REG - Burberry Group PLC - Transaction in Own Shares
28/02/2022 17:30
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220228:nRSb0940Da&default-theme=true RNS Number : 0940D Burberry Group PLC 28 February 2022 Burberry Group plc Transaction in own shares Burberry Group plc (the "Company") announces today it has purchased the following number of its ordinary shares of 0.05 pence each through J.P. Morgan Securities plc on the London Stock Exchange and Multilateral Trading Facilities in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 14 July 2021 (the "Purchase"). The Purchase was effected pursuant to instructions issued by Burberry on 3 December 2021, as announced on 3 December 2021. Date of purchase: 28 February 2022 Aggregate number of ordinary shares purchased: 201,362 Lowest price paid per share: 1,905.0000 Highest price paid per share: 1,934.5000 Average price paid per share: 1,917.7482 The Company intends to hold the purchased shares in treasury. Following the above transaction, the Company holds 6,339,719 of its ordinary shares in treasury and has 398,765,456 ordinary shares in issue (excluding treasury shares). Therefore, the total number of voting rights in the Company will be 398,765,456 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: 201,362 (ISIN: GB0031743007) Date: 28 February 2022 Investment firm: J.P. Morgan Securities plc Aggregate information: Venue Aggregated Volume Volume-weighted average price Lowest price per share Highest price per share London Stock Exchange 196,934 1,918.0349 1,905.0000 1,934.5000 BATS Europe 4,428 1,905.0000 1,905.0000 1,905.0000 Individual Transactions: Transaction Date and Time Volume Price (GBp) Platform Transaction Reference Number 28-Feb-2022 08:00:23 830 1919.0000 XLON 07003070000002576-E09MEOLo9U4Z20220228 28-Feb-2022 08:00:57 712 1918.0000 XLON 05003050000002582-E09MEOLo9Y8o20220228 28-Feb-2022 08:02:31 366 1934.5000 XLON 07003070000005792-E09MEOLo9fW320220228 28-Feb-2022 08:02:32 60 1934.0000 XLON 07003070000005772-E09MEOLo9fax20220228 28-Feb-2022 08:03:11 145 1934.0000 XLON 07003070000005772-E09MEOLo9iK120220228 28-Feb-2022 08:03:11 161 1934.0000 XLON 07003070000005772-E09MEOLo9iJz20220228 28-Feb-2022 08:03:16 400 1933.0000 XLON 07003070000005754-E09MEOLo9iop20220228 28-Feb-2022 08:03:20 96 1932.0000 XLON 05003050000006067-E09MEOLo9j8320220228 28-Feb-2022 08:03:20 44 1932.0000 XLON 05003050000006067-E09MEOLo9j8120220228 28-Feb-2022 08:03:24 118 1929.0000 XLON 07003070000006378-E09MEOLo9jU320220228 28-Feb-2022 08:05:00 130 1930.0000 XLON 07003070000007136-E09MEOLo9nwJ20220228 28-Feb-2022 08:05:09 294 1931.5000 XLON 05003050000007565-E09MEOLo9ome20220228 28-Feb-2022 08:05:40 494 1930.5000 XLON 07003070000007879-E09MEOLo9qI320220228 28-Feb-2022 08:07:16 326 1931.5000 XLON 07003070000009906-E09MEOLo9wiU20220228 28-Feb-2022 08:07:18 118 1930.0000 XLON 07003070000007136-E09MEOLo9wt220220228 28-Feb-2022 08:07:19 18 1930.0000 XLON 07003070000007136-E09MEOLo9wx920220228 28-Feb-2022 08:08:54 207 1934.5000 XLON 07003070000011818-E09MEOLoA1s420220228 28-Feb-2022 08:08:54 186 1934.5000 XLON 07003070000011706-E09MEOLoA1s220220228 28-Feb-2022 08:09:31 329 1934.5000 XLON 07003070000012788-E09MEOLoA4PK20220228 28-Feb-2022 08:09:36 389 1933.0000 XLON 07003070000012344-E09MEOLoA4n320220228 28-Feb-2022 08:09:38 101 1932.5000 XLON 05003050000012244-E09MEOLoA4vb20220228 28-Feb-2022 08:09:42 228 1932.5000 XLON 05003050000012244-E09MEOLoA5BZ20220228 28-Feb-2022 08:10:50 430 1932.0000 XLON 05003050000014265-E09MEOLoAAx020220228 28-Feb-2022 08:11:04 391 1930.0000 XLON 07003070000014087-E09MEOLoABzZ20220228 28-Feb-2022 08:11:11 321 1929.0000 XLON 07003070000014425-E09MEOLoACaU20220228 28-Feb-2022 08:12:22 292 1928.0000 XLON 05003050000015356-E09MEOLoAHFI20220228 28-Feb-2022 08:13:01 292 1926.0000 XLON 07003070000015516-E09MEOLoAJuH20220228 28-Feb-2022 08:13:44 364 1925.5000 XLON 07003070000017028-E09MEOLoAMkS20220228 28-Feb-2022 08:13:59 333 1922.5000 XLON 05003050000016878-E09MEOLoANOv20220228 28-Feb-2022 08:14:01 292 1922.0000 XLON 07003070000016331-E09MEOLoANV020220228 28-Feb-2022 08:15:55 277 1920.0000 XLON 05003050000019414-E09MEOLoAVrt20220228 28-Feb-2022 08:16:02 291 1919.5000 XLON 05003050000019352-E09MEOLoAWN720220228 28-Feb-2022 08:16:02 9 1919.5000 XLON 05003050000019352-E09MEOLoAWN520220228 28-Feb-2022 08:16:14 162 1919.0000 XLON 07003070000019608-E09MEOLoAX8d20220228 28-Feb-2022 08:17:19 164 1920.0000 XLON 07003070000020762-E09MEOLoAaoF20220228 28-Feb-2022 08:17:19 106 1920.0000 XLON 07003070000020762-E09MEOLoAaoH20220228 28-Feb-2022 08:17:45 208 1918.0000 XLON 05003050000020435-E09MEOLoAbkO20220228 28-Feb-2022 08:17:48 146 1916.5000 XLON 05003050000020852-E09MEOLoAc8a20220228 28-Feb-2022 08:19:03 40 1918.0000 XLON 05003050000021711-E09MEOLoAgU420220228 28-Feb-2022 08:19:03 250 1918.0000 XLON 05003050000021711-E09MEOLoAgU220220228 28-Feb-2022 08:21:17 252 1917.5000 XLON 05003050000023520-E09MEOLoAoBQ20220228 28-Feb-2022 08:21:17 232 1918.0000 XLON 07003070000024103-E09MEOLoAo8y20220228 28-Feb-2022 08:21:17 22 1918.0000 XLON 07003070000024103-E09MEOLoAo9320220228 28-Feb-2022 08:21:17 84 1917.5000 XLON 05003050000023520-E09MEOLoAoBO20220228 28-Feb-2022 08:21:17 80 1918.0000 XLON 07003070000024103-E09MEOLoAo9120220228 28-Feb-2022 08:21:51 297 1916.5000 XLON 05003050000023891-E09MEOLoApbS20220228 28-Feb-2022 08:21:51 7 1916.5000 XLON 05003050000023891-E09MEOLoApbQ20220228 28-Feb-2022 08:22:25 100 1917.0000 XLON 05003050000024943-E09MEOLoAr2P20220228 28-Feb-2022 08:23:31 130 1917.5000 XLON 05003050000025620-E09MEOLoAuJt20220228 28-Feb-2022 08:23:31 423 1918.0000 XLON 05003050000025288-E09MEOLoAuJR20220228 28-Feb-2022 08:23:31 174 1917.5000 XLON 05003050000025620-E09MEOLoAuKM20220228 28-Feb-2022 08:24:47 389 1916.5000 XLON 07003070000026693-E09MEOLoAyu420220228 28-Feb-2022 08:24:47 301 1915.5000 XLON 07003070000025834-E09MEOLoAyuG20220228 28-Feb-2022 08:26:03 417 1916.5000 XLON 05003050000027711-E09MEOLoB2zL20220228 28-Feb-2022 08:26:03 226 1916.5000 XLON 07003070000028144-E09MEOLoB2zP20220228 28-Feb-2022 08:26:03 73 1916.5000 XLON 07003070000028144-E09MEOLoB2zR20220228 28-Feb-2022 08:26:40 313 1916.0000 XLON 07003070000028458-E09MEOLoB4V220220228 28-Feb-2022 08:26:40 13 1916.0000 XLON 07003070000028458-E09MEOLoB4Uw20220228 28-Feb-2022 08:28:11 21 1919.5000 XLON 05003050000029422-E09MEOLoB7zB20220228 28-Feb-2022 08:28:34 294 1918.0000 XLON 07003070000029794-E09MEOLoB90Y20220228 28-Feb-2022 08:28:54 319 1918.0000 XLON 07003070000029895-E09MEOLoB9rT20220228 28-Feb-2022 08:28:54 210 1918.0000 XLON 07003070000029895-E09MEOLoB9rR20220228 28-Feb-2022 08:28:57 7 1917.5000 XLON 05003050000029178-E09MEOLoBA3F20220228 28-Feb-2022 08:29:05 54 1919.5000 XLON 05003050000030059-E09MEOLoBAMX20220228 28-Feb-2022 08:29:05 61 1919.5000 XLON 05003050000030059-E09MEOLoBAMV20220228 28-Feb-2022 08:30:20 92 1917.5000 XLON 05003050000029178-E09MEOLoBEA620220228 28-Feb-2022 08:30:20 314 1917.5000 XLON 05003050000029178-E09MEOLoBEA420220228 28-Feb-2022 08:30:27 31 1915.5000 XLON 07003070000031383-E09MEOLoBElj20220228 28-Feb-2022 08:30:27 31 1915.5000 XLON 07003070000031383-E09MEOLoBEld20220228 28-Feb-2022 08:30:27 375 1915.5000 XLON 07003070000031383-E09MEOLoBElg20220228 28-Feb-2022 08:31:34 215 1915.0000 XLON 07003070000032267-E09MEOLoBIRM20220228 28-Feb-2022 08:31:34 95 1914.5000 XLON 07003070000031472-E09MEOLoBIRS20220228 28-Feb-2022 08:32:46 277 1916.0000 XLON 05003050000033016-E09MEOLoBLVi20220228 28-Feb-2022 08:32:46 100 1916.0000 XLON 05003050000033016-E09MEOLoBLVf20220228 28-Feb-2022 08:33:05 100 1916.5000 XLON 07003070000033653-E09MEOLoBM8m20220228 28-Feb-2022 08:33:21 23 1915.0000 XLON 07003070000033002-E09MEOLoBMpP20220228 28-Feb-2022 08:33:21 291 1915.0000 XLON 07003070000033002-E09MEOLoBMpV20220228 28-Feb-2022 08:33:21 87 1915.0000 XLON 07003070000033002-E09MEOLoBMpS20220228 28-Feb-2022 08:34:26 37 1916.0000 XLON 07003070000034453-E09MEOLoBQ7520220228 28-Feb-2022 08:34:26 402 1916.0000 XLON 05003050000034297-E09MEOLoBQ6v20220228 28-Feb-2022 08:34:26 309 1916.0000 XLON 07003070000034453-E09MEOLoBQ6x20220228 28-Feb-2022 08:34:29 288 1914.5000 XLON 07003070000034099-E09MEOLoBQZP20220228 28-Feb-2022 08:36:07 80 1917.0000 XLON 05003050000036028-E09MEOLoBWld20220228 28-Feb-2022 08:36:07 207 1917.0000 XLON 05003050000036028-E09MEOLoBWlb20220228 28-Feb-2022 08:36:08 316 1916.0000 XLON 07003070000035678-E09MEOLoBWnx20220228 28-Feb-2022 08:36:50 287 1915.0000 XLON 05003050000035536-E09MEOLoBYY120220228 28-Feb-2022 08:37:46 428 1914.0000 XLON 07003070000037528-E09MEOLoBbcL20220228 28-Feb-2022 08:37:47 39 1913.5000 XLON 05003050000037109-E09MEOLoBboE20220228 28-Feb-2022 08:37:47 250 1913.5000 XLON 05003050000037109-E09MEOLoBboC20220228 28-Feb-2022 08:37:47 25 1913.5000 XLON 05003050000037109-E09MEOLoBboG20220228 28-Feb-2022 08:39:06 284 1914.5000 XLON 05003050000038853-E09MEOLoBfBR20220228 28-Feb-2022 08:39:06 428 1914.0000 XLON 07003070000038756-E09MEOLoBfBY20220228 28-Feb-2022 08:39:18 36 1912.5000 XLON 05003050000036370-E09MEOLoBfYL20220228 28-Feb-2022 08:39:18 250 1912.5000 XLON 05003050000036370-E09MEOLoBfYJ20220228 