224 24-Feb-2022 15:02:45 175 1941.0000 CHIX 40043400400255847-110006FKY20220224 24-Feb-2022 15:02:45 384 1941.0000 BATE 24023240200394176-100041QY20220224 24-Feb-2022 15:02:45 104 1941.0000 CHIX 24043240400254825-110006FKZ20220224 24-Feb-2022 15:02:47 258 1940.0000 XLON 07003070000252054-E09JKYQ6NtJe20220224 24-Feb-2022 15:02:47 108 1940.0000 XLON 07003070000252054-E09JKYQ6NtJm20220224 24-Feb-2022 15:02:47 46 1940.0000 XLON 07003070000252054-E09JKYQ6NtJg20220224 24-Feb-2022 15:04:00 71 1940.0000 XLON 05003050000253291-E09JKYQ6NxSF20220224 24-Feb-2022 15:04:00 389 1940.5000 CHIX 40043400400256961-110006GOE20220224 24-Feb-2022 15:04:00 67 1939.5000 XLON 05003050000253391-E09JKYQ6NxSi20220224 24-Feb-2022 15:04:00 94 1940.0000 BATE 24023240200396274-100042DC20220224 24-Feb-2022 15:04:00 471 1940.5000 BATE 40023400200392709-100042D920220224 24-Feb-2022 15:04:00 379 1939.5000 XLON 05003050000253391-E09JKYQ6NxSr20220224 24-Feb-2022 15:04:00 546 1940.5000 XLON 07003070000252668-E09JKYQ6NxRl20220224 24-Feb-2022 15:04:00 311 1940.0000 CHIX 24043240400255972-110006GOH20220224 24-Feb-2022 15:04:00 69 1940.0000 XLON 05003050000253291-E09JKYQ6NxRy20220224 24-Feb-2022 15:04:00 86 1940.0000 XLON 05003050000253291-E09JKYQ6NxS320220224 24-Feb-2022 15:04:00 63 1940.0000 BATE 24023240200396274-100042DB20220224 24-Feb-2022 15:04:00 323 1941.0000 BATE 40023400200393167-100042D220220224 24-Feb-2022 15:04:01 140 1940.0000 XLON 05003050000253291-E09JKYQ6NxSJ20220224 24-Feb-2022 15:04:01 17 1940.0000 XLON 05003050000253291-E09JKYQ6NxSH20220224 24-Feb-2022 15:04:01 163 1940.0000 XLON 05003050000253291-E09JKYQ6NxSL20220224 24-Feb-2022 15:04:42 614 1938.5000 XLON 05003050000254305-E09JKYQ6O0y320220224 24-Feb-2022 15:04:42 716 1939.0000 XLON 07003070000253575-E09JKYQ6O0xd20220224 24-Feb-2022 15:04:42 32 1938.5000 XLON 05003050000254305-E09JKYQ6O0y520220224 24-Feb-2022 15:04:42 22 1938.5000 XLON 05003050000254305-E09JKYQ6O0yA20220224 24-Feb-2022 15:05:27 34 1936.5000 BATE 40023400200394772-1000437220220224 24-Feb-2022 15:05:27 192 1937.0000 BATE 24023240200397868-1000437020220224 24-Feb-2022 15:05:27 61 1936.5000 BATE 40023400200394772-1000437420220224 24-Feb-2022 15:05:27 36 1936.5000 BATE 40023400200394772-1000437320220224 24-Feb-2022 15:05:27 164 1937.0000 BATE 24023240200397868-1000436Z20220224 24-Feb-2022 15:05:28 365 1936.5000 CHIX 24043240400257356-110006I1820220224 24-Feb-2022 15:05:28 166 1936.5000 BATE 40023400200394772-1000438D20220224 24-Feb-2022 15:06:00 90 1936.0000 CHIX 40043400400258409-110006IHE20220224 24-Feb-2022 15:06:00 121 1935.0000 CHIX 24043240400257627-110006IHS20220224 24-Feb-2022 15:06:00 153 1936.0000 CHIX 40043400400258409-110006IHF20220224 24-Feb-2022 15:06:22 435 1938.0000 XLON 05003050000255545-E09JKYQ6OACx20220224 24-Feb-2022 15:06:22 198 1938.0000 XLON 05003050000255545-E09JKYQ6OACp20220224 24-Feb-2022 15:06:28 146 1937.5000 BATE 24023240200399229-1000442I20220224 24-Feb-2022 15:06:28 221 1937.5000 XLON 07003070000254868-E09JKYQ6OB7M20220224 24-Feb-2022 15:06:28 266 1937.5000 XLON 07003070000254868-E09JKYQ6OB7O20220224 24-Feb-2022 15:06:28 93 1937.5000 BATE 24023240200399229-1000442H20220224 24-Feb-2022 15:06:30 536 1936.5000 XLON 05003050000255546-E09JKYQ6OBVm20220224 24-Feb-2022 15:07:13 348 1939.0000 BATE 24023240200400174-100044H620220224 24-Feb-2022 15:07:13 332 1939.0000 CHIX 40043400400259880-110006K4K20220224 24-Feb-2022 15:07:17 406 1938.5000 BATE 40023400200396945-100044HR20220224 24-Feb-2022 15:07:17 265 1938.5000 CHIX 24043240400258786-110006K5R20220224 24-Feb-2022 15:07:59 174 1936.5000 BATE 40023400200397169-100044UO20220224 24-Feb-2022 15:07:59 19 1936.0000 CHIX 40043400400260287-110006KQH20220224 24-Feb-2022 15:09:02 220 1939.0000 CHIX 40043400400260963-110006LLB20220224 24-Feb-2022 15:09:02 274 1939.0000 BATE 24023240200401765-100045EE20220224 24-Feb-2022 15:09:02 356 1939.0000 BATE 24023240200401766-100045EF20220224 24-Feb-2022 15:09:02 286 1939.0000 CHIX 24043240400259934-110006LLA20220224 24-Feb-2022 15:09:19 616 1938.5000 XLON 07003070000256132-E09JKYQ6OPXG20220224 24-Feb-2022 15:09:19 98 1938.0000 BATE 24023240200401676-100045J420220224 24-Feb-2022 15:09:19 63 1938.0000 BATE 24023240200401676-100045J520220224 24-Feb-2022 15:09:19 154 1938.0000 CHIX 24043240400260058-110006LRC20220224 24-Feb-2022 15:09:19 440 1938.0000 XLON 05003050000256806-E09JKYQ6OPXb20220224 24-Feb-2022 15:09:19 113 1938.0000 BATE 24023240200401676-100045J620220224 24-Feb-2022 15:10:31 23 1939.5000 CHIX 24043240400261076-110006MJW20220224 24-Feb-2022 15:10:31 2 1939.5000 CHIX 24043240400261076-110006MJV20220224 24-Feb-2022 15:10:33 502 1939.0000 XLON 05003050000257517-E09JKYQ6OTWl20220224 24-Feb-2022 15:10:36 262 1939.0000 BATE 40023400200400122-1000463Y20220224 24-Feb-2022 15:10:36 162 1939.0000 XLON 05003050000257517-E09JKYQ6OTeV20220224 24-Feb-2022 15:10:36 273 1939.0000 CHIX 24043240400261056-110006MKU20220224 24-Feb-2022 15:12:09 66 1942.5000 CHIX 40043400400263346-110006O0H20220224 24-Feb-2022 15:12:09 23 1942.5000 CHIX 40043400400263346-110006O0I20220224 24-Feb-2022 15:12:09 98 1942.5000 CHIX 40043400400263346-110006O0G20220224 24-Feb-2022 15:12:12 109 1942.5000 CHIX 40043400400263377-110006O2B20220224 24-Feb-2022 15:12:27 109 1942.5000 XLON 07003070000258056-E09JKYQ6Ob5F20220224 24-Feb-2022 15:12:29 5 1942.5000 BATE 40023400200402761-1000477K20220224 24-Feb-2022 15:12:41 42 1942.0000 BATE 24023240200405526-1000479X20220224 24-Feb-2022 15:12:41 159 1942.0000 CHIX 40043400400263291-110006OFI20220224 24-Feb-2022 15:12:41 594 1941.5000 XLON 05003050000258620-E09JKYQ6Obid20220224 24-Feb-2022 15:12:41 338 1942.0000 BATE 24023240200405526-1000479Y20220224 24-Feb-2022 15:12:41 74 1941.5000 XLON 05003050000258620-E09JKYQ6Obif20220224 24-Feb-2022 15:12:41 81 1942.0000 BATE 24023240200405526-1000479W20220224 24-Feb-2022 15:12:41 96 1942.0000 BATE 24023240200405526-1000479V20220224 24-Feb-2022 15:12:42 148 1941.5000 BATE 24023240200405971-100047A320220224 24-Feb-2022 15:12:42 91 1941.5000 XLON 05003050000258620-E09JKYQ6Obim20220224 24-Feb-2022 15:12:42 157 1942.0000 CHIX 24043240400262295-110006OFP20220224 24-Feb-2022 15:12:42 49 1941.5000 BATE 24023240200405971-100047A020220224 24-Feb-2022 15:12:42 62 1941.5000 XLON 05003050000258620-E09JKYQ6Obih20220224 24-Feb-2022 15:12:49 441 1941.0000 XLON 05003050000258797-E09JKYQ6OcMz20220224 24-Feb-2022 15:13:13 190 1941.5000 XLON 07003070000258358-E09JKYQ6Oe2820220224 24-Feb-2022 15:14:07 322 1943.5000 CHIX 40043400400264748-110006PME20220224 24-Feb-2022 15:14:09 49 1943.0000 CHIX 24043240400263623-110006POL20220224 24-Feb-2022 15:14:09 155 1943.0000 CHIX 24043240400263623-110006POK20220224 24-Feb-2022 15:14:10 410 1942.5000 XLON 07003070000258910-E09JKYQ6OhRy20220224 24-Feb-2022 15:14:10 155 1942.5000 XLON 07003070000258910-E09JKYQ6OhRw20220224 24-Feb-2022 15:14:10 178 1943.0000 BATE 40023400200404603-1000482N20220224 24-Feb-2022 15:14:10 84 1943.0000 BATE 40023400200404603-1000482O20220224 24-Feb-2022 15:14:10 284 1943.0000 BATE 40023400200404603-1000482P20220224 24-Feb-2022 15:14:10 57 1943.0000 XLON 07003070000258950-E09JKYQ6OhOw20220224 24-Feb-2022 15:14:10 98 1943.0000 CHIX 40043400400264663-110006POJ20220224 24-Feb-2022 15:14:10 234 1943.0000 