28-Feb-2022 08:40:22 100 1910.5000 XLON 05003050000039820-E09MEOLoBiN820220228 28-Feb-2022 08:40:24 305 1909.5000 XLON 07003070000039907-E09MEOLoBia920220228 28-Feb-2022 08:40:24 35 1909.5000 XLON 07003070000039907-E09MEOLoBia320220228 28-Feb-2022 08:41:32 340 1909.5000 XLON 07003070000040192-E09MEOLoBlZn20220228 28-Feb-2022 08:41:52 150 1908.0000 XLON 05003050000039821-E09MEOLoBmRn20220228 28-Feb-2022 08:41:52 161 1908.0000 XLON 05003050000039821-E09MEOLoBmRk20220228 28-Feb-2022 08:43:20 273 1910.0000 XLON 05003050000042385-E09MEOLoBqQG20220228 28-Feb-2022 08:43:20 90 1910.0000 XLON 05003050000042385-E09MEOLoBqQD20220228 28-Feb-2022 08:44:05 88 1910.0000 XLON 05003050000043053-E09MEOLoBsez20220228 28-Feb-2022 08:44:05 194 1910.0000 XLON 05003050000043053-E09MEOLoBsf220220228 28-Feb-2022 08:44:22 29 1910.5000 XLON 05003050000043276-E09MEOLoBtRV20220228 28-Feb-2022 08:45:08 31 1911.5000 XLON 05003050000044009-E09MEOLoBvFw20220228 28-Feb-2022 08:45:22 105 1911.5000 XLON 07003070000044377-E09MEOLoBvcZ20220228 28-Feb-2022 08:45:45 282 1911.5000 XLON 07003070000044691-E09MEOLoBwAr20220228 28-Feb-2022 08:45:58 320 1911.5000 XLON 05003050000044625-E09MEOLoBwnN20220228 28-Feb-2022 08:47:25 65 1913.0000 XLON 05003050000045728-E09MEOLoC0Jy20220228 28-Feb-2022 08:48:04 311 1913.5000 XLON 07003070000046524-E09MEOLoC2kY20220228 28-Feb-2022 08:48:27 110 1913.0000 XLON 05003050000046671-E09MEOLoC3aZ20220228 28-Feb-2022 08:48:27 139 1913.0000 XLON 05003050000046671-E09MEOLoC3ab20220228 28-Feb-2022 08:49:00 366 1915.5000 XLON 05003050000046905-E09MEOLoC59M20220228 28-Feb-2022 08:49:50 365 1915.5000 XLON 05003050000047754-E09MEOLoC7Lp20220228 28-Feb-2022 08:49:50 213 1915.0000 XLON 07003070000047367-E09MEOLoC7Lv20220228 28-Feb-2022 08:49:53 72 1914.0000 XLON 07003070000047071-E09MEOLoC7Wb20220228 28-Feb-2022 08:49:53 210 1914.0000 XLON 07003070000047071-E09MEOLoC7Wg20220228 28-Feb-2022 08:49:53 9 1915.0000 XLON 07003070000047367-E09MEOLoC7WL20220228 28-Feb-2022 08:53:07 317 1919.5000 XLON 07003070000050098-E09MEOLoCFmu20220228 28-Feb-2022 08:53:07 50 1919.5000 XLON 07003070000050098-E09MEOLoCFms20220228 28-Feb-2022 08:53:15 310 1918.5000 XLON 05003050000049582-E09MEOLoCG2R20220228 28-Feb-2022 08:53:15 245 1918.0000 XLON 05003050000049490-E09MEOLoCG3G20220228 28-Feb-2022 08:53:34 44 1917.0000 XLON 05003050000050340-E09MEOLoCHMw20220228 28-Feb-2022 08:53:34 331 1917.0000 XLON 05003050000050340-E09MEOLoCHN020220228 28-Feb-2022 08:55:20 32 1917.5000 XLON 07003070000051781-E09MEOLoCMYM20220228 28-Feb-2022 08:55:20 250 1917.5000 XLON 07003070000051781-E09MEOLoCMYJ20220228 28-Feb-2022 08:56:16 423 1918.0000 XLON 05003050000052332-E09MEOLoCOtF20220228 28-Feb-2022 08:56:29 81 1917.5000 XLON 05003050000052035-E09MEOLoCPbz20220228 28-Feb-2022 08:56:29 229 1917.5000 XLON 05003050000052035-E09MEOLoCPbx20220228 28-Feb-2022 08:57:36 208 1918.0000 XLON 05003050000053707-E09MEOLoCTTW20220228 28-Feb-2022 08:58:10 310 1919.0000 XLON 07003070000054110-E09MEOLoCUb120220228 28-Feb-2022 08:58:34 37 1919.5000 XLON 05003050000054357-E09MEOLoCWac20220228 28-Feb-2022 08:58:34 245 1919.5000 XLON 05003050000054357-E09MEOLoCWae20220228 28-Feb-2022 08:58:36 338 1919.0000 XLON 07003070000054479-E09MEOLoCWkJ20220228 28-Feb-2022 08:58:38 283 1918.0000 XLON 07003070000053846-E09MEOLoCWqS20220228 28-Feb-2022 09:00:14 94 1920.5000 XLON 07003070000055886-E09MEOLoCb2a20220228 28-Feb-2022 09:00:19 165 1919.5000 XLON 07003070000055839-E09MEOLoCbEs20220228 28-Feb-2022 09:00:19 139 1919.5000 XLON 05003050000055674-E09MEOLoCbEw20220228 28-Feb-2022 09:00:19 2 1919.5000 XLON 07003070000055839-E09MEOLoCbEu20220228 28-Feb-2022 09:00:19 368 1919.5000 XLON 07003070000055963-E09MEOLoCbIM20220228 28-Feb-2022 09:00:22 368 1919.5000 XLON 05003050000055822-E09MEOLoCbOt20220228 28-Feb-2022 09:00:22 396 1919.0000 XLON 07003070000056014-E09MEOLoCbQk20220228 28-Feb-2022 09:01:30 134 1917.5000 XLON 05003050000055823-E09MEOLoCdIJ20220228 28-Feb-2022 09:01:30 149 1917.5000 XLON 05003050000055823-E09MEOLoCdIH20220228 28-Feb-2022 09:02:29 397 1918.0000 XLON 07003070000057431-E09MEOLoCfaf20220228 28-Feb-2022 09:02:58 425 1917.5000 XLON 07003070000057105-E09MEOLoCggq20220228 28-Feb-2022 09:03:05 311 1916.0000 XLON 05003050000056111-E09MEOLoCh0020220228 28-Feb-2022 09:05:10 26 1920.5000 XLON 07003070000059085-E09MEOLoCn2K20220228 28-Feb-2022 09:05:10 130 1920.0000 XLON 05003050000058969-E09MEOLoCn2l20220228 28-Feb-2022 09:05:10 314 1920.5000 XLON 07003070000059085-E09MEOLoCn2M20220228 28-Feb-2022 09:05:10 153 1920.0000 XLON 05003050000058969-E09MEOLoCn2i20220228 28-Feb-2022 09:05:22 46 1919.5000 XLON 07003070000059284-E09MEOLoCnSN20220228 28-Feb-2022 09:05:22 265 1919.5000 XLON 07003070000059284-E09MEOLoCnSL20220228 28-Feb-2022 09:05:41 283 1919.0000 XLON 07003070000059086-E09MEOLoCoOR20220228 28-Feb-2022 09:06:06 365 1918.5000 XLON 07003070000059576-E09MEOLoCpz820220228 28-Feb-2022 09:07:17 206 1917.5000 XLON 07003070000060403-E09MEOLoCsow20220228 28-Feb-2022 09:07:17 190 1917.5000 XLON 07003070000060403-E09MEOLoCsp120220228 28-Feb-2022 09:07:17 56 1917.0000 XLON 05003050000060257-E09MEOLoCspd20220228 28-Feb-2022 09:07:17 38 1917.0000 XLON 05003050000060257-E09MEOLoCspY20220228 28-Feb-2022 09:07:17 28 1917.0000 XLON 05003050000060257-E09MEOLoCspb20220228 28-Feb-2022 09:07:17 26 1917.0000 XLON 05003050000060257-E09MEOLoCspU20220228 28-Feb-2022 09:07:18 163 1917.0000 XLON 05003050000060257-E09MEOLoCsrM20220228 28-Feb-2022 09:08:58 368 1917.5000 XLON 07003070000061615-E09MEOLoCx9320220228 28-Feb-2022 09:10:06 368 1916.5000 XLON 05003050000061461-E09MEOLoCztf20220228 28-Feb-2022 09:10:39 250 1915.5000 XLON 07003070000062768-E09MEOLoD1EP20220228 28-Feb-2022 09:10:39 33 1915.5000 XLON 07003070000062768-E09MEOLoD1ER20220228 28-Feb-2022 09:10:39 145 1915.0000 XLON 05003050000062486-E09MEOLoD1FR20220228 28-Feb-2022 09:10:39 195 1915.0000 XLON 05003050000062486-E09MEOLoD1FT20220228 28-Feb-2022 09:11:01 283 1914.5000 XLON 05003050000062458-E09MEOLoD1xQ20220228 28-Feb-2022 09:11:48 163 1912.5000 XLON 05003050000062747-E09MEOLoD3mD20220228 28-Feb-2022 09:12:37 396 1914.0000 XLON 07003070000063879-E09MEOLoD5l320220228 28-Feb-2022 09:14:05 282 1913.5000 XLON 07003070000064960-E09MEOLoDA3S20220228 28-Feb-2022 09:14:06 250 1913.0000 XLON 05003050000063604-E09MEOLoDA4Q20220228 28-Feb-2022 09:14:06 33 1913.0000 XLON 05003050000063604-E09MEOLoDA4c20220228 28-Feb-2022 09:15:04 283 1912.5000 XLON 07003070000063842-E09MEOLoDC3G20220228 28-Feb-2022 09:16:00 261 1910.5000 XLON 05003050000065029-E09MEOLoDE2t20220228 28-Feb-2022 09:16:00 77 1910.5000 XLON 05003050000065029-E09MEOLoDE2k20220228 28-Feb-2022 09:16:07 100 1910.5000 XLON 07003070000066400-E09MEOLoDEQk20220228 28-Feb-2022 09:16:17 309 1909.5000 XLON 07003070000065854-E09MEOLoDF0h20220228 28-Feb-2022 09:17:11 178 1908.5000 XLON 07003070000066233-E09MEOLoDGnI20220228 28-Feb-2022 09:20:02 203 1912.5000 XLON 05003050000068011-E09MEOLoDLeu20220228 28-Feb-2022 09:20:02 339 1912.5000 XLON 05003050000068011-E09MEOLoDLeo20220228 28-Feb-2022 09:20:09 472 1912.0000 XLON 07003070000067624-E09MEOLoDM1I20220228 28-Feb-2022 09:20:49 202 1910.5000 XLON 07003070000068825-E09MEOLoDN6820220228 28-Feb-2022 09:20:49 216 1910.5000 XLON 07003070000068825-E09MEOLoDN5f20220228 28-Feb-2022 09:20:49 396 1911.0000 XLON 05003050000068677-E09MEOLoDN5b20220228 28-Feb-2022 09:21:05 97 1910.5000 XLON 07003070000068825-E09MEOLoDNbx20220228 28-Feb-2022 09:22:54 247 1911.5000 XLON 05003050000069409-E09MEOLoDRJD20220228 28-Feb-2022 09:22:54 250 1911.5000 XLON 05003050000069409-E09MEOLoDRJF20220228 28-Feb-2022 09:22:54 11 1911.5000 XLON 05003050000069409-E09MEOLoDRJz20220228 28-Feb-2022 09:24:14 277 1912.5000 XLON 05003050000070279-E09MEOLoDUs620220228 28-Feb-2022 09:24:17 332 1911.5000 XLON 05003050000070195-E09MEOLoDVIu20220228 28-Feb-2022 09:25:32 424 1915.5000 XLON 07003070000071210-E09MEOLoDa8g20220228 28-Feb-2022 09:25:33 282 1915.0000 XLON 07003070000071148-E09MEOLoDa9v20220228 28-Feb-2022 09:25:33 64 1915.0000 XLON 07003070000071148-E09MEOLoDa9t20220228 28-Feb-2022 09:25:39 142 1914.5000 XLON 05003050000070957-E09MEOLoDaPI20220228 28-Feb-2022 09:25:39 28 1914.5000 XLON 05003050000070957-E09MEOLoDaPK20220228 28-Feb-2022 09:25:39 154 1914.5000 XLON 07003070000071149-E09MEOLoDaPM20220228 28-Feb-2022 09:26:09 123 1913.5000 XLON 07003070000071293-E09MEOLoDbVq20220228 28-Feb-2022 09:29:56 55 1919.5000 XLON 07003070000072696-E09MEOLoDi4Q20220228 28-Feb-2022 09:29:56 352 1919.5000 XLON 07003070000072717-E09MEOLoDi4W20220228 28-Feb-2022 09:29:56 217 1919.5000 XLON 07003070000072696-E09MEOLoDi4U20220228 28-Feb-2022 09:29:57 272 1918.5000 XLON 05003050000072547-E09MEOLoDiDU20220228 28-Feb-2022 09:30:12 169 1917.0000 XLON 05003050000072665-E09MEOLoDj2F20220228 28-Feb-2022 09:30:12 103 1917.0000 XLON 05003050000072665-E09MEOLoDj2D20220228 28-Feb-2022 09:30:16 202 1916.0000 XLON 07003070000072846-E09MEOLoDjBH20220228 28-Feb-2022 09:30:16 97 1916.0000 XLON 07003070000072846-E09MEOLoDjBF20220228 28-Feb-2022 09:30:58 323 1916.5000 XLON 07003070000073228-E09MEOLoDkb620220228 28-Feb-2022 09:30:59 322 1916.0000 XLON 