BATE 40023400200404742-1000482Q20220224 24-Feb-2022 15:14:10 555 1943.0000 XLON 07003070000258950-E09JKYQ6OhOt20220224 24-Feb-2022 15:14:11 17 1942.0000 CHIX 24043240400263713-110006PPD20220224 24-Feb-2022 15:14:11 72 1942.0000 CHIX 24043240400263713-110006PPC20220224 24-Feb-2022 15:14:12 44 1942.0000 XLON 05003050000259202-E09JKYQ6OhWU20220224 24-Feb-2022 15:14:12 427 1942.0000 XLON 05003050000259202-E09JKYQ6OhWW20220224 24-Feb-2022 15:14:12 145 1942.0000 CHIX 24043240400263713-110006PPL20220224 24-Feb-2022 15:14:17 222 1941.5000 XLON 05003050000259702-E09JKYQ6OhuC20220224 24-Feb-2022 15:14:18 14 1940.0000 BATE 40023400200404984-1000486F20220224 24-Feb-2022 15:14:18 376 1940.0000 BATE 40023400200404984-1000486G20220224 24-Feb-2022 15:15:02 577 1939.5000 XLON 05003050000260211-E09JKYQ6OkiY20220224 24-Feb-2022 15:15:14 372 1938.5000 XLON 07003070000259343-E09JKYQ6OlMt20220224 24-Feb-2022 15:15:14 309 1938.5000 XLON 07003070000259343-E09JKYQ6OlMr20220224 24-Feb-2022 15:15:40 124 1939.0000 BATE 40023400200406413-100048X120220224 24-Feb-2022 15:15:40 254 1939.0000 BATE 40023400200406413-100048X220220224 24-Feb-2022 15:15:40 417 1938.5000 BATE 40023400200406225-100048X320220224 24-Feb-2022 15:15:40 25 1939.0000 CHIX 24043240400264910-110006QWN20220224 24-Feb-2022 15:15:40 7 1939.0000 BATE 40023400200406413-100048X020220224 24-Feb-2022 15:15:40 214 1938.5000 CHIX 24043240400264879-110006QWR20220224 24-Feb-2022 15:15:40 253 1939.0000 CHIX 24043240400264910-110006QWM20220224 24-Feb-2022 15:16:59 387 1938.5000 BATE 24023240200411318-100049L720220224 24-Feb-2022 15:17:24 157 1939.0000 CHIX 24043240400266117-110006S8G20220224 24-Feb-2022 15:17:24 26 1939.0000 XLON 05003050000261495-E09JKYQ6Oqmn20220224 24-Feb-2022 15:17:24 139 1939.5000 BATE 40023400200408451-100049TU20220224 24-Feb-2022 15:17:24 29 1939.0000 CHIX 24043240400266117-110006S8D20220224 24-Feb-2022 15:17:24 303 1939.5000 CHIX 24043240400266154-110006S8520220224 24-Feb-2022 15:17:25 47 1939.0000 CHIX 24043240400266117-110006S8F20220224 24-Feb-2022 15:17:25 574 1939.0000 XLON 05003050000261495-E09JKYQ6Oqmu20220224 24-Feb-2022 15:17:25 152 1939.5000 BATE 40023400200408451-100049TT20220224 24-Feb-2022 15:17:29 186 1938.5000 CHIX 40043400400267075-110006SBQ20220224 24-Feb-2022 15:17:29 709 1938.5000 XLON 05003050000261413-E09JKYQ6Or8b20220224 24-Feb-2022 15:17:29 93 1938.5000 CHIX 40043400400267075-110006SBO20220224 24-Feb-2022 15:17:29 47 1938.5000 CHIX 40043400400267075-110006SBN20220224 24-Feb-2022 15:18:05 206 1938.0000 XLON 05003050000261851-E09JKYQ6Oss320220224 24-Feb-2022 15:18:05 539 1937.5000 XLON 07003070000261056-E09JKYQ6OssW20220224 24-Feb-2022 15:18:05 381 1938.0000 XLON 07003070000260713-E09JKYQ6Oss120220224 24-Feb-2022 15:18:05 69 1937.5000 XLON 07003070000261056-E09JKYQ6OssT20220224 24-Feb-2022 15:19:02 177 1940.0000 CHIX 24043240400267245-110006U4920220224 24-Feb-2022 15:19:02 2 1940.5000 CHIX 40043400400268304-110006U3S20220224 24-Feb-2022 15:19:16 384 1942.5000 BATE 24023240200413706-10004B6O20220224 24-Feb-2022 15:19:38 314 1943.0000 BATE 40023400200410745-10004BE420220224 24-Feb-2022 15:19:38 211 1943.0000 CHIX 24043240400267749-110006UQ120220224 24-Feb-2022 15:20:22 443 1946.5000 BATE 40023400200411554-10004BQE20220224 24-Feb-2022 15:20:23 19 1946.0000 XLON 05003050000263286-E09JKYQ6P2gJ20220224 24-Feb-2022 15:20:23 579 1946.0000 XLON 05003050000263286-E09JKYQ6P2gL20220224 24-Feb-2022 15:20:23 17 1946.0000 BATE 24023240200414856-10004BQV20220224 24-Feb-2022 15:20:23 352 1946.0000 BATE 24023240200414856-10004BQW20220224 24-Feb-2022 15:20:23 98 1946.0000 XLON 05003050000263286-E09JKYQ6P2gD20220224 24-Feb-2022 15:20:30 235 1946.0000 CHIX 24043240400268558-110006VE420220224 24-Feb-2022 15:20:59 52 1945.5000 CHIX 40043400400269598-110006VQN20220224 24-Feb-2022 15:20:59 205 1945.5000 CHIX 40043400400269598-110006VQM20220224 24-Feb-2022 15:21:21 47 1946.5000 XLON 05003050000263835-E09JKYQ6P8wm20220224 24-Feb-2022 15:21:37 209 1949.0000 XLON 07003070000263179-E09JKYQ6PB4920220224 24-Feb-2022 15:21:37 887 1949.0000 XLON 05003050000263998-E09JKYQ6PB4F20220224 24-Feb-2022 15:21:37 335 1949.0000 XLON 07003070000263179-E09JKYQ6PB4D20220224 24-Feb-2022 15:22:02 152 1950.5000 BATE 24023240200417778-10004CQZ20220224 24-Feb-2022 15:22:02 250 1950.5000 BATE 24023240200417778-10004CQY20220224 24-Feb-2022 15:22:08 219 1950.0000 BATE 40023400200414373-10004CTK20220224 24-Feb-2022 15:22:08 220 1950.0000 BATE 40023400200414374-10004CTL20220224 24-Feb-2022 15:22:14 345 1949.0000 CHIX 40043400400271455-110006X9620220224 24-Feb-2022 15:22:16 253 1948.5000 CHIX 24043240400270402-110006XDR20220224 24-Feb-2022 15:22:29 123 1946.5000 CHIX 40043400400271618-110006XNH20220224 24-Feb-2022 15:22:29 182 1947.5000 XLON 07003070000263563-E09JKYQ6PG3L20220224 24-Feb-2022 15:22:29 468 1947.5000 XLON 07003070000263563-E09JKYQ6PG3J20220224 24-Feb-2022 15:23:05 255 1943.0000 BATE 24023240200419187-10004DNJ20220224 24-Feb-2022 15:23:05 600 1943.0000 XLON 07003070000264092-E09JKYQ6PKdl20220224 24-Feb-2022 15:23:13 600 1942.5000 XLON 05003050000264885-E09JKYQ6PLh420220224 24-Feb-2022 15:23:14 414 1942.0000 XLON 05003050000264932-E09JKYQ6PLk120220224 24-Feb-2022 15:23:14 76 1942.0000 XLON 05003050000264932-E09JKYQ6PLjp20220224 24-Feb-2022 15:23:42 32 1938.0000 BATE 24023240200420166-10004E3420220224 24-Feb-2022 15:23:42 140 1938.0000 BATE 24023240200420166-10004E3220220224 24-Feb-2022 15:23:42 6 1938.0000 BATE 24023240200420166-10004E3520220224 24-Feb-2022 15:23:42 38 1938.0000 BATE 24023240200420166-10004E3320220224 24-Feb-2022 15:23:42 87 1938.0000 BATE 24023240200420166-10004E3620220224 24-Feb-2022 15:23:42 303 1938.5000 BATE 40023400200416773-10004E2M20220224 24-Feb-2022 15:23:43 39 1937.0000 BATE 40023400200416774-10004E3U20220224 24-Feb-2022 15:23:43 85 1937.0000 BATE 40023400200416774-10004E3S20220224 24-Feb-2022 15:23:43 119 1937.0000 BATE 40023400200416774-10004E3P20220224 24-Feb-2022 15:23:43 46 1937.0000 BATE 40023400200416774-10004E3R20220224 24-Feb-2022 15:23:43 92 1937.0000 BATE 40023400200416774-10004E3T20220224 24-Feb-2022 15:23:43 12 1937.0000 BATE 40023400200416774-10004E3O20220224 24-Feb-2022 15:23:46 1 1937.0000 BATE 40023400200416774-10004E5E20220224 24-Feb-2022 15:23:55 260 1936.0000 CHIX 40043400400273209-110006ZM820220224 24-Feb-2022 15:24:06 281 1935.5000 CHIX 40043400400273138-11000700N20220224 24-Feb-2022 15:24:52 166 1937.5000 XLON 07003070000265182-E09JKYQ6PVfN20220224 24-Feb-2022 15:24:52 350 1937.5000 XLON 07003070000265182-E09JKYQ6PVfX20220224 24-Feb-2022 15:24:52 704 1938.5000 XLON 05003050000266031-E09JKYQ6PVf620220224 24-Feb-2022 15:25:19 246 1938.0000 BATE 24023240200422837-10004FAZ20220224 24-Feb-2022 15:25:19 144 1938.0000 BATE 24023240200422837-10004FAY20220224 24-Feb-2022 15:25:19 108 1937.5000 BATE 40023400200419391-10004FB320220224 24-Feb-2022 15:25:19 38 1937.5000 BATE 40023400200419391-10004FB020220224 24-Feb-2022 15:25:19 62 1937.5000 BATE 40023400200419391-10004FB720220224 24-Feb-2022 15:25:19 5 1937.5000 BATE 40023400200419391-10004FB120220224 24-Feb-2022 15:25:19 100 1937.5000 BATE 40023400200419391-10004FB420220224 24-Feb-2022 15:25:19 43 1937.5000 BATE 40023400200419391-10004FB520220224 24-Feb-2022 15:25:19 