05003050000073032-E09MEOLoDkcG20220228 28-Feb-2022 09:30:59 238 1915.5000 XLON 05003050000072918-E09MEOLoDkcV20220228 28-Feb-2022 09:32:14 319 1916.0000 XLON 05003050000073869-E09MEOLoDnWr20220228 28-Feb-2022 09:32:25 181 1915.5000 XLON 07003070000074025-E09MEOLoDnxe20220228 28-Feb-2022 09:32:25 85 1915.5000 XLON 05003050000072918-E09MEOLoDnxc20220228 28-Feb-2022 09:32:38 267 1913.5000 XLON 05003050000073473-E09MEOLoDoff20220228 28-Feb-2022 09:35:13 341 1917.5000 XLON 07003070000075390-E09MEOLoDteq20220228 28-Feb-2022 09:35:13 97 1917.0000 XLON 07003070000075022-E09MEOLoDtfL20220228 28-Feb-2022 09:35:13 67 1917.0000 XLON 07003070000075022-E09MEOLoDtfO20220228 28-Feb-2022 09:35:13 100 1917.0000 XLON 07003070000075022-E09MEOLoDtfQ20220228 28-Feb-2022 09:35:49 264 1916.5000 XLON 05003050000074867-E09MEOLoDv7120220228 28-Feb-2022 09:37:01 121 1916.0000 XLON 07003070000075527-E09MEOLoDxHo20220228 28-Feb-2022 09:37:01 193 1916.5000 XLON 07003070000076228-E09MEOLoDxHK20220228 28-Feb-2022 09:37:01 62 1916.0000 XLON 07003070000075527-E09MEOLoDxHg20220228 28-Feb-2022 09:37:01 31 1916.0000 XLON 07003070000075527-E09MEOLoDxHi20220228 28-Feb-2022 09:37:01 114 1916.5000 XLON 07003070000076228-E09MEOLoDxHG20220228 28-Feb-2022 09:37:01 22 1916.0000 XLON 07003070000075527-E09MEOLoDxHe20220228 28-Feb-2022 09:37:01 26 1916.0000 XLON 07003070000075527-E09MEOLoDxHb20220228 28-Feb-2022 09:37:34 286 1916.0000 XLON 07003070000076785-E09MEOLoDyNC20220228 28-Feb-2022 09:40:02 236 1918.5000 XLON 05003050000077814-E09MEOLoE3cb20220228 28-Feb-2022 09:40:02 42 1918.5000 XLON 05003050000077814-E09MEOLoE3cZ20220228 28-Feb-2022 09:40:02 338 1919.0000 XLON 07003070000078172-E09MEOLoE3c920220228 28-Feb-2022 09:40:10 257 1918.0000 XLON 05003050000078019-E09MEOLoE3u920220228 28-Feb-2022 09:41:09 194 1917.0000 XLON 07003070000078441-E09MEOLoE6C120220228 28-Feb-2022 09:41:09 282 1918.0000 XLON 05003050000078503-E09MEOLoE6Bn20220228 28-Feb-2022 09:41:09 306 1919.0000 XLON 07003070000078889-E09MEOLoE6BZ20220228 28-Feb-2022 09:41:27 159 1919.5000 XLON 05003050000079028-E09MEOLoE7VU20220228 28-Feb-2022 09:42:52 73 1919.5000 XLON 05003050000079482-E09MEOLoEA6Z20220228 28-Feb-2022 09:42:52 23 1919.5000 XLON 05003050000079482-E09MEOLoEA6c20220228 28-Feb-2022 09:42:52 183 1919.5000 XLON 05003050000079482-E09MEOLoEA6V20220228 28-Feb-2022 09:43:37 305 1919.0000 XLON 05003050000079331-E09MEOLoEBUm20220228 28-Feb-2022 09:43:37 329 1918.5000 XLON 07003070000079937-E09MEOLoEBVL20220228 28-Feb-2022 09:45:07 119 1918.5000 XLON 07003070000080408-E09MEOLoEFBl20220228 28-Feb-2022 09:45:07 79 1918.5000 XLON 07003070000080408-E09MEOLoEFBn20220228 28-Feb-2022 09:45:07 79 1918.5000 XLON 07003070000080408-E09MEOLoEFBi20220228 28-Feb-2022 09:46:59 80 1919.0000 XLON 05003050000081109-E09MEOLoEIjl20220228 28-Feb-2022 09:46:59 249 1919.0000 XLON 05003050000081109-E09MEOLoEIjp20220228 28-Feb-2022 09:47:20 5 1918.5000 XLON 07003070000081073-E09MEOLoEJQt20220228 28-Feb-2022 09:47:20 246 1918.5000 XLON 07003070000081073-E09MEOLoEJQr20220228 28-Feb-2022 09:48:12 132 1918.0000 XLON 05003050000082424-E09MEOLoEKwf20220228 28-Feb-2022 09:48:26 278 1917.5000 XLON 07003070000080200-E09MEOLoELMZ20220228 28-Feb-2022 09:48:36 324 1916.5000 XLON 07003070000082064-E09MEOLoELgx20220228 28-Feb-2022 09:50:09 53 1919.0000 XLON 07003070000082861-E09MEOLoEOuh20220228 28-Feb-2022 09:50:09 196 1919.0000 XLON 07003070000082861-E09MEOLoEOuj20220228 28-Feb-2022 09:50:09 369 1920.0000 XLON 05003050000083332-E09MEOLoEOsg20220228 28-Feb-2022 09:50:09 248 1919.5000 XLON 05003050000083215-E09MEOLoEOt320220228 28-Feb-2022 09:51:12 65 1920.5000 XLON 07003070000084224-E09MEOLoERAz20220228 28-Feb-2022 09:51:12 231 1920.5000 XLON 07003070000084224-E09MEOLoERB120220228 28-Feb-2022 09:51:56 181 1920.5000 XLON 05003050000084410-E09MEOLoESOx20220228 28-Feb-2022 09:52:53 250 1921.0000 XLON 05003050000084776-E09MEOLoEUXb20220228 28-Feb-2022 09:52:53 71 1921.0000 XLON 05003050000084776-E09MEOLoEUXd20220228 28-Feb-2022 09:54:12 10 1922.0000 XLON 07003070000085509-E09MEOLoEWmB20220228 28-Feb-2022 09:54:12 19 1921.5000 XLON 05003050000085243-E09MEOLoEWmm20220228 28-Feb-2022 09:54:12 195 1922.0000 XLON 07003070000085509-E09MEOLoEWmH20220228 28-Feb-2022 09:54:12 67 1922.0000 XLON 07003070000085509-E09MEOLoEWmE20220228 28-Feb-2022 09:54:12 36 1921.5000 XLON 05003050000085243-E09MEOLoEWmp20220228 28-Feb-2022 09:56:57 248 1922.5000 XLON 07003070000086089-E09MEOLoEajj20220228 28-Feb-2022 09:56:57 264 1922.5000 XLON 05003050000085859-E09MEOLoEajh20220228 28-Feb-2022 09:57:11 100 1923.5000 XLON 07003070000086746-E09MEOLoEbfG20220228 28-Feb-2022 09:57:11 130 1923.5000 XLON 07003070000086746-E09MEOLoEbfI20220228 28-Feb-2022 09:57:11 82 1923.5000 XLON 07003070000086746-E09MEOLoEbfK20220228 28-Feb-2022 09:57:11 88 1923.5000 XLON 07003070000086746-E09MEOLoEbfM20220228 28-Feb-2022 09:57:14 31 1923.5000 XLON 05003050000086571-E09MEOLoEbot20220228 28-Feb-2022 09:57:14 155 1923.5000 XLON 05003050000086571-E09MEOLoEbov20220228 28-Feb-2022 09:57:20 272 1922.5000 XLON 07003070000086768-E09MEOLoEc4t20220228 28-Feb-2022 09:57:23 35 1921.5000 XLON 07003070000085748-E09MEOLoEcC320220228 28-Feb-2022 09:57:23 123 1921.5000 XLON 07003070000085748-E09MEOLoEcC120220228 28-Feb-2022 09:57:23 127 1921.5000 XLON 05003050000085243-E09MEOLoEcBz20220228 28-Feb-2022 09:59:44 247 1920.0000 XLON 07003070000087446-E09MEOLoEhvs20220228 28-Feb-2022 10:00:02 99 1919.5000 XLON 05003050000087243-E09MEOLoEiVX20220228 28-Feb-2022 10:00:02 271 1920.0000 XLON 07003070000087948-E09MEOLoEiVE20220228 28-Feb-2022 10:00:02 101 1920.0000 XLON 07003070000087948-E09MEOLoEiVA20220228 28-Feb-2022 10:00:03 88 1919.5000 XLON 05003050000087243-E09MEOLoEiW020220228 28-Feb-2022 10:00:03 184 1919.5000 XLON 05003050000087243-E09MEOLoEiW220220228 28-Feb-2022 10:02:31 49 1921.0000 XLON 07003070000088830-E09MEOLoEmVe20220228 28-Feb-2022 10:02:31 250 1921.0000 XLON 07003070000088830-E09MEOLoEmVc20220228 28-Feb-2022 10:05:48 46 1924.0000 XLON 07003070000090163-E09MEOLoErou20220228 28-Feb-2022 10:05:48 116 1924.0000 XLON 07003070000090163-E09MEOLoEros20220228 28-Feb-2022 10:05:48 100 1924.0000 XLON 07003070000090163-E09MEOLoEroq20220228 28-Feb-2022 10:05:48 350 1923.0000 XLON 05003050000089099-E09MEOLoErrt20220228 28-Feb-2022 10:06:24 191 1923.5000 XLON 05003050000089998-E09MEOLoEtVo20220228 28-Feb-2022 10:06:24 137 1923.5000 XLON 05003050000089998-E09MEOLoEtVq20220228 28-Feb-2022 10:06:25 200 1923.0000 XLON 05003050000090291-E09MEOLoEtY320220228 28-Feb-2022 10:06:25 83 1923.5000 XLON 05003050000090291-E09MEOLoEtY520220228 28-Feb-2022 10:06:25 86 1923.5000 XLON 05003050000090291-E09MEOLoEtY920220228 28-Feb-2022 10:06:25 302 1923.0000 XLON 05003050000089947-E09MEOLoEtXm20220228 28-Feb-2022 10:06:25 43 1923.5000 XLON 05003050000090291-E09MEOLoEtYB20220228 28-Feb-2022 10:06:25 100 1923.5000 XLON 05003050000090291-E09MEOLoEtY720220228 28-Feb-2022 10:06:28 354 1922.5000 XLON 07003070000090528-E09MEOLoEtfC20220228 28-Feb-2022 10:08:44 137 1923.0000 XLON 07003070000090965-E09MEOLoEwtE20220228 28-Feb-2022 10:08:44 169 1923.0000 XLON 07003070000090965-E09MEOLoEwtG20220228 28-Feb-2022 10:09:17 221 1923.0000 XLON 07003070000091259-E09MEOLoExq320220228 28-Feb-2022 10:09:17 35 1923.0000 XLON 07003070000091259-E09MEOLoExq820220228 28-Feb-2022 10:09:45 4 1923.5000 XLON 07003070000091383-E09MEOLoEySC20220228 28-Feb-2022 10:09:45 80 1923.5000 XLON 07003070000091383-E09MEOLoEySG20220228 28-Feb-2022 10:09:45 23 1923.5000 XLON 07003070000091383-E09MEOLoEySA20220228 28-Feb-2022 10:09:45 108 1923.5000 XLON 07003070000091383-E09MEOLoEySE20220228 28-Feb-2022 10:10:01 255 1922.5000 XLON 05003050000090773-E09MEOLoEypF20220228 28-Feb-2022 10:10:26 194 1922.5000 XLON 05003050000091421-E09MEOLoEzTJ20220228 28-Feb-2022 10:10:26 269 1922.5000 XLON 05003050000091421-E09MEOLoEzTL20220228 28-Feb-2022 10:10:38 257 1922.0000 XLON 07003070000091595-E09MEOLoEzky20220228 28-Feb-2022 10:10:49 334 1920.5000 XLON 05003050000091422-E09MEOLoF0cx20220228 28-Feb-2022 10:12:56 35 1919.5000 XLON 05003050000092516-E09MEOLoF57I20220228 28-Feb-2022 10:12:56 224 1919.5000 XLON 05003050000092516-E09MEOLoF57G20220228 28-Feb-2022 10:12:56 43 1919.0000 XLON 07003070000092440-E09MEOLoF58320220228 28-Feb-2022 10:14:36 359 1919.5000 XLON 05003050000092947-E09MEOLoF7uD20220228 28-Feb-2022 10:14:36 287 1920.0000 XLON 05003050000092972-E09MEOLoF7tw20220228 28-Feb-2022 10:14:38 268 1919.0000 XLON 07003070000092440-E09MEOLoF80e20220228 28-Feb-2022 10:16:31 103 1917.5000 XLON 05003050000093819-E09MEOLoFB8j20220228 28-Feb-2022 10:17:27 229 1917.0000 XLON 07003070000093825-E09MEOLoFCNb20220228 28-Feb-2022 10:17:27 33 1917.0000 XLON 07003070000093825-E09MEOLoFCNZ20220228 28-Feb-2022 10:18:51 250 1918.0000 XLON 07003070000094596-E09MEOLoFFea20220228 28-Feb-2022 10:19:37 228 1918.0000 XLON 07003070000094971-E09MEOLoFGzz20220228 28-Feb-2022 10:19:37 91 1918.0000 XLON 07003070000094971-E09MEOLoFH0120220228 28-Feb-2022 10:19:47 178 1917.5000 XLON 05003050000094322-E09MEOLoFHGa20220228 28-Feb-2022 10:19:47 99 1917.5000 XLON 05003050000094322-E09MEOLoFHGW20220228 28-Feb-2022 10:21:02 266 1915.5000 