8 1937.5000 BATE 40023400200419391-10004FB220220224 24-Feb-2022 15:25:22 244 1936.5000 XLON 07003070000265364-E09JKYQ6PYNF20220224 24-Feb-2022 15:25:22 364 1936.5000 BATE 24023240200422838-10004FCO20220224 24-Feb-2022 15:25:30 47 1935.0000 CHIX 24043240400273753-1100071O820220224 24-Feb-2022 15:25:30 259 1935.0000 CHIX 24043240400273753-1100071O920220224 24-Feb-2022 15:26:03 224 1934.5000 CHIX 40043400400274757-11000728A20220224 24-Feb-2022 15:26:39 347 1933.0000 XLON 05003050000266735-E09JKYQ6Pfok20220224 24-Feb-2022 15:26:39 58 1933.0000 XLON 05003050000266735-E09JKYQ6PfpE20220224 24-Feb-2022 15:26:39 77 1933.0000 XLON 05003050000266735-E09JKYQ6PfpG20220224 24-Feb-2022 15:26:44 613 1932.5000 XLON 07003070000265888-E09JKYQ6PgQ520220224 24-Feb-2022 15:27:12 230 1933.5000 BATE 24023240200425000-10004GLK20220224 24-Feb-2022 15:27:13 210 1933.5000 CHIX 40043400400275990-1100073I820220224 24-Feb-2022 15:27:23 182 1933.5000 CHIX 40043400400276114-1100073MF20220224 24-Feb-2022 15:27:38 157 1932.5000 CHIX 24043240400275012-1100073XJ20220224 24-Feb-2022 15:27:38 92 1933.0000 BATE 24023240200424895-10004GTK20220224 24-Feb-2022 15:27:38 119 1933.0000 BATE 24023240200424895-10004GTJ20220224 24-Feb-2022 15:28:31 161 1934.5000 XLON 05003050000267819-E09JKYQ6PooS20220224 24-Feb-2022 15:28:31 574 1935.0000 XLON 05003050000267831-E09JKYQ6Poo020220224 24-Feb-2022 15:28:31 16 1934.5000 XLON 05003050000267819-E09JKYQ6PooP20220224 24-Feb-2022 15:28:31 397 1934.5000 XLON 05003050000267819-E09JKYQ6PooI20220224 24-Feb-2022 15:29:09 22 1933.5000 CHIX 40043400400277411-11000757720220224 24-Feb-2022 15:29:09 8 1933.5000 BATE 40023400200423228-10004HNZ20220224 24-Feb-2022 15:29:09 105 1933.5000 BATE 40023400200423228-10004HNX20220224 24-Feb-2022 15:29:09 128 1933.5000 BATE 40023400200423648-10004HO120220224 24-Feb-2022 15:29:09 6 1933.5000 BATE 40023400200423648-10004HO020220224 24-Feb-2022 15:29:09 113 1933.5000 CHIX 40043400400277411-11000757820220224 24-Feb-2022 15:29:09 239 1933.5000 XLON 05003050000267954-E09JKYQ6PrD820220224 24-Feb-2022 15:29:09 51 1934.5000 BATE 40023400200423713-10004HNF20220224 24-Feb-2022 15:29:09 47 1933.5000 XLON 05003050000267954-E09JKYQ6PrD220220224 24-Feb-2022 15:29:09 297 1934.5000 CHIX 40043400400277410-11000756E20220224 24-Feb-2022 15:29:09 207 1934.5000 BATE 40023400200423713-10004HNE20220224 24-Feb-2022 15:29:09 23 1933.5000 BATE 40023400200423228-10004HNY20220224 24-Feb-2022 15:29:09 129 1934.5000 CHIX 24043240400276406-11000756G20220224 24-Feb-2022 15:29:09 284 1934.0000 BATE 24023240200427199-10004HNG20220224 24-Feb-2022 15:29:09 83 1934.5000 CHIX 24043240400276406-11000756F20220224 24-Feb-2022 15:29:55 538 1932.5000 XLON 05003050000268441-E09JKYQ6Pttk20220224 24-Feb-2022 15:29:55 493 1933.0000 XLON 07003070000267631-E09JKYQ6PttY20220224 24-Feb-2022 15:30:02 582 1931.5000 XLON 07003070000267632-E09JKYQ6PuZw20220224 24-Feb-2022 15:30:20 275 1929.0000 BATE 40023400200426062-10004IGL20220224 24-Feb-2022 15:30:21 113 1928.5000 BATE 40023400200426001-10004IHQ20220224 24-Feb-2022 15:30:23 175 1928.0000 BATE 24023240200429611-10004III20220224 24-Feb-2022 15:30:23 212 1928.5000 BATE 40023400200426001-10004II120220224 24-Feb-2022 15:30:37 233 1928.0000 CHIX 40043400400279224-1100076ST20220224 24-Feb-2022 15:30:55 233 1927.0000 CHIX 24043240400278194-11000776H20220224 24-Feb-2022 15:31:51 239 1930.0000 XLON 07003070000269054-E09JKYQ6Q4jG20220224 24-Feb-2022 15:31:51 181 1930.0000 XLON 07003070000269054-E09JKYQ6Q4jI20220224 24-Feb-2022 15:31:51 124 1930.5000 XLON 07003070000269055-E09JKYQ6Q4ip20220224 24-Feb-2022 15:31:51 259 1930.5000 XLON 07003070000269055-E09JKYQ6Q4ir20220224 24-Feb-2022 15:31:58 10 1931.0000 BATE 24023240200432608-10004JP220220224 24-Feb-2022 15:32:22 254 1932.0000 CHIX 40043400400281148-1100078SB20220224 24-Feb-2022 15:32:22 262 1932.0000 BATE 40023400200429163-10004K0L20220224 24-Feb-2022 15:32:22 41 1932.5000 BATE 24023240200433076-10004K0G20220224 24-Feb-2022 15:32:22 183 1932.5000 BATE 24023240200433076-10004K0F20220224 24-Feb-2022 15:32:22 212 1932.5000 CHIX 24043240400280168-1100078S720220224 24-Feb-2022 15:32:22 109 1932.5000 BATE 24023240200433076-10004K0H20220224 24-Feb-2022 15:32:33 100 1931.5000 BATE 24023240200432694-10004K4620220224 24-Feb-2022 15:32:33 86 1931.5000 BATE 24023240200432694-10004K4A20220224 24-Feb-2022 15:32:33 76 1931.5000 BATE 24023240200432694-10004K4720220224 24-Feb-2022 15:32:33 170 1931.5000 CHIX 24043240400280169-1100078XP20220224 24-Feb-2022 15:32:46 344 1929.5000 XLON 05003050000270312-E09JKYQ6Q9R120220224 24-Feb-2022 15:33:20 450 1927.5000 XLON 07003070000269919-E09JKYQ6QCOD20220224 24-Feb-2022 15:33:21 242 1927.0000 XLON 05003050000270780-E09JKYQ6QCTS20220224 24-Feb-2022 15:33:22 372 1927.0000 XLON 05003050000270780-E09JKYQ6QCXo20220224 24-Feb-2022 15:33:44 8 1926.5000 BATE 24023240200435176-10004KQ620220224 24-Feb-2022 15:33:44 53 1926.5000 BATE 24023240200435176-10004KQ720220224 24-Feb-2022 15:33:44 58 1926.5000 BATE 24023240200435176-10004KQ820220224 24-Feb-2022 15:33:44 31 1926.5000 BATE 24023240200435176-10004KQ520220224 24-Feb-2022 15:33:44 342 1927.0000 BATE 40023400200431486-10004KQ420220224 24-Feb-2022 15:33:44 169 1926.5000 BATE 24023240200435176-10004KQ920220224 24-Feb-2022 15:34:52 249 1930.0000 CHIX 40043400400283966-110007AUM20220224 24-Feb-2022 15:35:00 99 1930.0000 XLON 05003050000272103-E09JKYQ6QLMS20220224 24-Feb-2022 15:35:00 6 1930.0000 CHIX 40043400400283966-110007AWH20220224 24-Feb-2022 15:35:00 353 1930.0000 XLON 05003050000272103-E09JKYQ6QLMX20220224 24-Feb-2022 15:35:00 235 1929.5000 CHIX 24043240400282914-110007AWV20220224 24-Feb-2022 15:35:13 452 1929.0000 XLON 07003070000271111-E09JKYQ6QMiT20220224 24-Feb-2022 15:35:21 274 1928.5000 BATE 24023240200437933-10004LME20220224 24-Feb-2022 15:36:00 270 1927.5000 CHIX 24043240400283769-110007BYB20220224 24-Feb-2022 15:36:00 274 1928.0000 BATE 40023400200434243-10004LYE20220224 24-Feb-2022 15:36:00 76 1928.0000 CHIX 40043400400284785-110007BY920220224 24-Feb-2022 15:36:00 132 1928.0000 CHIX 40043400400284785-110007BY820220224 24-Feb-2022 15:36:15 98 1927.5000 CHIX 24043240400284360-110007C7D20220224 24-Feb-2022 15:36:22 340 1926.5000 XLON 07003070000272209-E09JKYQ6QTJT20220224 24-Feb-2022 15:36:22 11 1927.0000 XLON 05003050000273147-E09JKYQ6QTIy20220224 24-Feb-2022 15:36:22 780 1927.0000 XLON 05003050000273147-E09JKYQ6QTJ020220224 24-Feb-2022 15:36:22 52 1926.5000 XLON 07003070000272209-E09JKYQ6QTJL20220224 24-Feb-2022 15:36:22 66 1926.5000 XLON 07003070000272209-E09JKYQ6QTJP20220224 24-Feb-2022 15:36:22 122 1926.5000 XLON 07003070000272209-E09JKYQ6QTJN20220224 24-Feb-2022 15:37:39 322 1928.5000 BATE 40023400200437460-10004MXU20220224 24-Feb-2022 15:37:39 322 1928.0000 BATE 24023240200440789-10004MY420220224 24-Feb-2022 15:37:39 204 1928.0000 CHIX 40043400400286601-110007DHL20220224 24-Feb-2022 15:37:39 265 1928.5000 CHIX 40043400400286839-110007DHG20220224 24-Feb-2022 15:37:46 149 1926.5000 XLON 05003050000274035-E09JKYQ6QaT520220224 24-Feb-2022 15:37:46 104 1926.5000 XLON 07003070000273094-E09JKYQ6QaT720220224 24-Feb-2022 15:38:30 354 1928.0000 XLON 07003070000273509-E09JKYQ6Qd7G20220224 24-Feb-2022 15:38:30 333 1928.0000 XLON 07003070000273509-E09JKYQ6Qd7D20220224 