XLON 05003050000095349-E09MEOLoFJPH20220228 28-Feb-2022 10:21:02 372 1916.0000 XLON 07003070000095512-E09MEOLoFJPD20220228 28-Feb-2022 10:21:03 144 1914.5000 XLON 05003050000095434-E09MEOLoFJSH20220228 28-Feb-2022 10:21:03 122 1914.5000 XLON 05003050000095434-E09MEOLoFJSP20220228 28-Feb-2022 10:23:07 119 1915.0000 XLON 05003050000095935-E09MEOLoFMuU20220228 28-Feb-2022 10:24:35 347 1915.5000 XLON 05003050000096181-E09MEOLoFOms20220228 28-Feb-2022 10:25:01 167 1915.0000 XLON 05003050000096549-E09MEOLoFPbw20220228 28-Feb-2022 10:25:01 148 1915.0000 XLON 05003050000095935-E09MEOLoFPbu20220228 28-Feb-2022 10:26:33 92 1916.5000 XLON 05003050000097385-E09MEOLoFRty20220228 28-Feb-2022 10:26:33 6 1916.0000 XLON 07003070000097521-E09MEOLoFRur20220228 28-Feb-2022 10:26:33 255 1916.5000 XLON 05003050000097385-E09MEOLoFRu020220228 28-Feb-2022 10:26:33 261 1916.0000 XLON 07003070000097521-E09MEOLoFRup20220228 28-Feb-2022 10:26:38 250 1915.5000 XLON 07003070000097516-E09MEOLoFRxj20220228 28-Feb-2022 10:26:38 97 1915.5000 XLON 07003070000097516-E09MEOLoFRxl20220228 28-Feb-2022 10:28:27 222 1914.5000 XLON 07003070000098086-E09MEOLoFUkw20220228 28-Feb-2022 10:28:27 71 1914.5000 XLON 07003070000098086-E09MEOLoFUl220220228 28-Feb-2022 10:28:50 118 1914.0000 XLON 07003070000098033-E09MEOLoFV9T20220228 28-Feb-2022 10:28:50 159 1914.0000 XLON 05003050000097425-E09MEOLoFV9R20220228 28-Feb-2022 10:29:37 345 1913.5000 XLON 07003070000098561-E09MEOLoFWqA20220228 28-Feb-2022 10:29:38 266 1913.0000 XLON 05003050000097540-E09MEOLoFWqd20220228 28-Feb-2022 10:30:09 156 1912.0000 XLON 07003070000098187-E09MEOLoFXkC20220228 28-Feb-2022 10:30:09 163 1912.0000 XLON 07003070000098187-E09MEOLoFXkE20220228 28-Feb-2022 10:30:40 290 1911.0000 XLON 07003070000098865-E09MEOLoFYyU20220228 28-Feb-2022 10:30:41 290 1910.5000 XLON 05003050000098719-E09MEOLoFZA420220228 28-Feb-2022 10:30:51 27 1909.5000 XLON 07003070000098866-E09MEOLoFa4G20220228 28-Feb-2022 10:30:51 263 1909.5000 XLON 07003070000098866-E09MEOLoFa4I20220228 28-Feb-2022 10:35:06 87 1913.5000 XLON 05003050000100828-E09MEOLoFipE20220228 28-Feb-2022 10:35:06 250 1913.5000 XLON 05003050000100828-E09MEOLoFipC20220228 28-Feb-2022 10:35:06 190 1913.0000 XLON 05003050000100519-E09MEOLoFirm20220228 28-Feb-2022 10:35:06 95 1913.0000 XLON 05003050000100519-E09MEOLoFirk20220228 28-Feb-2022 10:36:08 31 1913.0000 XLON 07003070000101214-E09MEOLoFkJu20220228 28-Feb-2022 10:36:08 329 1913.5000 XLON 05003050000101210-E09MEOLoFkJY20220228 28-Feb-2022 10:36:08 31 1913.5000 XLON 05003050000101210-E09MEOLoFkJU20220228 28-Feb-2022 10:36:17 304 1913.0000 XLON 07003070000101214-E09MEOLoFkdv20220228 28-Feb-2022 10:36:18 140 1912.5000 XLON 07003070000100472-E09MEOLoFki520220228 28-Feb-2022 10:36:18 145 1912.5000 XLON 07003070000100472-E09MEOLoFki320220228 28-Feb-2022 10:37:59 7 1913.5000 XLON 07003070000102061-E09MEOLoFn5T20220228 28-Feb-2022 10:38:34 120 1915.0000 XLON 05003050000102230-E09MEOLoFoCL20220228 28-Feb-2022 10:38:49 378 1914.5000 XLON 05003050000102224-E09MEOLoFoO520220228 28-Feb-2022 10:38:49 128 1915.0000 XLON 05003050000102236-E09MEOLoFoNd20220228 28-Feb-2022 10:38:49 250 1915.0000 XLON 05003050000102236-E09MEOLoFoNb20220228 28-Feb-2022 10:38:50 122 1913.5000 XLON 07003070000102265-E09MEOLoFoPH20220228 28-Feb-2022 10:38:50 131 1913.5000 XLON 07003070000102265-E09MEOLoFoPJ20220228 28-Feb-2022 10:40:30 372 1914.0000 XLON 05003050000103090-E09MEOLoFs0820220228 28-Feb-2022 10:42:51 15 1914.0000 XLON 05003050000104087-E09MEOLoFwJU20220228 28-Feb-2022 10:42:52 20 1914.0000 XLON 05003050000104087-E09MEOLoFwLl20220228 28-Feb-2022 10:43:03 117 1914.0000 XLON 05003050000104087-E09MEOLoFwbo20220228 28-Feb-2022 10:43:03 21 1914.0000 XLON 05003050000104087-E09MEOLoFwbg20220228 28-Feb-2022 10:43:03 52 1914.0000 XLON 05003050000104087-E09MEOLoFwbj20220228 28-Feb-2022 10:43:03 23 1914.0000 XLON 05003050000104087-E09MEOLoFwbl20220228 28-Feb-2022 10:45:40 237 1919.0000 XLON 07003070000105440-E09MEOLoG0pU20220228 28-Feb-2022 10:45:40 178 1919.0000 XLON 07003070000105520-E09MEOLoG0qz20220228 28-Feb-2022 10:45:40 237 1918.5000 XLON 05003050000105049-E09MEOLoG0r720220228 28-Feb-2022 10:45:40 130 1919.0000 XLON 07003070000105520-E09MEOLoG0qw20220228 28-Feb-2022 10:45:40 64 1918.0000 XLON 05003050000105042-E09MEOLoG0sF20220228 28-Feb-2022 10:45:40 202 1918.0000 XLON 05003050000105042-E09MEOLoG0sH20220228 28-Feb-2022 10:47:52 237 1921.0000 XLON 05003050000105967-E09MEOLoG4T820220228 28-Feb-2022 10:47:52 255 1921.0000 XLON 05003050000105954-E09MEOLoG4T620220228 28-Feb-2022 10:48:19 230 1920.5000 XLON 05003050000106365-E09MEOLoG54520220228 28-Feb-2022 10:48:20 70 1920.0000 XLON 07003070000106149-E09MEOLoG55E20220228 28-Feb-2022 10:48:20 75 1920.0000 XLON 07003070000106149-E09MEOLoG55G20220228 28-Feb-2022 10:48:20 133 1920.0000 XLON 07003070000106149-E09MEOLoG55I20220228 28-Feb-2022 10:48:42 69 1920.0000 XLON 05003050000106620-E09MEOLoG5jE20220228 28-Feb-2022 10:48:42 31 1920.0000 XLON 05003050000106620-E09MEOLoG5jI20220228 28-Feb-2022 10:49:37 228 1921.0000 XLON 07003070000107206-E09MEOLoG7Tm20220228 28-Feb-2022 10:52:38 147 1921.5000 XLON 05003050000107730-E09MEOLoGDw820220228 28-Feb-2022 10:52:38 24 1921.5000 XLON 05003050000107730-E09MEOLoGDw320220228 28-Feb-2022 10:52:38 122 1921.5000 XLON 05003050000107730-E09MEOLoGDw520220228 28-Feb-2022 10:52:45 248 1921.0000 XLON 05003050000107332-E09MEOLoGE9f20220228 28-Feb-2022 10:52:45 64 1920.5000 XLON 07003070000107927-E09MEOLoGECb20220228 28-Feb-2022 10:52:45 159 1920.5000 XLON 07003070000107927-E09MEOLoGECZ20220228 28-Feb-2022 10:53:21 238 1918.0000 XLON 07003070000108333-E09MEOLoGFza20220228 28-Feb-2022 10:54:29 239 1919.0000 XLON 07003070000108948-E09MEOLoGHw120220228 28-Feb-2022 10:57:03 70 1920.5000 XLON 05003050000109653-E09MEOLoGNDO20220228 28-Feb-2022 10:57:05 221 1920.0000 XLON 07003070000109853-E09MEOLoGNGj20220228 28-Feb-2022 10:57:26 100 1920.0000 XLON 07003070000110094-E09MEOLoGOAE20220228 28-Feb-2022 10:57:26 70 1920.0000 XLON 07003070000110094-E09MEOLoGOAG20220228 28-Feb-2022 10:57:26 89 1920.0000 XLON 07003070000110094-E09MEOLoGOAK20220228 28-Feb-2022 10:57:26 83 1920.0000 XLON 07003070000110094-E09MEOLoGOAI20220228 28-Feb-2022 10:57:50 239 1919.0000 XLON 07003070000109171-E09MEOLoGOnx20220228 28-Feb-2022 10:59:55 33 1920.0000 XLON 05003050000110751-E09MEOLoGSsN20220228 28-Feb-2022 11:00:17 69 1920.5000 XLON 07003070000111112-E09MEOLoGTwN20220228 28-Feb-2022 11:02:01 305 1921.5000 XLON 07003070000111742-E09MEOLoGXlu20220228 28-Feb-2022 11:02:03 220 1921.0000 XLON 07003070000111510-E09MEOLoGXtL20220228 28-Feb-2022 11:02:21 205 1920.0000 XLON 07003070000111145-E09MEOLoGYOz20220228 28-Feb-2022 11:02:23 222 1919.5000 XLON 07003070000111761-E09MEOLoGYQo20220228 28-Feb-2022 11:03:18 86 1919.0000 XLON 07003070000111918-E09MEOLoGa5o20220228 28-Feb-2022 11:03:18 114 1919.0000 XLON 07003070000111918-E09MEOLoGa5q20220228 28-Feb-2022 11:05:19 28 1919.0000 XLON 05003050000112287-E09MEOLoGcir20220228 28-Feb-2022 11:05:19 20 1919.0000 XLON 05003050000112287-E09MEOLoGcix20220228 28-Feb-2022 11:05:19 183 1919.0000 XLON 05003050000112287-E09MEOLoGciz20220228 28-Feb-2022 11:06:01 3 1918.0000 XLON 05003050000112060-E09MEOLoGdiR20220228 28-Feb-2022 11:06:01 281 1918.5000 XLON 07003070000112293-E09MEOLoGdh620220228 28-Feb-2022 11:08:35 68 1918.5000 XLON 07003070000113187-E09MEOLoGgti20220228 28-Feb-2022 11:08:35 93 1918.5000 XLON 05003050000113221-E09MEOLoGgtk20220228 28-Feb-2022 11:08:35 66 1918.5000 XLON 07003070000113187-E09MEOLoGgtd20220228 28-Feb-2022 11:09:28 214 1918.5000 XLON 07003070000114080-E09MEOLoGi6D20220228 28-Feb-2022 11:10:00 168 1918.5000 XLON 07003070000114360-E09MEOLoGick20220228 28-Feb-2022 11:10:00 52 1918.5000 XLON 07003070000114360-E09MEOLoGici20220228 28-Feb-2022 11:10:02 198 1918.0000 XLON 05003050000112060-E09MEOLoGinm20220228 28-Feb-2022 11:10:16 165 1917.5000 XLON 07003070000113919-E09MEOLoGjfj20220228 28-Feb-2022 11:12:22 193 1919.5000 XLON 07003070000115124-E09MEOLoGn4f20220228 28-Feb-2022 11:12:27 68 1919.5000 XLON 07003070000115336-E09MEOLoGn9F20220228 28-Feb-2022 11:12:27 159 1919.5000 XLON 07003070000115336-E09MEOLoGn9D20220228 28-Feb-2022 11:14:24 150 1919.5000 XLON 05003050000115448-E09MEOLoGpQS20220228 28-Feb-2022 11:14:24 92 1919.5000 XLON 05003050000115257-E09MEOLoGpQQ20220228 28-Feb-2022 11:14:56 88 1919.0000 XLON 05003050000115184-E09MEOLoGqDx20220228 28-Feb-2022 11:14:56 13 1919.0000 XLON 05003050000115184-E09MEOLoGqDz20220228 28-Feb-2022 11:14:56 127 1919.0000 XLON 05003050000115844-E09MEOLoGqE120220228 28-Feb-2022 11:15:03 194 1918.5000 XLON 05003050000114713-E09MEOLoGqZj20220228 28-Feb-2022 11:16:08 390 1919.0000 XLON 07003070000116853-E09MEOLoGsCh20220228 28-Feb-2022 11:16:31 267 1918.5000 XLON 07003070000116687-E09MEOLoGsda20220228 28-Feb-2022 11:16:31 79 1919.0000 XLON 05003050000116795-E09MEOLoGsdP20220228 28-Feb-2022 11:17:59 229 1919.5000 XLON 07003070000117336-E09MEOLoGvh620220228 28-Feb-2022 11:18:10 191 1919.0000 XLON 05003050000117046-E09MEOLoGvqu20220228 28-Feb-2022 11:19:01 127 1918.0000 XLON 07003070000115642-E09MEOLoGx2F20220228 28-Feb-2022 11:19:01 65 