24-Feb-2022 15:38:39 550 1927.0000 XLON 05003050000274300-E09JKYQ6Qdhy20220224 24-Feb-2022 15:38:39 318 1927.5000 BATE 40023400200438808-10004NJK20220224 24-Feb-2022 15:38:45 124 1926.5000 BATE 40023400200438809-10004NLD20220224 24-Feb-2022 15:38:45 110 1926.5000 BATE 40023400200438809-10004NLB20220224 24-Feb-2022 15:38:45 20 1926.5000 BATE 40023400200438809-10004NLC20220224 24-Feb-2022 15:38:45 137 1926.5000 XLON 05003050000274573-E09JKYQ6QdyT20220224 24-Feb-2022 15:38:45 382 1927.0000 BATE 24023240200442457-10004NLA20220224 24-Feb-2022 15:39:10 143 1924.0000 CHIX 24043240400286907-110007EUS20220224 24-Feb-2022 15:39:10 287 1924.5000 CHIX 24043240400286948-110007EUB20220224 24-Feb-2022 15:39:11 309 1923.5000 CHIX 24043240400286922-110007EV520220224 24-Feb-2022 15:40:00 44 1924.0000 XLON 05003050000275123-E09JKYQ6QjOP20220224 24-Feb-2022 15:40:00 98 1924.0000 XLON 05003050000275123-E09JKYQ6QjOh20220224 24-Feb-2022 15:40:00 17 1924.0000 XLON 05003050000275123-E09JKYQ6QjOD20220224 24-Feb-2022 15:40:00 52 1924.0000 XLON 05003050000275123-E09JKYQ6QjO920220224 24-Feb-2022 15:40:00 326 1924.5000 XLON 07003070000274280-E09JKYQ6QjNJ20220224 24-Feb-2022 15:40:00 158 1924.5000 XLON 07003070000274280-E09JKYQ6QjNO20220224 24-Feb-2022 15:40:00 18 1924.0000 XLON 05003050000275123-E09JKYQ6QjO720220224 24-Feb-2022 15:40:00 255 1924.0000 XLON 05003050000275123-E09JKYQ6QjNn20220224 24-Feb-2022 15:40:03 485 1923.5000 XLON 07003070000274174-E09JKYQ6Qjhi20220224 24-Feb-2022 15:40:18 281 1922.0000 BATE 24023240200444601-10004OOL20220224 24-Feb-2022 15:40:26 42 1921.5000 BATE 40023400200440864-10004OQE20220224 24-Feb-2022 15:40:26 18 1921.5000 BATE 40023400200440864-10004OQ420220224 24-Feb-2022 15:40:26 13 1921.5000 BATE 40023400200440864-10004OQ220220224 24-Feb-2022 15:40:26 264 1921.5000 BATE 40023400200440864-10004OQ620220224 24-Feb-2022 15:40:26 70 1921.5000 BATE 40023400200440864-10004OQ520220224 24-Feb-2022 15:40:26 15 1921.5000 BATE 40023400200440864-10004OQ320220224 24-Feb-2022 15:41:06 2 1923.0000 CHIX 24043240400288847-110007GN720220224 24-Feb-2022 15:41:46 249 1922.5000 XLON 05003050000276236-E09JKYQ6Qr9u20220224 24-Feb-2022 15:41:46 281 1922.5000 XLON 05003050000276236-E09JKYQ6Qr9w20220224 24-Feb-2022 15:41:46 3 1923.0000 CHIX 40043400400290332-110007H2520220224 24-Feb-2022 15:41:46 253 1923.0000 CHIX 40043400400290332-110007H2420220224 24-Feb-2022 15:41:46 27 1922.5000 CHIX 24043240400289035-110007H2620220224 24-Feb-2022 15:41:46 174 1922.5000 CHIX 24043240400289035-110007H2720220224 24-Feb-2022 15:42:24 138 1925.5000 BATE 24023240200446926-10004PSR20220224 24-Feb-2022 15:42:24 188 1925.5000 BATE 24023240200446926-10004PSS20220224 24-Feb-2022 15:42:24 246 1925.5000 CHIX 40043400400290737-110007HSF20220224 24-Feb-2022 15:42:29 178 1924.5000 BATE 40023400200443016-10004PTI20220224 24-Feb-2022 15:42:29 118 1924.5000 BATE 24023240200446800-10004PTJ20220224 24-Feb-2022 15:42:29 226 1925.0000 CHIX 24043240400289748-110007HTE20220224 24-Feb-2022 15:42:29 326 1925.0000 BATE 40023400200443017-10004PTF20220224 24-Feb-2022 15:42:29 286 1925.0000 XLON 07003070000275611-E09JKYQ6Qufh20220224 24-Feb-2022 15:43:49 13 1926.5000 CHIX 40043400400292304-110007IKV20220224 24-Feb-2022 15:43:49 3 1926.5000 CHIX 40043400400292304-110007IKW20220224 24-Feb-2022 15:43:58 41 1927.0000 CHIX 40043400400292462-110007IP520220224 24-Feb-2022 15:44:00 134 1927.0000 BATE 24023240200449795-10004QJQ20220224 24-Feb-2022 15:44:00 216 1927.0000 CHIX 24043240400291503-110007IR020220224 24-Feb-2022 15:44:00 546 1926.5000 XLON 07003070000276459-E09JKYQ6R01F20220224 24-Feb-2022 15:44:00 159 1926.5000 XLON 07003070000276459-E09JKYQ6R01C20220224 24-Feb-2022 15:44:00 54 1927.0000 BATE 24023240200449795-10004QJR20220224 24-Feb-2022 15:44:00 126 1927.0000 BATE 24023240200449795-10004QJS20220224 24-Feb-2022 15:44:00 315 1926.5000 BATE 24023240200449595-10004QJT20220224 24-Feb-2022 15:44:00 207 1926.5000 CHIX 40043400400292354-110007IR520220224 24-Feb-2022 15:44:20 294 1926.0000 XLON 05003050000277280-E09JKYQ6R1AB20220224 24-Feb-2022 15:44:20 151 1926.0000 XLON 05003050000277280-E09JKYQ6R1AE20220224 24-Feb-2022 15:44:20 261 1926.0000 XLON 05003050000277280-E09JKYQ6R1A420220224 24-Feb-2022 15:44:21 302 1925.5000 XLON 05003050000277385-E09JKYQ6R1Bp20220224 24-Feb-2022 15:44:41 126 1924.0000 BATE 40023400200446421-10004QVM20220224 24-Feb-2022 15:44:41 190 1923.0000 CHIX 24043240400291854-110007J8920220224 24-Feb-2022 15:44:41 32 1924.0000 BATE 40023400200446421-10004QVN20220224 24-Feb-2022 15:44:50 635 1922.5000 XLON 05003050000277708-E09JKYQ6R3KM20220224 24-Feb-2022 15:45:31 40 1922.0000 XLON 07003070000276768-E09JKYQ6R5oG20220224 24-Feb-2022 15:45:31 200 1922.0000 BATE 40023400200447521-10004REH20220224 24-Feb-2022 15:45:31 303 1922.0000 XLON 07003070000276768-E09JKYQ6R5oe20220224 24-Feb-2022 15:45:31 17 1922.0000 BATE 40023400200447521-10004REI20220224 24-Feb-2022 15:45:31 31 1922.0000 BATE 40023400200447521-10004REF20220224 24-Feb-2022 15:45:31 207 1922.5000 BATE 40023400200447737-10004RED20220224 24-Feb-2022 15:45:31 232 1922.0000 CHIX 40043400400293748-110007JZ320220224 24-Feb-2022 15:45:31 51 1922.0000 CHIX 40043400400293748-110007JZ020220224 24-Feb-2022 15:45:31 202 1922.5000 CHIX 24043240400292788-110007JYW20220224 24-Feb-2022 15:45:31 80 1922.0000 XLON 07003070000276768-E09JKYQ6R5oE20220224 24-Feb-2022 15:45:31 40 1922.0000 BATE 40023400200447521-10004REG20220224 24-Feb-2022 15:45:31 55 1922.5000 BATE 40023400200447737-10004REE20220224 24-Feb-2022 15:46:21 116 1923.5000 XLON 05003050000278545-E09JKYQ6R8DO20220224 24-Feb-2022 15:46:55 110 1927.5000 BATE 24023240200453586-10004S9W20220224 24-Feb-2022 15:46:57 81 1928.0000 BATE 24023240200453653-10004SAO20220224 24-Feb-2022 15:46:57 50 1928.0000 BATE 24023240200453653-10004SAN20220224 24-Feb-2022 15:47:02 359 1928.0000 XLON 05003050000278930-E09JKYQ6RBCV20220224 24-Feb-2022 15:47:02 169 1928.0000 BATE 24023240200453653-10004SCY20220224 24-Feb-2022 15:47:03 87 1927.5000 BATE 40023400200449829-10004SD820220224 24-Feb-2022 15:47:03 24 1927.5000 BATE 40023400200449829-10004SD620220224 24-Feb-2022 15:47:03 107 1927.5000 BATE 40023400200449829-10004SD720220224 24-Feb-2022 15:47:03 31 1927.5000 XLON 07003070000277921-E09JKYQ6RBGV20220224 24-Feb-2022 15:47:03 436 1927.5000 XLON 07003070000277921-E09JKYQ6RBGN20220224 24-Feb-2022 15:47:13 23 1926.5000 CHIX 24043240400294519-110007LPD20220224 24-Feb-2022 15:47:13 197 1926.5000 CHIX 24043240400294519-110007LPC20220224 24-Feb-2022 15:47:13 438 1926.5000 XLON 05003050000278807-E09JKYQ6RCEQ20220224 24-Feb-2022 15:47:13 101 1926.5000 XLON 05003050000278807-E09JKYQ6RCEM20220224 24-Feb-2022 15:47:15 16 1926.0000 CHIX 40043400400295512-110007LR420220224 24-Feb-2022 15:47:15 131 1926.0000 CHIX 40043400400295512-110007LR320220224 24-Feb-2022 15:47:15 74 1926.0000 CHIX 40043400400295403-110007LR220220224 24-Feb-2022 15:47:15 48 1926.0000 CHIX 40043400400295403-110007LQN20220224 24-Feb-2022 15:48:08 444 1925.0000 XLON 07003070000278464-E09JKYQ6RFsc20220224 24-Feb-2022 15:49:35 39 1930.0000 BATE 24023240200457496-10004TUM20220224 24-Feb-2022 15:49:50 642 1930.5000 XLON 07003070000279347-E09JKYQ6RL6320220224 24-Feb-2022 15:49:50 397 1930.5000 