1918.0000 XLON 07003070000115642-E09MEOLoGx2420220228 28-Feb-2022 11:19:01 58 1918.0000 XLON 07003070000115642-E09MEOLoGx2A20220228 28-Feb-2022 11:19:12 229 1917.5000 XLON 07003070000117738-E09MEOLoGxaU20220228 28-Feb-2022 11:19:25 248 1916.5000 XLON 05003050000117474-E09MEOLoGyBS20220228 28-Feb-2022 11:19:55 229 1916.0000 XLON 07003070000118063-E09MEOLoGyt320220228 28-Feb-2022 11:23:10 104 1917.0000 XLON 07003070000119333-E09MEOLoH2zd20220228 28-Feb-2022 11:23:10 128 1917.0000 XLON 07003070000119333-E09MEOLoH2zf20220228 28-Feb-2022 11:24:37 111 1918.5000 XLON 07003070000120055-E09MEOLoH54k20220228 28-Feb-2022 11:24:37 83 1918.5000 XLON 07003070000120055-E09MEOLoH54f20220228 28-Feb-2022 11:24:37 211 1918.0000 XLON 05003050000119789-E09MEOLoH55420220228 28-Feb-2022 11:24:38 12 1917.5000 XLON 05003050000119802-E09MEOLoH56120220228 28-Feb-2022 11:26:13 254 1917.5000 XLON 07003070000120172-E09MEOLoH7Co20220228 28-Feb-2022 11:26:13 182 1917.5000 XLON 05003050000119802-E09MEOLoH7Cm20220228 28-Feb-2022 11:26:36 89 1917.5000 XLON 07003070000120780-E09MEOLoH80k20220228 28-Feb-2022 11:26:36 86 1917.5000 XLON 07003070000120780-E09MEOLoH80i20220228 28-Feb-2022 11:26:36 100 1917.5000 XLON 07003070000120780-E09MEOLoH80g20220228 28-Feb-2022 11:27:39 273 1916.5000 XLON 05003050000119919-E09MEOLoH91q20220228 28-Feb-2022 11:28:57 273 1917.5000 XLON 07003070000121351-E09MEOLoHBEg20220228 28-Feb-2022 11:28:57 238 1917.5000 XLON 05003050000121115-E09MEOLoHBEi20220228 28-Feb-2022 11:29:19 93 1917.5000 XLON 07003070000121721-E09MEOLoHBrM20220228 28-Feb-2022 11:29:19 31 1917.5000 XLON 07003070000121721-E09MEOLoHBrO20220228 28-Feb-2022 11:29:57 150 1917.5000 XLON 05003050000121686-E09MEOLoHCPc20220228 28-Feb-2022 11:30:40 164 1917.0000 XLON 05003050000121929-E09MEOLoHDIP20220228 28-Feb-2022 11:30:40 97 1917.0000 XLON 05003050000121929-E09MEOLoHDIN20220228 28-Feb-2022 11:34:11 232 1917.5000 XLON 05003050000123186-E09MEOLoHHV920220228 28-Feb-2022 11:34:11 37 1917.5000 XLON 05003050000123186-E09MEOLoHHVF20220228 28-Feb-2022 11:35:08 171 1918.5000 XLON 07003070000123694-E09MEOLoHJ3220220228 28-Feb-2022 11:35:13 144 1918.5000 XLON 07003070000123694-E09MEOLoHJ9820220228 28-Feb-2022 11:36:06 240 1920.0000 XLON 07003070000124038-E09MEOLoHKFP20220228 28-Feb-2022 11:36:07 299 1919.5000 XLON 07003070000123978-E09MEOLoHKH820220228 28-Feb-2022 11:36:07 16 1919.5000 XLON 07003070000123978-E09MEOLoHKH620220228 28-Feb-2022 11:37:03 1 1919.0000 XLON 07003070000124357-E09MEOLoHLYU20220228 28-Feb-2022 11:38:40 238 1921.0000 XLON 05003050000124551-E09MEOLoHNRN20220228 28-Feb-2022 11:38:40 54 1921.0000 XLON 07003070000124857-E09MEOLoHNSI20220228 28-Feb-2022 11:38:41 14 1921.0000 XLON 07003070000124866-E09MEOLoHNSv20220228 28-Feb-2022 11:38:41 76 1921.0000 XLON 07003070000124866-E09MEOLoHNSr20220228 28-Feb-2022 11:38:41 17 1921.0000 XLON 07003070000124866-E09MEOLoHNSt20220228 28-Feb-2022 11:38:42 10 1921.0000 XLON 07003070000124870-E09MEOLoHNTo20220228 28-Feb-2022 11:38:42 100 1921.0000 XLON 07003070000124870-E09MEOLoHNTq20220228 28-Feb-2022 11:38:42 57 1921.0000 XLON 07003070000124870-E09MEOLoHNTk20220228 28-Feb-2022 11:38:42 12 1921.0000 XLON 07003070000124870-E09MEOLoHNTm20220228 28-Feb-2022 11:38:43 12 1921.0000 XLON 07003070000124876-E09MEOLoHNV220220228 28-Feb-2022 11:38:43 10 1921.0000 XLON 07003070000124876-E09MEOLoHNV020220228 28-Feb-2022 11:38:43 100 1921.0000 XLON 07003070000124876-E09MEOLoHNUy20220228 28-Feb-2022 11:38:43 57 1921.0000 XLON 07003070000124876-E09MEOLoHNUw20220228 28-Feb-2022 11:38:57 214 1920.5000 XLON 05003050000124408-E09MEOLoHNoR20220228 28-Feb-2022 11:39:02 231 1920.0000 XLON 05003050000124321-E09MEOLoHNvu20220228 28-Feb-2022 11:40:20 221 1920.5000 XLON 07003070000125227-E09MEOLoHPTP20220228 28-Feb-2022 11:40:20 240 1920.5000 XLON 07003070000125234-E09MEOLoHPTT20220228 28-Feb-2022 11:42:08 97 1924.0000 XLON 05003050000125561-E09MEOLoHSBy20220228 28-Feb-2022 11:42:08 151 1924.0000 XLON 05003050000125561-E09MEOLoHSC020220228 28-Feb-2022 11:43:12 268 1924.0000 XLON 05003050000125831-E09MEOLoHTTy20220228 28-Feb-2022 11:43:12 268 1923.5000 XLON 05003050000125469-E09MEOLoHTU920220228 28-Feb-2022 11:43:15 265 1923.0000 XLON 07003070000125725-E09MEOLoHTWv20220228 28-Feb-2022 11:44:38 237 1923.5000 XLON 07003070000126353-E09MEOLoHVMu20220228 28-Feb-2022 11:46:03 325 1923.5000 XLON 05003050000126463-E09MEOLoHWvh20220228 28-Feb-2022 11:46:03 274 1923.0000 XLON 05003050000126076-E09MEOLoHWwB20220228 28-Feb-2022 11:46:09 230 1922.0000 XLON 07003070000126354-E09MEOLoHX4E20220228 28-Feb-2022 11:48:01 263 1922.0000 XLON 05003050000127267-E09MEOLoHZmH20220228 28-Feb-2022 11:48:15 237 1921.0000 XLON 07003070000127244-E09MEOLoHa8Z20220228 28-Feb-2022 11:48:16 186 1920.5000 XLON 05003050000126700-E09MEOLoHaDP20220228 28-Feb-2022 11:48:16 96 1920.5000 XLON 05003050000126700-E09MEOLoHaDV20220228 28-Feb-2022 11:49:52 339 1920.5000 XLON 05003050000127780-E09MEOLoHbww20220228 28-Feb-2022 11:49:52 239 1920.0000 XLON 07003070000127750-E09MEOLoHbx420220228 28-Feb-2022 11:50:24 243 1920.0000 XLON 07003070000128295-E09MEOLoHcuF20220228 28-Feb-2022 11:51:22 317 1919.5000 XLON 05003050000127982-E09MEOLoHeTy20220228 28-Feb-2022 11:51:22 267 1920.0000 XLON 05003050000128131-E09MEOLoHeQf20220228 28-Feb-2022 11:51:22 1 1920.0000 XLON 07003070000128295-E09MEOLoHeQd20220228 28-Feb-2022 11:51:28 182 1919.0000 XLON 07003070000128265-E09MEOLoHek820220228 28-Feb-2022 11:51:28 86 1919.0000 XLON 07003070000128265-E09MEOLoHek520220228 28-Feb-2022 11:53:20 229 1918.0000 XLON 05003050000128498-E09MEOLoHgtX20220228 28-Feb-2022 11:53:20 143 1918.0000 XLON 05003050000128498-E09MEOLoHgtI20220228 28-Feb-2022 11:53:39 76 1917.5000 XLON 07003070000128796-E09MEOLoHhGq20220228 28-Feb-2022 11:53:39 197 1917.5000 XLON 07003070000128796-E09MEOLoHhGm20220228 28-Feb-2022 11:55:50 102 1919.0000 XLON 07003070000130240-E09MEOLoHkJX20220228 28-Feb-2022 11:56:04 252 1919.0000 XLON 07003070000130240-E09MEOLoHkf720220228 28-Feb-2022 11:57:55 217 1921.0000 XLON 05003050000130468-E09MEOLoHnzj20220228 28-Feb-2022 11:57:55 1 1921.0000 XLON 05003050000130468-E09MEOLoHnzh20220228 28-Feb-2022 11:57:55 140 1921.0000 XLON 05003050000130468-E09MEOLoHnzf20220228 28-Feb-2022 11:58:08 203 1920.5000 XLON 05003050000130389-E09MEOLoHoII20220228 28-Feb-2022 11:58:08 158 1920.0000 XLON 07003070000130598-E09MEOLoHoIb20220228 28-Feb-2022 11:58:08 30 1920.0000 XLON 07003070000130598-E09MEOLoHoId20220228 28-Feb-2022 11:58:08 50 1920.5000 XLON 05003050000130389-E09MEOLoHoIK20220228 28-Feb-2022 11:58:08 126 1920.0000 XLON 07003070000130598-E09MEOLoHoIj20220228 28-Feb-2022 11:58:08 44 1920.0000 XLON 07003070000130598-E09MEOLoHoIg20220228 28-Feb-2022 11:58:36 154 1919.5000 XLON 05003050000130191-E09MEOLoHovT20220228 28-Feb-2022 11:58:36 78 1919.5000 XLON 05003050000130191-E09MEOLoHovR20220228 28-Feb-2022 11:59:57 190 1917.5000 XLON 07003070000131284-E09MEOLoHqvy20220228 28-Feb-2022 11:59:57 41 1916.5000 XLON 05003050000130823-E09MEOLoHqyW20220228 28-Feb-2022 11:59:57 171 1917.5000 XLON 07003070000131284-E09MEOLoHqw020220228 28-Feb-2022 11:59:57 268 1916.5000 XLON 05003050000130823-E09MEOLoHqyO20220228 28-Feb-2022 12:01:54 250 1918.0000 XLON 05003050000131535-E09MEOLoHtlu20220228 28-Feb-2022 12:01:54 38 1918.0000 XLON 05003050000131535-E09MEOLoHtlw20220228 28-Feb-2022 12:02:24 260 1917.5000 XLON 05003050000131316-E09MEOLoHvCm20220228 28-Feb-2022 12:02:48 197 1917.5000 XLON 05003050000131655-E09MEOLoHvq020220228 28-Feb-2022 12:02:53 146 1917.5000 XLON 05003050000131830-E09MEOLoHvyo20220228 28-Feb-2022 12:02:53 64 1917.5000 XLON 05003050000131655-E09MEOLoHvym20220228 28-Feb-2022 12:03:09 245 1917.0000 XLON 07003070000131873-E09MEOLoHwM620220228 28-Feb-2022 12:03:09 15 1917.0000 XLON 07003070000131873-E09MEOLoHwM420220228 28-Feb-2022 12:05:04 4 1917.0000 XLON 07003070000132585-E09MEOLoHybn20220228 28-Feb-2022 12:05:14 284 1917.0000 XLON 07003070000132585-E09MEOLoHylu20220228 28-Feb-2022 12:05:45 287 1916.5000 XLON 05003050000132046-E09MEOLoHzFy20220228 28-Feb-2022 12:05:45 29 1916.0000 XLON 07003070000131983-E09MEOLoHzH720220228 28-Feb-2022 12:05:46 232 1916.0000 XLON 07003070000131983-E09MEOLoHzIr20220228 28-Feb-2022 12:05:48 32 1915.5000 XLON 07003070000132874-E09MEOLoHzLh20220228 28-Feb-2022 12:06:45 98 1915.5000 XLON 07003070000132874-E09MEOLoI0bD20220228 28-Feb-2022 12:06:52 119 1915.5000 XLON 07003070000132874-E09MEOLoI0hP20220228 28-Feb-2022 12:06:52 13 1915.5000 XLON 07003070000132874-E09MEOLoI0hN20220228 28-Feb-2022 12:06:52 367 1915.5000 XLON 05003050000132747-E09MEOLoI0hR20220228 28-Feb-2022 12:06:57 141 1914.5000 XLON 07003070000133074-E09MEOLoI0r620220228 28-Feb-2022 12:09:22 22 1916.0000 XLON 07003070000133908-E09MEOLoI3pQ20220228 28-Feb-2022 12:09:39 291 1916.0000 XLON 07003070000133908-E09MEOLoI43a20220228 28-Feb-2022 12:09:40 101 1916.0000 XLON 07003070000133977-E09MEOLoI45d20220228 28-Feb-2022 12:09:40 238 1916.0000 XLON 07003070000133977-E09MEOLoI45V20220228 28-Feb-2022 12:09:51 261 1916.0000 XLON 05003050000133658-E09MEOLoI4E920220228 28-Feb-2022 12:10:19 364 1916.0000 XLON 07003070000134107-E09MEOLoI4nc20220228 28-Feb-2022 