BATE 40023400200453832-10004TZ120220224 24-Feb-2022 15:49:50 284 1930.5000 CHIX 24043240400297049-110007NWW20220224 24-Feb-2022 15:49:50 102 1931.5000 BATE 40023400200453859-10004TYZ20220224 24-Feb-2022 15:49:53 284 1930.0000 CHIX 40043400400297866-110007NZH20220224 24-Feb-2022 15:49:53 366 1930.0000 BATE 40023400200453632-10004U0I20220224 24-Feb-2022 15:49:53 149 1930.0000 XLON 07003070000279276-E09JKYQ6RLEb20220224 24-Feb-2022 15:49:53 552 1930.0000 XLON 07003070000279276-E09JKYQ6RLEY20220224 24-Feb-2022 15:49:53 94 1929.0000 CHIX 24043240400297079-110007NZM20220224 24-Feb-2022 15:49:53 507 1930.0000 XLON 05003050000280340-E09JKYQ6RLEf20220224 24-Feb-2022 15:50:46 10 1927.0000 BATE 24023240200458288-10004UGO20220224 24-Feb-2022 15:50:46 222 1927.0000 CHIX 24043240400297595-110007ONZ20220224 24-Feb-2022 15:50:46 266 1927.5000 CHIX 24043240400297636-110007ONM20220224 24-Feb-2022 15:50:46 74 1927.0000 BATE 24023240200458288-10004UGQ20220224 24-Feb-2022 15:50:46 423 1927.5000 BATE 24023240200458665-10004UGK20220224 24-Feb-2022 15:50:46 167 1927.0000 BATE 24023240200458288-10004UGU20220224 24-Feb-2022 15:50:46 200 1927.0000 BATE 24023240200458288-10004UGT20220224 24-Feb-2022 15:50:46 4 1927.0000 BATE 24023240200458288-10004UGP20220224 24-Feb-2022 15:51:54 126 1928.5000 XLON 05003050000281257-E09JKYQ6RQ1c20220224 24-Feb-2022 15:51:54 578 1929.0000 XLON 07003070000280258-E09JKYQ6RQ0720220224 24-Feb-2022 15:51:54 399 1928.5000 XLON 05003050000281257-E09JKYQ6RQ1e20220224 24-Feb-2022 15:52:05 525 1926.0000 XLON 07003070000280477-E09JKYQ6RQXG20220224 24-Feb-2022 15:52:05 143 1927.5000 BATE 24023240200460829-10004V3H20220224 24-Feb-2022 15:52:05 31 1927.0000 BATE 40023400200456876-10004V3L20220224 24-Feb-2022 15:52:05 144 1927.5000 BATE 24023240200460829-10004V3I20220224 24-Feb-2022 15:52:05 107 1927.5000 BATE 24023240200460296-10004V3G20220224 24-Feb-2022 15:52:05 196 1926.5000 CHIX 24043240400299008-110007PMR20220224 24-Feb-2022 15:52:05 44 1927.0000 BATE 40023400200456876-10004V3J20220224 24-Feb-2022 15:52:05 63 1927.0000 BATE 40023400200456876-10004V3K20220224 24-Feb-2022 15:52:06 92 1927.0000 BATE 40023400200456876-10004V3N20220224 24-Feb-2022 15:52:08 207 1927.0000 BATE 40023400200456876-10004V6720220224 24-Feb-2022 15:52:08 203 1926.5000 CHIX 24043240400299235-110007PRD20220224 24-Feb-2022 15:52:29 168 1926.0000 CHIX 40043400400300210-110007Q3420220224 24-Feb-2022 15:52:29 96 1926.0000 CHIX 40043400400300210-110007Q3520220224 24-Feb-2022 15:53:49 143 1928.5000 CHIX 24043240400301608-E10007RFB20220224 24-Feb-2022 15:53:49 86 1928.5000 CHIX 24043240400301608-110007RFC20220224 24-Feb-2022 15:53:51 344 1928.0000 CHIX 40043400400302580-110007RGI20220224 24-Feb-2022 15:53:51 521 1928.0000 XLON 07003070000282186-E09JKYQ6RVxY20220224 24-Feb-2022 15:54:08 242 1927.5000 BATE 24023240200464979-10004WFS20220224 24-Feb-2022 15:54:08 64 1927.5000 BATE 24023240200464979-10004WFQ20220224 24-Feb-2022 15:54:08 67 1927.5000 BATE 24023240200464979-10004WFR20220224 24-Feb-2022 15:54:40 342 1927.0000 BATE 40023400200460782-10004WS920220224 24-Feb-2022 15:54:40 222 1927.0000 XLON 07003070000282086-E09JKYQ6RYPA20220224 24-Feb-2022 15:54:40 272 1927.0000 XLON 07003070000282086-E09JKYQ6RYOw20220224 24-Feb-2022 15:54:40 75 1927.0000 XLON 07003070000282086-E09JKYQ6RYOz20220224 24-Feb-2022 15:54:51 126 1926.5000 XLON 05003050000283191-E09JKYQ6RYm120220224 24-Feb-2022 15:54:51 155 1926.5000 XLON 07003070000282930-E09JKYQ6RYm920220224 24-Feb-2022 15:54:51 253 1926.5000 XLON 05003050000283191-E09JKYQ6RYm520220224 24-Feb-2022 15:54:59 587 1926.0000 XLON 05003050000283940-E09JKYQ6RZ1s20220224 24-Feb-2022 15:55:38 53 1927.5000 BATE 24023240200467872-10004XB720220224 24-Feb-2022 15:55:38 76 1927.5000 CHIX 24043240400303537-110007SWR20220224 24-Feb-2022 15:55:38 108 1927.5000 BATE 24023240200467872-10004XB620220224 24-Feb-2022 15:55:38 29 1927.5000 BATE 24023240200467872-10004XB820220224 24-Feb-2022 15:55:38 277 1927.5000 CHIX 24043240400303537-110007SWQ20220224 24-Feb-2022 15:55:38 181 1927.5000 BATE 24023240200467872-10004XB920220224 24-Feb-2022 15:55:40 114 1927.0000 CHIX 40043400400304478-110007SYI20220224 24-Feb-2022 15:55:40 88 1927.0000 CHIX 40043400400304478-110007SYH20220224 24-Feb-2022 15:55:40 57 1927.0000 CHIX 40043400400304478-110007SYG20220224 24-Feb-2022 15:55:41 9 1926.5000 BATE 40023400200463862-10004XCS20220224 24-Feb-2022 15:55:41 271 1926.5000 BATE 40023400200463862-10004XCU20220224 24-Feb-2022 15:55:41 57 1926.5000 BATE 40023400200463862-10004XCT20220224 24-Feb-2022 15:57:09 52 1927.0000 XLON 05003050000285764-E09JKYQ6Rfms20220224 24-Feb-2022 15:57:09 88 1927.0000 XLON 05003050000285764-E09JKYQ6Rfmq20220224 24-Feb-2022 15:57:29 292 1925.5000 BATE 24023240200471343-10004Y7Q20220224 24-Feb-2022 15:57:29 282 1925.5000 CHIX 24043240400305366-110007UA520220224 24-Feb-2022 15:57:29 50 1926.0000 BATE 40023400200466741-10004Y7C20220224 24-Feb-2022 15:57:29 64 1926.0000 BATE 40023400200466741-10004Y7E20220224 24-Feb-2022 15:57:29 259 1926.0000 CHIX 40043400400306336-110007U9I20220224 24-Feb-2022 15:57:29 89 1926.0000 XLON 07003070000284530-E09JKYQ6Rgx120220224 24-Feb-2022 15:57:29 72 1926.0000 XLON 07003070000284530-E09JKYQ6Rgx320220224 24-Feb-2022 15:57:29 29 1926.0000 XLON 07003070000284530-E09JKYQ6Rgwz20220224 24-Feb-2022 15:57:29 66 1926.0000 BATE 40023400200466741-10004Y7A20220224 24-Feb-2022 15:57:29 8 1926.0000 BATE 40023400200466741-10004Y7B20220224 24-Feb-2022 15:57:29 330 1926.0000 XLON 07003070000284530-E09JKYQ6Rgx720220224 24-Feb-2022 15:57:29 250 1926.0000 BATE 40023400200466741-10004Y7D20220224 24-Feb-2022 15:57:29 451 1926.5000 XLON 05003050000285785-E09JKYQ6Rgwc20220224 24-Feb-2022 15:57:29 121 1926.0000 XLON 05003050000285574-E09JKYQ6Rgwx20220224 24-Feb-2022 15:58:20 17 1922.5000 XLON 05003050000286368-E09JKYQ6Rl1Q20220224 24-Feb-2022 15:58:20 8 1922.5000 XLON 05003050000286368-E09JKYQ6Rl1V20220224 24-Feb-2022 15:58:20 146 1922.5000 XLON 05003050000286368-E09JKYQ6Rl1L20220224 24-Feb-2022 15:58:20 370 1922.5000 XLON 05003050000286368-E09JKYQ6Rl1N20220224 24-Feb-2022 15:58:20 104 1922.5000 XLON 07003070000285484-E09JKYQ6Rl1X20220224 24-Feb-2022 15:58:22 745 1922.0000 XLON 05003050000286507-E09JKYQ6RlDl20220224 24-Feb-2022 15:58:54 11 1923.5000 BATE 24023240200474517-10004Z1V20220224 24-Feb-2022 15:58:55 5 1923.5000 CHIX 40043400400308363-110007VN820220224 24-Feb-2022 15:58:55 5 1923.5000 CHIX 40043400400308363-110007VN920220224 24-Feb-2022 15:59:06 88 1922.5000 BATE 40023400200470249-10004Z7320220224 24-Feb-2022 15:59:10 11 1922.0000 CHIX 24043240400307261-110007VWJ20220224 24-Feb-2022 15:59:10 277 1922.5000 CHIX 40043400400308289-110007VWH20220224 24-Feb-2022 15:59:10 14 1922.0000 BATE 40023400200470183-10004Z9220220224 24-Feb-2022 15:59:11 301 1922.5000 BATE 40023400200470249-10004Z9120220224 24-Feb-2022 15:59:15 249 1922.0000 BATE 40023400200470183-10004ZAG20220224 24-Feb-2022 15:59:15 193 1922.0000 CHIX 24043240400307261-110007VY720220224 24-Feb-2022 15:59:15 98 1922.0000 CHIX 24043240400307261-110007VY620220224 24-Feb-2022 15:59:15 126 1922.0000 BATE 40023400200470183-10004ZAF20220224 24-Feb-2022 15:59:42 93 1920.0000 BATE 24023240200475215-10004ZII20220224 24-Feb-2022 15:59:50 626 1920.0000 XLON 05003050000287596-E09JKYQ6RpBJ20220224 24-Feb-2022 15:59:51 689 1919.5000 XLON 07003070000286636-E09JKYQ6RpCU20220224 24-Feb-2022 16:00:10 274 1917.5000 XLON 05003050000287699-E09JKYQ6RqIS20220224 24-Feb-2022 16:00:42 54 1918.5000 CHIX 40043400400310510-110007XHL20220224 24-Feb-2022 16:00:52 469 1920.5000 BATE 40023400200473976-100050GW20220224 24-Feb-2022 16:00:52 26 1920.5000 BATE 40023400200473976-100050GU20220224 24-Feb-2022 16:00:52 387 1920.0000 BATE 40023400200473782-100050GX20220224 24-Feb-2022 16:00:52 247 1920.5000 CHIX 24043240400309833-110007XT220220224 24-Feb-2022 16:00:52 120 1920.0000 CHIX 24043240400309763-110007XT620220224 24-Feb-2022 16:00:52 107 1920.0000 CHIX 24043240400309763-110007XT520220224 24-Feb-2022 16:00:53 222 1919.5000 CHIX 24043240400309675-110007XTC20220224 24-Feb-2022 16:00:53 35 1919.5000 CHIX 24043240400309675-110007XTB20220224 24-Feb-2022 16:00:53 16 1919.5000 CHIX 24043240400309675-110007XTA20220224 24-Feb-2022 16:00:53 36 1919.5000 CHIX 24043240400309675-110007XTD20220224 24-Feb-2022 16:00:53 84 1920.5000 BATE 40023400200473976-100050GV20220224 24-Feb-2022 16:01:48 28 1919.5000 XLON 05003050000289196-E09JKYQ6RwqH20220224 24-Feb-2022 16:01:48 212 1919.5000 XLON 05003050000289196-E09JKYQ6RwqL20220224 24-Feb-2022 16:01:48 227 1919.5000 XLON 05003050000289196-E09JKYQ6Rwpu20220224 24-Feb-2022 16:01:48 212 1919.5000 XLON 05003050000289196-E09JKYQ6RwqF20220224 24-Feb-2022 16:01:48 282 1920.5000 XLON 05003050000289291-E09JKYQ6RwpC20220224 24-Feb-2022 16:01:48 397 1920.5000 XLON 05003050000289291-E09JKYQ6RwpE20220224 24-Feb-2022 16:01:50 555 1919.0000 XLON 07003070000288307-E09JKYQ6RwuJ20220224 24-Feb-2022 16:01:50 58 1918.5000 BATE 24023240200478825-1000516E20220224 24-Feb-2022 16:01:50 11 1918.5000 BATE 24023240200478825-1000516D20220224 24-Feb-2022 16:01:51 126 1918.5000 BATE 24023240200478825-1000516U20220224 24-Feb-2022 16:02:07 58 1918.0000 BATE 40023400200475909-100051C920220224 24-Feb-2022 16:02:07 26 1918.0000 BATE 40023400200475909-100051CA20220224 24-Feb-2022 16:02:07 38 1918.0000 BATE 40023400200475909-100051C820220224 24-Feb-2022 16:02:07 140 1918.0000 BATE 40023400200475909-100051CC20220224 24-Feb-2022 16:02:07 9 1918.0000 BATE 40023400200475909-100051CB20220224 24-Feb-2022 16:02:10 140 1918.0000 CHIX 24043240400311214-110007Z8020220224 24-Feb-2022 16:02:16 124 1918.0000 CHIX 24043240400311214-110007ZAQ20220224 24-Feb-2022 16:02:22 96 1918.0000 BATE 40023400200475909-100051I220220224 24-Feb-2022 16:02:43 330 1917.5000 CHIX 40043400400312174-110007ZQQ20220224 24-Feb-2022 16:02:43 334 1917.5000 BATE 24023240200480052-100051QQ20220224 24-Feb-2022 16:02:51 324 1915.5000 BATE 24023240200480053-100051TS20220224 24-Feb-2022 16:02:52 43 1915.5000 BATE 24023240200480053-100051U120220224 24-Feb-2022 16:03:33 798 1915.5000 XLON 05003050000290323-E09JKYQ6S2AW20220224 24-Feb-2022 16:03:40 200 1915.0000 BATE 24023240200482698-1000528020220224 24-Feb-2022 16:03:40 50 1915.0000 BATE 24023240200482698-1000528220220224 24-Feb-2022 16:03:40 532 1915.0000 XLON 05003050000290297-E09JKYQ6S2V520220224 24-Feb-2022 16:03:40 200 1915.0000 BATE 24023240200482698-1000528120220224 24-Feb-2022 16:03:41 204 1914.5000 BATE 40023400200478465-1000528720220224 24-Feb-2022 16:03:41 293 1913.5000 XLON 05003050000290582-E09JKYQ6S2ZH20220224 24-Feb-2022 16:03:41 126 1914.5000 BATE 40023400200478465-1000528620220224 24-Feb-2022 16:03:55 257 1913.0000 CHIX 24043240400312839-1100080RA20220224 24-Feb-2022 16:04:04 56 1913.0000 CHIX 24043240400312839-1100080VV20220224 24-Feb-2022 16:04:04 10 1913.0000 CHIX 24043240400312839-1100080VW20220224 24-Feb-2022 16:04:21 71 1912.5000 CHIX 40043400400313799-11000815920220224 24-Feb-2022 16:04:21 86 1912.5000 CHIX 40043400400313799-11000815A20220224 24-Feb-2022 16:04:21 27 1912.5000 CHIX 40043400400313799-11000815720220224 24-Feb-2022 16:04:21 134 1912.5000 CHIX 40043400400313799-11000815820220224 24-Feb-2022 16:04:21 29 1912.5000 CHIX 40043400400313799-11000815620220224 24-Feb-2022 16:05:21 77 1914.5000 BATE 40023400200481448-100053AH20220224 24-Feb-2022 16:05:25 246 1914.0000 BATE 24023240200485650-100053BV20220224 24-Feb-2022 16:05:25 64 1914.5000 BATE 40023400200481448-100053BU20220224 24-Feb-2022 16:05:25 250 1914.5000 BATE 40023400200481448-100053BT20220224 24-Feb-2022 16:05:25 121 1914.0000 BATE 40023400200481449-100053BW20220224 24-Feb-2022 16:05:44 125 1917.5000 XLON 05003050000292049-E09JKYQ6SALw20220224 24-Feb-2022 16:05:44 116 1917.5000 XLON 05003050000292049-E09JKYQ6SAM020220224 24-Feb-2022 16:05:44 50 1917.5000 XLON 05003050000292049-E09JKYQ6SALy20220224 24-Feb-2022 16:05:52 252 1916.0000 CHIX 40043400400315641-1100082FZ20220224 24-Feb-2022 16:05:52 190 1916.0000 XLON 07003070000290953-E09JKYQ6SAhI20220224 24-Feb-2022 16:05:52 17 1916.0000 XLON 07003070000290953-E09JKYQ6SAhC20220224 24-Feb-2022 16:05:52 51 1916.0000 XLON 07003070000290953-E09JKYQ6SAh920220224 24-Feb-2022 16:05:52 18 1916.0000 XLON 07003070000290953-E09JKYQ6SAh320220224 24-Feb-2022 16:05:52 57 1916.0000 XLON 07003070000290953-E09JKYQ6SAh520220224 24-Feb-2022 16:05:52 178 1916.0000 XLON 07003070000290953-E09JKYQ6SAhF20220224 24-Feb-2022 16:05:52 252 1916.5000 CHIX 24043240400314840-1100082FY20220224 24-Feb-2022 16:06:02 53 1915.5000 XLON 05003050000292006-E09JKYQ6SBOS20220224 24-Feb-2022 16:06:02 458 1915.5000 XLON 05003050000292006-E09JKYQ6SBOU20220224 24-Feb-2022 16:06:16 38 1912.5000 BATE 40023400200482653-100053UM20220224 24-Feb-2022 16:06:16 174 1912.5000 BATE 40023400200482653-100053UN20220224 24-Feb-2022 16:06:16 229 1913.5000 CHIX 40043400400315919-1100082TW20220224 24-Feb-2022 16:06:16 17 1912.5000 BATE 40023400200482653-100053UL20220224 24-Feb-2022 16:06:16 14 1912.5000 BATE 40023400200482653-100053UK20220224 24-Feb-2022 16:06:33 611 1912.5000 XLON 05003050000292712-E09JKYQ6SDSr20220224 24-Feb-2022 16:06:35 286 1912.0000 XLON 07003070000291332-E09JKYQ6SDXa20220224 24-Feb-2022 16:06:35 269 1912.0000 XLON 05003050000292679-E09JKYQ6SDXc20220224 24-Feb-2022 16:08:06 29 1918.5000 CHIX 40043400400318684-1100084PX20220224 24-Feb-2022 16:08:06 62 1918.5000 BATE 24023240200490732-1000553720220224 24-Feb-2022 16:08:06 484 1919.0000 XLON 05003050000293855-E09JKYQ6SJLj20220224 24-Feb-2022 16:08:06 58 1919.0000 XLON 05003050000293855-E09JKYQ6SJLl20220224 24-Feb-2022 16:08:06 219 1919.0000 XLON 05003050000293855-E09JKYQ6SJLo20220224 24-Feb-2022 16:08:06 94 1919.0000 XLON 05003050000293856-E09JKYQ6SJLs20220224 24-Feb-2022 16:08:06 69 1918.5000 BATE 24023240200490732-1000553820220224 24-Feb-2022 16:08:06 176 1918.5000 CHIX 40043400400318684-1100084PY20220224 24-Feb-2022 16:08:06 435 1919.5000 BATE 40023400200486615-1000553520220224 24-Feb-2022 16:08:06 217 1919.5000 CHIX 24043240400317853-1100084PS20220224 24-Feb-2022 16:08:06 245 1919.5000 CHIX 24043240400317852-1100084PR20220224 24-Feb-2022 16:08:06 549 1919.0000 XLON 07003070000292831-E09JKYQ6SJLq20220224 24-Feb-2022 16:08:06 15 1919.5000 CHIX 24043240400317852-1100084PQ20220224 24-Feb-2022 16:08:08 634 1917.5000 XLON 07003070000292833-E09JKYQ6SJeQ20220224 24-Feb-2022 16:08:08 187 1917.5000 BATE 24023240200490853-1000554P20220224 24-Feb-2022 16:08:08 55 1918.5000 CHIX 40043400400318684-1100084QY20220224 24-Feb-2022 