12:10:19 313 1915.5000 XLON 07003070000133880-E09MEOLoI4oS20220228 28-Feb-2022 12:10:22 54 1914.5000 XLON 05003050000133626-E09MEOLoI4ti20220228 28-Feb-2022 12:11:42 15 1916.0000 XLON 05003050000134166-E09MEOLoI6Yd20220228 28-Feb-2022 12:11:42 322 1916.0000 XLON 05003050000134166-E09MEOLoI6Yf20220228 28-Feb-2022 12:12:42 30 1916.0000 XLON 05003050000134293-E09MEOLoI8Bf20220228 28-Feb-2022 12:13:32 154 1916.0000 XLON 05003050000134293-E09MEOLoI99d20220228 28-Feb-2022 12:13:32 68 1916.0000 XLON 07003070000134612-E09MEOLoI99h20220228 28-Feb-2022 12:13:32 50 1916.0000 XLON 07003070000134612-E09MEOLoI99f20220228 28-Feb-2022 12:13:42 91 1916.5000 XLON 07003070000134959-E09MEOLoI9Yg20220228 28-Feb-2022 12:13:45 60 1916.0000 XLON 05003050000134631-E09MEOLoI9eg20220228 28-Feb-2022 12:13:45 250 1916.0000 XLON 05003050000134631-E09MEOLoI9ee20220228 28-Feb-2022 12:13:50 259 1915.5000 XLON 05003050000134025-E09MEOLoI9xT20220228 28-Feb-2022 12:13:52 387 1914.5000 XLON 07003070000135002-E09MEOLoIA7220220228 28-Feb-2022 12:16:14 26 1914.5000 XLON 07003070000135602-E09MEOLoIEZ220220228 28-Feb-2022 12:16:15 198 1914.5000 XLON 07003070000135602-E09MEOLoIEZo20220228 28-Feb-2022 12:16:27 55 1914.5000 XLON 07003070000135602-E09MEOLoIEuZ20220228 28-Feb-2022 12:17:02 205 1915.0000 XLON 05003050000135473-E09MEOLoIFlK20220228 28-Feb-2022 12:17:02 39 1915.0000 XLON 05003050000135473-E09MEOLoIFlI20220228 28-Feb-2022 12:17:02 74 1915.0000 XLON 05003050000135473-E09MEOLoIFld20220228 28-Feb-2022 12:17:02 2 1915.0000 XLON 05003050000135473-E09MEOLoIFlE20220228 28-Feb-2022 12:18:17 193 1915.5000 XLON 07003070000135956-E09MEOLoIHUI20220228 28-Feb-2022 12:18:17 113 1915.5000 XLON 07003070000135956-E09MEOLoIHUK20220228 28-Feb-2022 12:18:18 329 1915.0000 XLON 07003070000135906-E09MEOLoIHVz20220228 28-Feb-2022 12:18:18 378 1915.5000 XLON 07003070000136153-E09MEOLoIHVr20220228 28-Feb-2022 12:19:36 83 1916.0000 XLON 05003050000136228-E09MEOLoIJUE20220228 28-Feb-2022 12:19:36 31 1916.0000 XLON 05003050000136228-E09MEOLoIJUA20220228 28-Feb-2022 12:19:36 93 1916.0000 XLON 05003050000136228-E09MEOLoIJUC20220228 28-Feb-2022 12:20:22 250 1916.0000 XLON 05003050000136278-E09MEOLoIKd820220228 28-Feb-2022 12:21:09 156 1916.0000 XLON 07003070000136942-E09MEOLoIM6V20220228 28-Feb-2022 12:24:40 299 1918.5000 XLON 07003070000137781-E09MEOLoIRO920220228 28-Feb-2022 12:24:40 292 1918.5000 XLON 05003050000137399-E09MEOLoIRO720220228 28-Feb-2022 12:24:40 100 1919.0000 XLON 05003050000137408-E09MEOLoIROR20220228 28-Feb-2022 12:24:42 31 1919.0000 XLON 05003050000137413-E09MEOLoIRVA20220228 28-Feb-2022 12:24:42 100 1919.0000 XLON 05003050000137413-E09MEOLoIRV820220228 28-Feb-2022 12:25:05 100 1919.0000 XLON 05003050000137514-E09MEOLoISJZ20220228 28-Feb-2022 12:25:05 102 1919.0000 XLON 05003050000137514-E09MEOLoISJX20220228 28-Feb-2022 12:25:21 149 1917.5000 XLON 05003050000137362-E09MEOLoISjg20220228 28-Feb-2022 12:25:32 94 1917.5000 XLON 05003050000137362-E09MEOLoIT8n20220228 28-Feb-2022 12:25:32 8 1917.5000 XLON 07003070000137950-E09MEOLoIT8t20220228 28-Feb-2022 12:25:32 172 1917.5000 XLON 07003070000137950-E09MEOLoIT8v20220228 28-Feb-2022 12:25:40 180 1917.0000 XLON 07003070000137784-E09MEOLoITOE20220228 28-Feb-2022 12:25:40 18 1917.0000 XLON 07003070000137784-E09MEOLoITO920220228 28-Feb-2022 12:25:40 69 1917.0000 XLON 07003070000137784-E09MEOLoITOB20220228 28-Feb-2022 12:26:08 161 1917.5000 XLON 07003070000138132-E09MEOLoIUFL20220228 28-Feb-2022 12:27:36 29 1918.0000 XLON 07003070000138522-E09MEOLoIWOG20220228 28-Feb-2022 12:27:36 213 1918.0000 XLON 07003070000138522-E09MEOLoIWOJ20220228 28-Feb-2022 12:27:52 97 1918.0000 XLON 05003050000138313-E09MEOLoIWaE20220228 28-Feb-2022 12:27:52 214 1918.0000 XLON 05003050000138313-E09MEOLoIWaG20220228 28-Feb-2022 12:28:42 240 1918.0000 XLON 05003050000138439-E09MEOLoIXJH20220228 28-Feb-2022 12:28:42 96 1918.0000 XLON 05003050000138439-E09MEOLoIXJK20220228 28-Feb-2022 12:28:42 359 1917.5000 XLON 07003070000138407-E09MEOLoIXLX20220228 28-Feb-2022 12:28:43 129 1916.5000 XLON 05003050000137571-E09MEOLoIXNW20220228 28-Feb-2022 12:28:45 188 1916.5000 XLON 05003050000137571-E09MEOLoIXSY20220228 28-Feb-2022 12:29:06 151 1916.0000 XLON 05003050000138584-E09MEOLoIY6I20220228 28-Feb-2022 12:29:09 152 1916.0000 XLON 05003050000138584-E09MEOLoIYE420220228 28-Feb-2022 12:32:04 234 1917.5000 XLON 07003070000140080-E09MEOLoIcCp20220228 28-Feb-2022 12:33:11 107 1918.0000 XLON 07003070000140386-E09MEOLoIdrf20220228 28-Feb-2022 12:33:11 155 1918.0000 XLON 07003070000140386-E09MEOLoIdrd20220228 28-Feb-2022 12:33:34 5 1918.0000 XLON 07003070000140495-E09MEOLoIeCF20220228 28-Feb-2022 12:33:34 53 1918.0000 XLON 07003070000140495-E09MEOLoIeCH20220228 28-Feb-2022 12:33:42 31 1918.0000 XLON 05003050000140163-E09MEOLoIeKP20220228 28-Feb-2022 12:33:42 95 1918.0000 XLON 05003050000140163-E09MEOLoIeKN20220228 28-Feb-2022 12:34:05 112 1918.0000 XLON 07003070000140666-E09MEOLoIeZj20220228 28-Feb-2022 12:34:05 113 1918.0000 XLON 07003070000140666-E09MEOLoIeZh20220228 28-Feb-2022 12:34:51 101 1918.5000 XLON 07003070000140854-E09MEOLoIfX820220228 28-Feb-2022 12:34:51 180 1918.5000 XLON 07003070000140854-E09MEOLoIfX620220228 28-Feb-2022 12:35:04 286 1917.5000 XLON 05003050000139924-E09MEOLoIfn020220228 28-Feb-2022 12:35:04 282 1918.0000 XLON 05003050000140408-E09MEOLoIfmN20220228 28-Feb-2022 12:36:10 329 1917.5000 XLON 07003070000141132-E09MEOLoIgtf20220228 28-Feb-2022 12:36:44 151 1917.5000 XLON 05003050000141012-E09MEOLoIhbo20220228 28-Feb-2022 12:36:44 151 1917.5000 XLON 05003050000141012-E09MEOLoIhbm20220228 28-Feb-2022 12:37:57 129 1917.0000 XLON 07003070000141024-E09MEOLoIj2i20220228 28-Feb-2022 12:37:57 104 1917.0000 XLON 07003070000140935-E09MEOLoIj2g20220228 28-Feb-2022 12:39:11 309 1916.5000 XLON 07003070000141854-E09MEOLoIkuo20220228 28-Feb-2022 12:39:12 303 1916.0000 XLON 05003050000140574-E09MEOLoIkvv20220228 28-Feb-2022 12:39:12 325 1915.5000 XLON 07003070000141525-E09MEOLoIkwZ20220228 28-Feb-2022 12:39:14 113 1915.0000 XLON 05003050000141926-E09MEOLoIkz320220228 28-Feb-2022 12:39:14 93 1915.0000 XLON 05003050000141926-E09MEOLoIkz520220228 28-Feb-2022 12:39:25 101 1915.0000 XLON 05003050000141926-E09MEOLoIlRf20220228 28-Feb-2022 12:40:01 250 1914.0000 XLON 07003070000142293-E09MEOLoImP020220228 28-Feb-2022 12:41:05 77 1915.0000 XLON 07003070000143055-E09MEOLoIoS020220228 28-Feb-2022 12:41:17 392 1914.0000 XLON 07003070000142857-E09MEOLoIou220220228 28-Feb-2022 12:41:21 89 1913.5000 XLON 05003050000142463-E09MEOLoIp4m20220228 28-Feb-2022 12:42:11 390 1913.0000 XLON 07003070000143453-E09MEOLoIpvB20220228 28-Feb-2022 12:42:11 93 1913.5000 XLON 05003050000143100-E09MEOLoIpug20220228 28-Feb-2022 12:42:11 198 1913.5000 XLON 05003050000142463-E09MEOLoIpuc20220228 28-Feb-2022 12:42:43 139 1912.0000 XLON 05003050000142951-E09MEOLoIqfs20220228 28-Feb-2022 12:42:43 198 1912.0000 XLON 05003050000142951-E09MEOLoIqfu20220228 28-Feb-2022 12:44:13 97 1911.0000 XLON 05003050000144096-E09MEOLoItZL20220228 28-Feb-2022 12:45:18 124 1911.0000 XLON 05003050000144096-E09MEOLoIugh20220228 28-Feb-2022 12:45:18 55 1911.0000 XLON 05003050000144096-E09MEOLoIugf20220228 28-Feb-2022 12:45:18 114 1911.0000 XLON 05003050000144469-E09MEOLoIugj20220228 28-Feb-2022 12:47:50 330 1914.0000 XLON 07003070000148016-E09MEOLoIxOZ20220228 28-Feb-2022 12:48:09 118 1914.0000 XLON 05003050000147812-E09MEOLoIy1E20220228 28-Feb-2022 12:48:57 166 1914.0000 XLON 05003050000147812-E09MEOLoIynv20220228 28-Feb-2022 12:48:57 117 1914.0000 XLON 05003050000148752-E09MEOLoIyo120220228 28-Feb-2022 12:48:57 38 1914.0000 XLON 05003050000148752-E09MEOLoIynz20220228 28-Feb-2022 12:48:57 277 1914.0000 XLON 07003070000148698-E09MEOLoIynx20220228 28-Feb-2022 12:50:13 395 1913.5000 XLON 05003050000150288-E09MEOLoJ0Gv20220228 28-Feb-2022 12:51:21 281 1916.0000 XLON 07003070000151933-E09MEOLoJ1co20220228 28-Feb-2022 12:51:33 2 1916.0000 XLON 07003070000152335-E09MEOLoJ1mk20220228 28-Feb-2022 12:51:58 290 1915.5000 XLON 05003050000151545-E09MEOLoJ2Mi20220228 28-Feb-2022 12:52:30 210 1915.5000 XLON 07003070000153076-E09MEOLoJ32820220228 28-Feb-2022 12:52:30 128 1915.5000 XLON 07003070000153076-E09MEOLoJ32620220228 28-Feb-2022 12:55:18 308 1918.0000 XLON 05003050000154586-E09MEOLoJ7xN20220228 28-Feb-2022 12:55:18 242 1918.0000 XLON 05003050000155140-E09MEOLoJ7xV20220228 28-Feb-2022 12:55:36 286 1917.5000 XLON 05003050000155341-E09MEOLoJ8U920220228 28-Feb-2022 12:56:05 115 1917.0000 XLON 07003070000154217-E09MEOLoJ90z20220228 28-Feb-2022 12:56:05 124 1917.0000 XLON 07003070000154217-E09MEOLoJ91120220228 28-Feb-2022 12:56:07 231 1916.0000 XLON 07003070000155704-E09MEOLoJ96z20220228 28-Feb-2022 12:56:07 105 1916.5000 XLON 05003050000156437-E09MEOLoJ96T20220228 28-Feb-2022 12:56:08 55 1916.0000 XLON 07003070000155704-E09MEOLoJ98R20220228 28-Feb-2022 12:56:49 115 1915.5000 XLON 05003050000155909-E09MEOLoJ9y820220228 28-Feb-2022 12:56:49 171 1915.5000 XLON 05003050000155909-E09MEOLoJ9yA20220228 28-Feb-2022 12:58:22 240 1915.0000 XLON 07003070000159098-E09MEOLoJCNQ20220228 28-Feb-2022 12:58:26 51 1914.5000 XLON 07003070000158618-E09MEOLoJCjt20220228 