16:08:08 304 1918.5000 BATE 24023240200490732-1000554720220224 24-Feb-2022 16:09:35 104 1916.5000 CHIX 40043400400320314-11000861F20220224 24-Feb-2022 16:09:35 77 1916.5000 CHIX 40043400400320314-11000861E20220224 24-Feb-2022 16:09:35 24 1916.5000 CHIX 40043400400320314-11000861D20220224 24-Feb-2022 16:09:49 11 1916.5000 BATE 24023240200493602-1000565920220224 24-Feb-2022 16:09:49 82 1916.5000 BATE 24023240200493602-1000565B20220224 24-Feb-2022 16:09:49 272 1916.5000 BATE 24023240200493602-1000565C20220224 24-Feb-2022 16:09:49 38 1916.5000 BATE 24023240200493602-1000565A20220224 24-Feb-2022 16:10:06 300 1916.0000 XLON 07003070000293795-E09JKYQ6SQeS20220224 24-Feb-2022 16:10:06 298 1916.0000 XLON 07003070000293795-E09JKYQ6SQeP20220224 24-Feb-2022 16:10:06 103 1916.0000 BATE 40023400200488888-100056BL20220224 24-Feb-2022 16:10:06 300 1916.0000 BATE 40023400200488888-100056BK20220224 24-Feb-2022 16:10:06 226 1916.0000 CHIX 24043240400319196-1100086H320220224 24-Feb-2022 16:10:20 2 1915.5000 BATE 40023400200490368-100056HN20220224 24-Feb-2022 16:10:20 130 1915.5000 BATE 40023400200490368-100056HL20220224 24-Feb-2022 16:10:20 250 1915.5000 BATE 40023400200490368-100056HM20220224 24-Feb-2022 16:10:20 133 1915.5000 XLON 05003050000294805-E09JKYQ6SRT420220224 24-Feb-2022 16:10:20 128 1915.5000 XLON 05003050000294805-E09JKYQ6SRSz20220224 24-Feb-2022 16:10:20 555 1915.5000 XLON 05003050000294805-E09JKYQ6SRT120220224 24-Feb-2022 16:10:20 477 1915.0000 BATE 24023240200494579-100056HO20220224 24-Feb-2022 16:10:34 17 1914.0000 CHIX 24043240400320436-11000873220220224 24-Feb-2022 16:10:34 38 1914.0000 CHIX 24043240400320436-11000873320220224 24-Feb-2022 16:10:34 27 1914.0000 CHIX 24043240400320436-11000873620220224 24-Feb-2022 16:10:34 18 1914.0000 CHIX 24043240400320436-11000873420220224 24-Feb-2022 16:10:35 29 1914.0000 CHIX 24043240400320436-11000873720220224 24-Feb-2022 16:10:35 13 1914.0000 CHIX 24043240400320436-11000873520220224 24-Feb-2022 16:10:42 115 1914.0000 CHIX 24043240400320436-11000877220220224 24-Feb-2022 16:10:51 257 1913.5000 CHIX 40043400400321401-1100087BU20220224 24-Feb-2022 16:11:43 149 1913.0000 XLON 05003050000296071-E09JKYQ6SWQe20220224 24-Feb-2022 16:11:43 434 1913.0000 XLON 05003050000296071-E09JKYQ6SWQX20220224 24-Feb-2022 16:12:58 4 1913.0000 BATE 40023400200493889-1000583K20220224 24-Feb-2022 16:13:11 526 1913.0000 XLON 07003070000296053-E09JKYQ6SaUR20220224 24-Feb-2022 16:13:11 333 1913.0000 XLON 07003070000296053-E09JKYQ6SaUq20220224 24-Feb-2022 16:13:34 110 1914.5000 XLON 05003050000297378-E09JKYQ6Sbac20220224 24-Feb-2022 16:13:34 51 1914.5000 XLON 05003050000297378-E09JKYQ6Sbaj20220224 24-Feb-2022 16:13:34 268 1914.5000 XLON 05003050000297378-E09JKYQ6Sbaa20220224 24-Feb-2022 16:13:34 33 1914.5000 XLON 07003070000296384-E09JKYQ6SbaV20220224 24-Feb-2022 16:13:34 113 1914.5000 XLON 07003070000296384-E09JKYQ6SbaY20220224 24-Feb-2022 16:13:34 175 1914.5000 XLON 05003050000297378-E09JKYQ6Sbal20220224 24-Feb-2022 16:14:04 225 1914.0000 BATE 24023240200501401-100058TX20220224 24-Feb-2022 16:14:04 102 1914.0000 CHIX 24043240400323789-110008A1E20220224 24-Feb-2022 16:14:04 165 1914.0000 CHIX 24043240400324063-110008A1F20220224 24-Feb-2022 16:14:05 105 1914.0000 BATE 40023400200496838-100058TW20220224 24-Feb-2022 16:14:05 171 1914.0000 CHIX 40043400400324766-110008A1D20220224 24-Feb-2022 16:14:05 259 1914.0000 BATE 40023400200496837-100058TV20220224 24-Feb-2022 16:14:06 91 1913.5000 BATE 40023400200497090-100058UJ20220224 24-Feb-2022 16:14:06 130 1913.5000 BATE 40023400200497090-100058UL20220224 24-Feb-2022 16:14:06 113 1913.5000 CHIX 40043400400325049-110008A2E20220224 24-Feb-2022 16:14:11 5 1913.0000 CHIX 40043400400323280-110008A4I20220224 24-Feb-2022 16:14:30 320 1913.0000 CHIX 40043400400323280-110008AF120220224 24-Feb-2022 16:14:30 336 1913.0000 BATE 40023400200493889-1000594520220224 24-Feb-2022 16:15:00 95 1913.0000 XLON 07003070000297229-E09JKYQ6SfYI20220224 24-Feb-2022 16:15:00 54 1913.0000 XLON 07003070000297229-E09JKYQ6SfYC20220224 24-Feb-2022 16:15:00 48 1913.0000 XLON 07003070000297229-E09JKYQ6SfYE20220224 24-Feb-2022 16:15:00 210 1913.0000 XLON 07003070000297229-E09JKYQ6SfY620220224 24-Feb-2022 16:15:00 32 1913.0000 XLON 07003070000297229-E09JKYQ6SfY820220224 24-Feb-2022 16:15:00 38 1913.0000 XLON 07003070000297229-E09JKYQ6SfYG20220224 24-Feb-2022 16:15:00 20 1913.0000 XLON 07003070000297229-E09JKYQ6SfYA20220224 24-Feb-2022 16:15:01 345 1913.0000 XLON 07003070000297229-E09JKYQ6SfYK20220224 24-Feb-2022 16:15:01 58 1913.0000 XLON 07003070000297229-E09JKYQ6SfYM20220224 24-Feb-2022 16:15:01 185 1913.0000 XLON 07003070000297229-E09JKYQ6SfYR20220224 24-Feb-2022 16:15:02 558 1912.5000 XLON 05003050000298189-E09JKYQ6Sfbw20220224 24-Feb-2022 16:15:02 170 1912.5000 XLON 05003050000298189-E09JKYQ6Sfce20220224 24-Feb-2022 16:15:48 490 1912.5000 CHIX 24043240400326274-110008BQV20220224 24-Feb-2022 16:15:48 559 1912.5000 BATE 24023240200504929-10005A2L20220224 24-Feb-2022 16:15:55 5 1912.0000 CHIX 40043400400327191-110008BTD20220224 24-Feb-2022 16:15:58 433 1912.0000 CHIX 40043400400327191-110008BYS20220224 24-Feb-2022 16:15:58 133 1912.0000 CHIX 40043400400327191-110008BYR20220224 24-Feb-2022 16:15:59 466 1911.5000 BATE 40023400200500441-10005A8Q20220224 24-Feb-2022 16:16:10 499 1910.5000 BATE 40023400200501551-10005AEU20220224 24-Feb-2022 16:17:10 446 1912.5000 CHIX 24043240400328393-110008D4H20220224 24-Feb-2022 16:17:10 145 1912.5000 BATE 40023400200504339-10005B2520220224 24-Feb-2022 16:17:10 302 1912.5000 BATE 40023400200504339-10005B2620220224 24-Feb-2022 16:17:10 209 1912.5000 XLON 05003050000299734-E09JKYQ6Sn2120220224 24-Feb-2022 16:17:10 675 1912.5000 XLON 05003050000299734-E09JKYQ6Sn2320220224 24-Feb-2022 16:17:15 358 1912.0000 XLON 07003070000298711-E09JKYQ6SnJs20220224 24-Feb-2022 16:17:15 453 1912.0000 XLON 07003070000298711-E09JKYQ6SnJv20220224 24-Feb-2022 16:17:16 4 1912.0000 CHIX 40043400400329399-110008D8320220224 24-Feb-2022 16:17:23 151 1912.0000 BATE 40023400200504264-10005B6H20220224 24-Feb-2022 16:17:23 61 1912.0000 CHIX 40043400400329399-110008DAF20220224 24-Feb-2022 16:17:23 49 1912.0000 BATE 40023400200504264-10005B6I20220224 24-Feb-2022 16:17:23 207 1912.0000 BATE 40023400200504264-10005B6J20220224 24-Feb-2022 16:17:23 68 1912.0000 CHIX 40043400400329399-110008DAG20220224 24-Feb-2022 16:17:23 100 1912.0000 CHIX 40043400400329399-110008DAH20220224 24-Feb-2022 16:17:24 164 1911.5000 CHIX 24043240400328208-110008DAW20220224 24-Feb-2022 16:19:10 234 1912.0000 BATE 40023400200508505-10005CGI20220224 24-Feb-2022 16:19:39 356 1912.0000 CHIX 24043240400331099-110008FFP20220224 24-Feb-2022 16:19:41 78 1912.0000 XLON 07003070000300339-E09JKYQ6Sv0P20220224 24-Feb-2022 16:19:56 335 1913.5000 XLON 05003050000301481-E09JKYQ6Svpd20220224 24-Feb-2022 16:20:12 252 1916.0000 BATE 40023400200510571-10005DBH20220224 24-Feb-2022 16:20:15 5 1914.5000 BATE 40023400200510379-10005DDB20220224 24-Feb-2022 16:20:15 865 1915.5000 XLON 05003050000301711-E09JKYQ6SxaV20220224 24-Feb-2022 16:20:15 231 1915.0000 BATE 40023400200510378-10005DD520220224 24-Feb-2022 16:20:15 252 1915.5000 BATE 40023400200510500-10005DD420220224 24-Feb-2022 16:20:15 248 1915.5000 CHIX 24043240400331698-110008GGQ20220224 24-Feb-2022 16:20:15 110 1914.5000 BATE 24023240200514738-10005DDA20220224 24-Feb-2022 16:20:15 279 1914.5000 CHIX 24043240400331520-110008GGV20220224 24-Feb-2022 16:20:15 100 1914.5000 BATE 24023240200514738-10005DD920220224 24-Feb-2022 16:20:15 164 1914.5000 BATE 40023400200510379-10005DDC20220224 24-Feb-2022 16:20:15 421 1915.5000 XLON 07003070000300760-E09JKYQ6SxaT20220224 24-Feb-2022 16:20:15 449 1915.5000 XLON 07003070000300761-E09JKYQ6SxaX20220224 24-Feb-2022 16:20:15 44 1915.5000 CHIX 24043240400331698-110008GGR20220224 24-Feb-2022 16:20:27 766 1914.0000 XLON 05003050000301712-E09JKYQ6SyAF20220224 24-Feb-2022 16:20:28 109 1914.5000 BATE 40023400200510695-10005DJA20220224 24-Feb-2022 16:20:28 578 1913.5000 BATE 24023240200515202-10005DKA20220224 24-Feb-2022 16:20:28 250 1914.5000 BATE 24023240200515201-10005DJ620220224 24-Feb-2022 16:20:28 22 1914.5000 BATE 24023240200515201-10005DJ720220224 24-Feb-2022 16:20:28 264 1914.5000 BATE 40023400200510695-10005DJC20220224 24-Feb-2022 16:20:28 12 1914.5000 BATE 40023400200510695-10005DJ920220224 24-Feb-2022 16:20:28 306 1914.5000 BATE 24023240200515201-10005DJ820220224 24-Feb-2022 16:20:58 19 1912.5000 CHIX 24043240400331936-110008HA420220224 24-Feb-2022 16:20:58 397 1912.5000 CHIX 24043240400331936-110008HAS20220224 24-Feb-2022 16:20:58 407 1913.0000 CHIX 40043400400333019-110008HA220220224 24-Feb-2022 16:21:01 14 1912.0000 CHIX 24043240400331926-110008HDI20220224 24-Feb-2022 16:21:09 168 1911.5000 XLON 07003070000300966-E09JKYQ6T0qn20220224 24-Feb-2022 16:21:09 323 1911.5000 XLON 07003070000300966-E09JKYQ6T0qf20220224 24-Feb-2022 16:21:33 232 1911.5000 XLON 07003070000301604-E09JKYQ6T2Fn20220224 24-Feb-2022 16:21:33 543 1911.5000 XLON 07003070000301604-E09JKYQ6T2Fq20220224 24-Feb-2022 16:22:15 337 1911.5000 CHIX 24043240400333362-110008IKM20220224 24-Feb-2022 16:22:15 82 1911.5000 CHIX 24043240400333362-110008IKN20220224 24-Feb-2022 16:22:15 378 1911.5000 BATE 40023400200513152-10005EVR20220224 24-Feb-2022 16:22:35 100 1911.0000 BATE 24023240200517649-10005F4220220224 24-Feb-2022 16:22:35 117 1911.0000 BATE 24023240200517649-10005F4320220224 24-Feb-2022 16:22:35 279 1911.0000 CHIX 40043400400334441-110008IVC20220224 24-Feb-2022 16:22:35 103 1911.0000 BATE 24023240200517649-10005F3Q20220224 24-Feb-2022 16:22:35 100 1911.0000 XLON 05003050000302518-E09JKYQ6T5Gr20220224 24-Feb-2022 16:22:35 255 1911.0000 XLON 05003050000302518-E09JKYQ6T5Gt20220224 24-Feb-2022 16:22:35 574 1911.0000 XLON 05003050000302518-E09JKYQ6T5Gx20220224 24-Feb-2022 16:22:35 234 1911.0000 XLON 05003050000302518-E09JKYQ6T5H220220224 24-Feb-2022 16:23:35 362 1910.0000 XLON 05003050000303850-E09JKYQ6T99t20220224 24-Feb-2022 16:23:36 412 1910.0000 XLON 07003070000302908-E09JKYQ6T99k20220224 24-Feb-2022 16:23:36 10 1910.0000 XLON 07003070000302908-E09JKYQ6T99r20220224 24-Feb-2022 16:23:47 964 1909.5000 XLON 05003050000303593-E09JKYQ6TA1R20220224 24-Feb-2022 16:23:47 481 1909.5000 BATE 24023240200520311-10005G4720220224 24-Feb-2022 16:23:47 134 1909.5000 XLON 05003050000303593-E09JKYQ6TA1V20220224 24-Feb-2022 16:25:41 7 1909.5000 XLON 07003070000304664-E09JKYQ6THXG20220224 24-Feb-2022 16:25:43 340 1909.5000 XLON 07003070000304664-E09JKYQ6THe220220224 24-Feb-2022 16:25:43 60 1909.5000 BATE 40023400200518996-10005HNV20220224 24-Feb-2022 16:25:43 506 1909.5000 XLON 07003070000304664-E09JKYQ6THeP20220224 24-Feb-2022 16:25:46 103 1909.5000 BATE 40023400200518996-10005HOV20220224 24-Feb-2022 16:25:46 62 1909.5000 BATE 40023400200518996-10005HOW20220224 24-Feb-2022 16:25:50 69 1909.5000 BATE 40023400200518996-10005HR520220224 24-Feb-2022 16:25:53 177 1909.7500 CHIX 24043240400336835-E10008MD020220224 24-Feb-2022 16:25:53 2 1910.0000 CHIX 24043240400336835-110008MD220220224 24-Feb-2022 16:25:53 68 1910.0000 CHIX 24043240400336835-110008MD120220224 24-Feb-2022 16:25:53 246 1910.0000 CHIX 24043240400336835-110008MD320220224 24-Feb-2022 16:26:05 16 1910.0000 BATE 40023400200519867-10005HYX20220224 24-Feb-2022 16:26:05 150 1910.0000 BATE 40023400200519867-10005HYY20220224 24-Feb-2022 16:26:17 139 1910.0000 CHIX 24043240400337089-110008MPB20220224 24-Feb-2022 16:26:17 248 1910.0000 BATE 24023240200524494-10005I5420220224 24-Feb-2022 16:26:17 241 1910.0000 CHIX 40043400400338194-110008MPC20220224 24-Feb-2022 16:26:40 415 1911.5000 XLON 05003050000306338-E09JKYQ6TKan20220224 24-Feb-2022 16:26:40 395 1911.5000 XLON 05003050000306338-E09JKYQ6TKaw20220224 24-Feb-2022 16:26:40 245 1911.5000 BATE 24023240200524922-10005IIE20220224 24-Feb-2022 16:26:40 9 1911.5000 BATE 24023240200524922-10005IID20220224 24-Feb-2022 16:27:00 178 1910.5000 BATE 40023400200521251-10005IVL20220224 24-Feb-2022 16:27:00 294 1911.0000 BATE 24023240200525823-10005IVK20220224 24-Feb-2022 16:27:12 420 1910.5000 XLON 05003050000306230-E09JKYQ6TM2M20220224 24-Feb-2022 16:27:12 593 1910.5000 XLON 05003050000306230-E09JKYQ6TM2P20220224 24-Feb-2022 16:27:16 67 1910.5000 BATE 40023400200521251-10005J4320220224 24-Feb-2022 16:27:17 24 1910.5000 CHIX 40043400400339454-110008NWN20220224 24-Feb-2022 16:27:17 212 1910.5000 CHIX 40043400400339454-110008NWO20220224 24-Feb-2022 16:28:49 227 1912.0000 CHIX 40043400400341947-110008PKC20220224 24-Feb-2022 16:28:49 61 1912.0000 BATE 24023240200531991-10005KEF20220224 24-Feb-2022 16:28:49 131 1912.0000 BATE 24023240200531991-10005KEE20220224 24-Feb-2022 16:28:49 301 1911.5000 XLON 07003070000307036-E09JKYQ6TPx420220224 24-Feb-2022 16:28:49 17 1912.0000 CHIX 24043240400340841-110008PKA20220224 24-Feb-2022 16:28:49 267 1912.0000 XLON 07003070000307086-E09JKYQ6TPvz20220224 24-Feb-2022 16:28:49 219 1912.0000 CHIX 24043240400340841-110008PKB20220224 24-Feb-2022 16:28:49 105 1912.0000 XLON 07003070000307086-E09JKYQ6TPw220220224 24-Feb-2022 16:28:49 40 1911.5000 XLON 07003070000307036-E09JKYQ6TPwp20220224 24-Feb-2022 16:28:51 208 1911.5000 BATE 40023400200527158-10005KFS20220224 24-Feb-2022 16:28:59 49 1911.0000 XLON 07003070000307037-E09JKYQ6TQTq20220224 24-Feb-2022 16:28:59 119 1911.0000 XLON 05003050000307965-E09JKYQ6TQTi20220224 24-Feb-2022 16:28:59 45 1911.0000 XLON 07003070000307037-E09JKYQ6TQTm20220224 24-Feb-2022 16:28:59 98 1911.0000 XLON 05003050000307966-E09JKYQ6TQTk20220224 24-Feb-2022 16:30:09 290 1907.5000 CHIX 24043240400343072-110008R8Q20220224 24-Feb-2022 16:30:09 195 1907.5000 CHIX 24043240400343072-E10008R8P20220224 24-Feb-2022 16:31:01 126 1907.5000 XLON 07003070000307726-E09JKYQ6TUWl20220224 Burberry is listed on the London Stock Exchange (BRBY.L) and is a constituent of the FTSE 100 index. ADR symbol OTC:BURBY. BURBERRY, the Equestrian Knight Device, the Burberry Check and the Thomas Burberry Monogram and Print are trademarks belonging to Burberry. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSEAFWLEESEIE
Recent news on Burberry
See all newsREG - Burberry Group PLC JPMorgan Chase & Co - Holding(s) in Company
AnnouncementREG - Burberry Group PLC JPMorgan Chase & Co - Holding(s) in Company
AnnouncementREG - Burberry Group PLC JPMorgan Chase & Co - Holding(s) in Company
AnnouncementREG - Burberry Group PLC - Issue of Shares & Total Voting Rights
AnnouncementREG - Burberry Group PLC JPMorgan Chase & Co - Holding(s) in Company
Announcement