28-Feb-2022 12:58:26 189 1914.5000 XLON 07003070000158618-E09MEOLoJCjr20220228 28-Feb-2022 12:58:42 239 1914.0000 XLON 05003050000158783-E09MEOLoJDNP20220228 28-Feb-2022 12:58:43 100 1914.0000 XLON 07003070000160900-E09MEOLoJDWH20220228 28-Feb-2022 12:59:08 234 1913.5000 XLON 05003050000160083-E09MEOLoJEnc20220228 28-Feb-2022 12:59:18 281 1913.0000 XLON 07003070000161605-E09MEOLoJFSm20220228 28-Feb-2022 12:59:18 10 1912.5000 XLON 05003050000160541-E09MEOLoJFTp20220228 28-Feb-2022 12:59:19 239 1912.5000 XLON 05003050000160541-E09MEOLoJFZZ20220228 28-Feb-2022 12:59:21 53 1912.5000 XLON 05003050000160541-E09MEOLoJFfy20220228 28-Feb-2022 12:59:21 28 1912.5000 XLON 05003050000160541-E09MEOLoJFg020220228 28-Feb-2022 12:59:26 230 1912.0000 XLON 05003050000161245-E09MEOLoJFp820220228 28-Feb-2022 13:00:35 250 1912.5000 XLON 05003050000163246-E09MEOLoJIp920220228 28-Feb-2022 13:00:35 138 1912.5000 XLON 05003050000163246-E09MEOLoJIpB20220228 28-Feb-2022 13:00:58 365 1912.0000 XLON 07003070000163653-E09MEOLoJJp520220228 28-Feb-2022 13:01:03 232 1911.0000 XLON 05003050000163247-E09MEOLoJK6A20220228 28-Feb-2022 13:01:03 19 1911.0000 XLON 05003050000163247-E09MEOLoJK6820220228 28-Feb-2022 13:02:43 310 1913.0000 XLON 05003050000165398-E09MEOLoJNVq20220228 28-Feb-2022 13:04:08 336 1914.0000 XLON 05003050000167613-E09MEOLoJQK120220228 28-Feb-2022 13:05:25 143 1913.5000 XLON 05003050000169626-E09MEOLoJS5120220228 28-Feb-2022 13:05:25 17 1913.5000 XLON 05003050000167279-E09MEOLoJS4z20220228 28-Feb-2022 13:05:25 97 1913.5000 XLON 05003050000167279-E09MEOLoJS4r20220228 28-Feb-2022 13:07:07 2 1916.0000 XLON 05003050000170901-E09MEOLoJUH820220228 28-Feb-2022 13:07:07 222 1916.0000 XLON 05003050000170901-E09MEOLoJUHA20220228 28-Feb-2022 13:07:49 336 1916.0000 XLON 07003070000172001-E09MEOLoJV4z20220228 28-Feb-2022 13:07:52 24 1915.5000 XLON 07003070000171295-E09MEOLoJVAJ20220228 28-Feb-2022 13:07:52 200 1915.5000 XLON 07003070000171295-E09MEOLoJVAH20220228 28-Feb-2022 13:08:03 246 1914.5000 XLON 07003070000171149-E09MEOLoJVeb20220228 28-Feb-2022 13:10:10 205 1918.5000 XLON 05003050000173933-E09MEOLoJZ8c20220228 28-Feb-2022 13:10:10 250 1918.0000 XLON 05003050000173916-E09MEOLoJZ9120220228 28-Feb-2022 13:10:10 20 1918.5000 XLON 05003050000173933-E09MEOLoJZ8a20220228 28-Feb-2022 13:10:57 225 1917.5000 XLON 05003050000174389-E09MEOLoJaPj20220228 28-Feb-2022 13:12:01 20 1920.0000 XLON 05003050000175356-E09MEOLoJcht20220228 28-Feb-2022 13:12:01 22 1919.5000 XLON 07003070000175503-E09MEOLoJciS20220228 28-Feb-2022 13:12:01 250 1920.0000 XLON 05003050000175356-E09MEOLoJchr20220228 28-Feb-2022 13:12:01 248 1919.5000 XLON 07003070000175503-E09MEOLoJciD20220228 28-Feb-2022 13:12:27 248 1919.0000 XLON 07003070000175876-E09MEOLoJdQX20220228 28-Feb-2022 13:12:47 248 1918.5000 XLON 05003050000174725-E09MEOLoJdpX20220228 28-Feb-2022 13:14:51 112 1917.0000 XLON 07003070000177476-E09MEOLoJgGB20220228 28-Feb-2022 13:14:51 79 1917.0000 XLON 07003070000177476-E09MEOLoJgGU20220228 28-Feb-2022 13:14:51 270 1917.5000 XLON 05003050000175441-E09MEOLoJgFd20220228 28-Feb-2022 13:14:51 57 1917.0000 XLON 07003070000177476-E09MEOLoJgG920220228 28-Feb-2022 13:15:04 17 1916.0000 XLON 05003050000176022-E09MEOLoJhEd20220228 28-Feb-2022 13:15:04 208 1916.0000 XLON 05003050000176022-E09MEOLoJhEf20220228 28-Feb-2022 13:15:06 91 1915.5000 XLON 05003050000177942-E09MEOLoJhHa20220228 28-Feb-2022 13:15:06 180 1915.5000 XLON 05003050000177942-E09MEOLoJhHc20220228 28-Feb-2022 13:17:18 227 1919.0000 XLON 07003070000180089-E09MEOLoJkwI20220228 28-Feb-2022 13:17:25 200 1919.0000 XLON 07003070000180367-E09MEOLoJl5J20220228 28-Feb-2022 13:17:43 72 1919.0000 XLON 07003070000180367-E09MEOLoJlKr20220228 28-Feb-2022 13:17:44 63 1918.5000 XLON 05003050000179549-E09MEOLoJlT220220228 28-Feb-2022 13:17:44 163 1918.5000 XLON 05003050000179549-E09MEOLoJlT420220228 28-Feb-2022 13:17:48 44 1918.0000 XLON 05003050000179325-E09MEOLoJlcU20220228 28-Feb-2022 13:17:48 41 1918.0000 XLON 05003050000179325-E09MEOLoJlcW20220228 28-Feb-2022 13:17:48 17 1918.0000 XLON 05003050000179325-E09MEOLoJlcY20220228 28-Feb-2022 13:17:48 169 1918.0000 XLON 05003050000179325-E09MEOLoJlca20220228 28-Feb-2022 13:19:28 191 1918.0000 XLON 05003050000181356-E09MEOLoJnaD20220228 28-Feb-2022 13:19:28 83 1918.0000 XLON 05003050000181356-E09MEOLoJna720220228 28-Feb-2022 13:20:48 73 1918.0000 XLON 05003050000181879-E09MEOLoJorO20220228 28-Feb-2022 13:20:49 271 1918.0000 XLON 05003050000181879-E09MEOLoJorr20220228 28-Feb-2022 13:21:10 119 1917.5000 XLON 07003070000182353-E09MEOLoJpIj20220228 28-Feb-2022 13:21:10 110 1917.5000 XLON 07003070000182353-E09MEOLoJpIl20220228 28-Feb-2022 13:22:34 276 1917.0000 XLON 05003050000183006-E09MEOLoJrd120220228 28-Feb-2022 13:22:38 229 1916.5000 XLON 07003070000182572-E09MEOLoJrlc20220228 28-Feb-2022 13:22:57 237 1916.0000 XLON 05003050000182266-E09MEOLoJsKO20220228 28-Feb-2022 13:22:57 108 1916.0000 XLON 05003050000182266-E09MEOLoJsKU20220228 28-Feb-2022 13:24:27 231 1916.0000 XLON 07003070000184373-E09MEOLoJv3L20220228 28-Feb-2022 13:24:27 160 1916.0000 XLON 05003050000184107-E09MEOLoJv3R20220228 28-Feb-2022 13:24:30 97 1915.5000 XLON 05003050000183859-E09MEOLoJv7420220228 28-Feb-2022 13:24:30 12 1915.5000 XLON 05003050000183859-E09MEOLoJv7620220228 28-Feb-2022 13:24:31 116 1915.0000 XLON 05003050000182469-E09MEOLoJvID20220228 28-Feb-2022 13:24:35 6 1915.0000 XLON 05003050000182469-E09MEOLoJvUc20220228 28-Feb-2022 13:24:53 135 1914.5000 XLON 07003070000184295-E09MEOLoJvnp20220228 28-Feb-2022 13:26:02 233 1914.5000 XLON 05003050000184985-E09MEOLoJx2620220228 28-Feb-2022 13:28:37 283 1914.5000 XLON 07003070000187109-E09MEOLoJzcz20220228 28-Feb-2022 13:28:43 15 1914.5000 XLON 05003050000187313-E09MEOLoJzkr20220228 28-Feb-2022 13:28:43 4 1914.5000 XLON 05003050000187313-E09MEOLoJzkp20220228 28-Feb-2022 13:29:33 262 1914.5000 XLON 05003050000187877-E09MEOLoK0mZ20220228 28-Feb-2022 13:29:55 238 1914.5000 XLON 07003070000188928-E09MEOLoK1fC20220228 28-Feb-2022 13:30:01 132 1914.0000 XLON 05003050000184412-E09MEOLoK1oO20220228 28-Feb-2022 13:30:01 216 1914.0000 XLON 05003050000184412-E09MEOLoK1oJ20220228 28-Feb-2022 13:30:08 216 1913.0000 XLON 05003050000184695-E09MEOLoK1yp20220228 28-Feb-2022 13:31:05 310 1914.0000 XLON 05003050000189231-E09MEOLoK47j20220228 28-Feb-2022 13:31:08 147 1913.5000 XLON 05003050000189589-E09MEOLoK4KS20220228 28-Feb-2022 13:31:37 57 1913.5000 XLON 05003050000189589-E09MEOLoK50v20220228 28-Feb-2022 13:33:12 100 1914.0000 XLON 05003050000191124-E09MEOLoK7KB20220228 28-Feb-2022 13:33:12 53 1914.0000 XLON 05003050000191124-E09MEOLoK7K920220228 28-Feb-2022 13:33:35 176 1912.5000 XLON 07003070000190765-E09MEOLoK7rA20220228 28-Feb-2022 13:33:35 263 1913.0000 XLON 07003070000189372-E09MEOLoK7qJ20220228 28-Feb-2022 13:33:35 66 1912.5000 XLON 07003070000190765-E09MEOLoK7qe20220228 28-Feb-2022 13:33:38 282 1912.0000 XLON 07003070000191978-E09MEOLoK87V20220228 28-Feb-2022 13:33:38 145 1912.0000 XLON 07003070000191978-E09MEOLoK87X20220228 28-Feb-2022 13:33:50 4 1910.5000 XLON 07003070000192099-E09MEOLoK8VX20220228 28-Feb-2022 13:33:50 252 1910.5000 XLON 07003070000192099-E09MEOLoK8VV20220228 28-Feb-2022 13:33:50 52 1910.5000 XLON 07003070000192099-E09MEOLoK8VA20220228 28-Feb-2022 13:33:50 555 1911.0000 XLON 05003050000191431-E09MEOLoK8UW20220228 28-Feb-2022 13:34:00 293 1909.5000 XLON 05003050000191538-E09MEOLoK91x20220228 28-Feb-2022 13:36:00 206 1907.5000 XLON 05003050000192769-E09MEOLoKEfY20220228 28-Feb-2022 13:36:01 296 1907.0000 XLON 07003070000193567-E09MEOLoKEj620220228 28-Feb-2022 13:38:51 254 1908.5000 XLON 07003070000196512-E09MEOLoKJIe20220228 28-Feb-2022 13:38:51 247 1908.5000 XLON 05003050000195925-E09MEOLoKJIg20220228 28-Feb-2022 13:38:52 193 1908.0000 XLON 05003050000195641-E09MEOLoKJKI20220228 28-Feb-2022 13:38:52 250 1908.0000 XLON 05003050000195641-E09MEOLoKJKE20220228 28-Feb-2022 13:38:52 176 1908.0000 XLON 05003050000195641-E09MEOLoKJKC20220228 28-Feb-2022 13:38:56 1 1907.5000 XLON 07003070000195801-E09MEOLoKJNt20220228 28-Feb-2022 13:39:34 24 1907.5000 XLON 07003070000195801-E09MEOLoKKak20220228 28-Feb-2022 13:39:34 142 1907.5000 XLON 07003070000195801-E09MEOLoKKai20220228 28-Feb-2022 13:39:34 241 1907.5000 XLON 07003070000196219-E09MEOLoKKam20220228 28-Feb-2022 13:41:30 73 1908.5000 XLON 07003070000199122-E09MEOLoKP8f20220228 28-Feb-2022 13:41:30 250 1908.5000 XLON 07003070000199122-E09MEOLoKP8d20220228 28-Feb-2022 13:41:30 108 1907.5000 XLON 05003050000198137-E09MEOLoKPAt20220228 28-Feb-2022 13:41:30 563 1907.5000 XLON 05003050000198137-E09MEOLoKPAv20220228 28-Feb-2022 13:42:13 32 1907.0000 XLON 05003050000198878-E09MEOLoKRBz20220228 28-Feb-2022 13:42:13 112 1907.0000 XLON 05003050000198878-E09MEOLoKRC920220228 28-Feb-2022 13:42:13 127 1907.0000 XLON 05003050000198492-E09MEOLoKRBv20220228 28-Feb-2022 13:42:50 270 1906.0000 XLON 05003050000198831-E09MEOLoKS7q20220228 28-Feb-2022 13:42:50 311 1906.5000 XLON 05003050000199045-E09MEOLoKS7g20220228 28-Feb-2022 13:42:56 271 1905.5000 XLON 07003070000199499-E09MEOLoKSit20220228 28-Feb-2022 13:42:57 290 1905.0000 XLON 07003070000199667-E09MEOLoKSov20220228 28-Feb-2022 13:42:57 21 1905.0000 BATE 40023400200281131-10002PJQ20220228 28-Feb-2022 13:42:57 13 1905.0000 BATE 40023400200281131-10002PJP20220228 28-Feb-2022 13:42:57 874 1905.0000 BATE 40023400200281131-10002PJR20220228 28-Feb-2022 13:42:57 1890 1905.0000 BATE 40023400200280986-10002PJS20220228 28-Feb-2022 13:42:57 1620 1905.0000 BATE 40023400200281130-10002PJT20220228 28-Feb-2022 13:42:58 10 1905.0000 BATE 24023240200283857-10002PKK20220228 28-Feb-2022 13:45:03 534 1907.5000 XLON 07003070000200911-E09MEOLoKXXf20220228 28-Feb-2022 13:45:03 460 1908.0000 XLON 05003050000200369-E09MEOLoKXWP20220228 28-Feb-2022 13:45:03 40 1907.5000 XLON 07003070000200911-E09MEOLoKXXc20220228 28-Feb-2022 13:46:10 250 1907.5000 XLON 07003070000201388-E09MEOLoKZ3m20220228 28-Feb-2022 13:46:10 134 1907.5000 XLON 07003070000201388-E09MEOLoKZ3k20220228 28-Feb-2022 13:46:10 119 1907.5000 XLON 07003070000201388-E09MEOLoKZ3h20220228 28-Feb-2022 13:46:51 198 1908.0000 XLON 07003070000201654-E09MEOLoKaKi20220228 28-Feb-2022 13:46:51 110 1908.0000 XLON 05003050000201034-E09MEOLoKaKg20220228 28-Feb-2022 13:46:54 224 1907.0000 XLON 07003070000200340-E09MEOLoKadL20220228 28-Feb-2022 13:49:46 358 1908.5000 XLON 07003070000203080-E09MEOLoKevl20220228 28-Feb-2022 13:50:40 121 1908.5000 XLON 07003070000204076-E09MEOLoKgEc20220228 28-Feb-2022 13:50:40 250 1908.5000 XLON 07003070000204076-E09MEOLoKgEa20220228 28-Feb-2022 13:50:51 80 1908.0000 XLON 05003050000203439-E09MEOLoKgZ520220228 28-Feb-2022 13:50:51 262 1908.0000 XLON 05003050000203439-E09MEOLoKgZ920220228 28-Feb-2022 13:52:33 221 1908.5000 XLON 07003070000205262-E09MEOLoKjfP20220228 28-Feb-2022 13:52:33 193 1908.5000 XLON 07003070000205262-E09MEOLoKjfR20220228 28-Feb-2022 13:53:51 244 1908.5000 XLON 07003070000206293-E09MEOLoKlme20220228 28-Feb-2022 13:53:52 277 1908.0000 XLON 05003050000204365-E09MEOLoKlnW20220228 28-Feb-2022 13:53:52 4 1907.5000 XLON 07003070000206462-E09MEOLoKlzc20220228 28-Feb-2022 13:54:00 227 1907.5000 XLON 07003070000206462-E09MEOLoKmOh20220228 28-Feb-2022 13:54:00 41 1907.5000 XLON 07003070000206462-E09MEOLoKmOf20220228 28-Feb-2022 13:54:01 94 1907.0000 XLON 07003070000204077-E09MEOLoKmQA20220228 28-Feb-2022 13:54:10 41 1907.0000 XLON 07003070000204077-E09MEOLoKmoD20220228 28-Feb-2022 13:54:10 207 1907.0000 XLON 07003070000204077-E09MEOLoKmoI20220228 28-Feb-2022 13:55:01 281 1907.5000 XLON 05003050000206170-E09MEOLoKo9620220228 28-Feb-2022 13:56:42 109 1908.5000 XLON 07003070000208287-E09MEOLoKq0F20220228 28-Feb-2022 13:56:42 197 1908.5000 XLON 07003070000208287-E09MEOLoKq0B20220228 28-Feb-2022 13:56:42 339 1908.0000 XLON 05003050000207052-E09MEOLoKq0n20220228 28-Feb-2022 13:56:46 283 1907.0000 XLON 05003050000207545-E09MEOLoKqA520220228 28-Feb-2022 13:58:46 146 1908.5000 XLON 07003070000211300-E09MEOLoKtMH20220228 28-Feb-2022 13:58:46 402 1908.5000 XLON 07003070000211251-E09MEOLoKtMF20220228 28-Feb-2022 14:00:01 255 1909.0000 XLON 05003050000211437-E09MEOLoKv8e20220228 28-Feb-2022 14:00:01 35 1909.0000 XLON 05003050000211437-E09MEOLoKv8c20220228 28-Feb-2022 14:00:12 16 1909.0000 XLON 05003050000211936-E09MEOLoKvMF20220228 28-Feb-2022 14:00:12 172 1909.0000 XLON 05003050000211936-E09MEOLoKvMD20220228 28-Feb-2022 14:00:12 250 1909.0000 XLON 05003050000211936-E09MEOLoKvMB20220228 28-Feb-2022 14:00:26 292 1908.5000 XLON 05003050000212265-E09MEOLoKvjR20220228 28-Feb-2022 14:00:59 292 1908.5000 XLON 07003070000213501-E09MEOLoKwhm20220228 28-Feb-2022 14:02:05 53 1909.5000 XLON 07003070000214729-E09MEOLoKyxA20220228 28-Feb-2022 14:02:05 302 1909.5000 XLON 07003070000214729-E09MEOLoKyxD20220228 28-Feb-2022 14:02:54 105 1909.5000 XLON 05003050000214289-E09MEOLoL03w20220228 28-Feb-2022 14:02:54 200 1909.5000 XLON 05003050000214289-E09MEOLoL02u20220228 28-Feb-2022 14:04:10 123 1909.5000 XLON 05003050000215007-E09MEOLoL1er20220228 28-Feb-2022 14:04:10 211 1909.5000 XLON 05003050000215007-E09MEOLoL1ep20220228 28-Feb-2022 14:05:07 264 1910.5000 XLON 07003070000216313-E09MEOLoL2sj20220228 28-Feb-2022 14:05:07 95 1910.5000 XLON 05003050000215499-E09MEOLoL2sl20220228 28-Feb-2022 14:05:23 100 1910.5000 XLON 07003070000216504-E09MEOLoL3HC20220228 28-Feb-2022 14:05:23 200 1910.5000 XLON 07003070000216504-E09MEOLoL3H820220228 28-Feb-2022 14:05:23 31 1910.5000 XLON 07003070000216504-E09MEOLoL3HA20220228 28-Feb-2022 14:05:46 355 1910.5000 XLON 05003050000215926-E09MEOLoL3oO20220228 28-Feb-2022 14:05:46 93 1910.5000 XLON 05003050000215926-E09MEOLoL3oM20220228 28-Feb-2022 14:06:25 98 1910.5000 XLON 07003070000216987-E09MEOLoL4nW20220228 28-Feb-2022 14:07:14 199 1910.0000 XLON 05003050000216670-E09MEOLoL6Gk20220228 28-Feb-2022 14:07:14 126 1910.0000 XLON 05003050000216670-E09MEOLoL6Gm20220228 28-Feb-2022 14:07:19 491 1909.5000 XLON 07003070000216150-E09MEOLoL6MQ20220228 28-Feb-2022 14:08:24 166 1912.5000 XLON 07003070000218225-E09MEOLoL7Xg20220228 28-Feb-2022 14:08:46 28 1914.0000 XLON 07003070000218430-E09MEOLoL83R20220228 28-Feb-2022 14:08:47 169 1914.0000 XLON 07003070000218443-E09MEOLoL88m20220228 28-Feb-2022 14:08:50 121 1914.0000 XLON 07003070000218443-E09MEOLoL8Ca20220228 28-Feb-2022 14:08:50 211 1914.0000 XLON 07003070000218443-E09MEOLoL8CY20220228 28-Feb-2022 14:09:10 150 1914.0000 XLON 05003050000217842-E09MEOLoL8rl20220228 28-Feb-2022 14:09:18 31 1912.5000 XLON 07003070000218225-E09MEOLoL92I20220228 28-Feb-2022 14:09:18 299 1912.5000 XLON 07003070000218225-E09MEOLoL92G20220228 28-Feb-2022 14:09:18 335 1913.0000 XLON 07003070000218416-E09MEOLoL91a20220228 28-Feb-2022 14:12:11 136 1916.0000 XLON 05003050000219502-E09MEOLoLD0Y20220228 28-Feb-2022 14:12:11 226 1916.0000 XLON 05003050000219502-E09MEOLoLD0W20220228 28-Feb-2022 14:13:36 60 1916.0000 XLON 05003050000219847-E09MEOLoLErX20220228 28-Feb-2022 14:13:36 368 1916.0000 XLON 05003050000219847-E09MEOLoLErd20220228 28-Feb-2022 14:14:00 425 1917.0000 XLON 05003050000220695-E09MEOLoLFNc20220228 28-Feb-2022 14:14:02 446 1916.5000 XLON 07003070000221433-E09MEOLoLFR220220228 28-Feb-2022 14:14:11 360 1916.0000 XLON 05003050000220593-E09MEOLoLFeA20220228 28-Feb-2022 14:14:34 90 1915.0000 XLON 07003070000221755-E09MEOLoLGLB20220228 28-Feb-2022 14:14:34 240 1915.0000 XLON 07003070000221755-E09MEOLoLGLK20220228 28-Feb-2022 14:16:05 337 1918.5000 XLON 07003070000222949-E09MEOLoLKNe20220228 28-Feb-2022 14:16:05 30 1918.5000 XLON 07003070000222949-E09MEOLoLKNc20220228 28-Feb-2022 14:16:29 406 1918.5000 XLON 07003070000223217-E09MEOLoLKrj20220228 28-Feb-2022 14:16:30 217 1918.0000 XLON 05003050000222150-E09MEOLoLKyW20220228 28-Feb-2022 14:16:30 179 1918.0000 XLON 05003050000222150-E09MEOLoLKyY20220228 28-Feb-2022 14:16:42 99 1917.0000 XLON 05003050000222131-E09MEOLoLLM420220228 28-Feb-2022 14:16:42 235 1917.0000 XLON 05003050000222131-E09MEOLoLLM620220228 28-Feb-2022 14:17:03 218 1916.0000 XLON 05003050000222642-E09MEOLoLM1820220228 28-Feb-2022 14:18:24 199 1915.5000 XLON 07003070000224249-E09MEOLoLNwT20220228 28-Feb-2022 14:18:24 250 1915.5000 XLON 07003070000224249-E09MEOLoLNwQ20220228 28-Feb-2022 14:18:27 231 1915.0000 XLON 05003050000223460-E09MEOLoLO0920220228 28-Feb-2022 14:18:27 218 1915.0000 XLON 05003050000223460-E09MEOLoLO0C20220228 28-Feb-2022 14:19:05 346 1915.0000 XLON 05003050000223909-E09MEOLoLObk20220228 28-Feb-2022 14:19:59 239 1917.0000 XLON 05003050000224568-E09MEOLoLPdm20220228 28-Feb-2022 14:19:59 100 1917.0000 XLON 05003050000224568-E09MEOLoLPdo20220228 28-Feb-2022 14:19:59 107 1917.0000 XLON 05003050000224568-E09MEOLoLPdq20220228 28-Feb-2022 14:20:23 353 1916.5000 XLON 07003070000225596-E09MEOLoLQ1420220228 28-Feb-2022 14:20:26 182 1916.0000 XLON 05003050000224826-E09MEOLoLQ4s20220228 28-Feb-2022 14:20:26 312 1916.0000 XLON 05003050000224826-E09MEOLoLQ4u20220228 28-Feb-2022 14:23:26 367 1916.5000 XLON 07003070000227763-E09MEOLoLV8E20220228 28-Feb-2022 14:23:26 108 1916.5000 XLON 07003070000227763-E09MEOLoLV8B20220228 28-Feb-2022 14:24:17 329 1917.5000 XLON 07003070000228356-E09MEOLoLWbX20220228 28-Feb-2022 14:24:17 78 1917.5000 XLON 07003070000228356-E09MEOLoLWbV20220228 28-Feb-2022 14:24:21 310 1917.0000 XLON 07003070000228035-E09MEOLoLWfy20220228 28-Feb-2022 14:24:21 165 1917.0000 XLON 07003070000228035-E09MEOLoLWg120220228 28-Feb-2022 14:24:28 127 1916.5000 XLON 07003070000228020-E09MEOLoLWxU20220228 28-Feb-2022 14:24:28 142 1916.5000 XLON 05003050000227211-E09MEOLoLWxQ20220228 28-Feb-2022 14:24:28 97 1916.5000 XLON 05003050000227211-E09MEOLoLWxO20220228 28-Feb-2022 14:24:41 555 1916.0000 XLON 05003050000227655-E09MEOLoLXKl20220228 28-Feb-2022 14:26:27 125 1917.0000 XLON 05003050000228341-E09MEOLoLZet20220228 28-Feb-2022 14:26:27 319 1917.0000 XLON 05003050000228341-E09MEOLoLZer20220228 28-Feb-2022 14:26:51 384 1917.5000 XLON 05003050000228786-E09MEOLoLa3Q20220228 28-Feb-2022 14:26:51 70 1917.5000 XLON 05003050000228786-E09MEOLoLa3L20220228 28-Feb-2022 14:27:52 13 1918.5000 XLON 05003050000229195-E09MEOLoLbHX20220228 28-Feb-2022 14:27:52 158 1918.5000 XLON 05003050000229195-E09MEOLoLbHT20220228 28-Feb-2022 14:27:52 250 1918.5000 XLON 05003050000229195-E09MEOLoLbHV20220228 28-Feb-2022 14:27:53 247 1918.0000 XLON 07003070000229906-E09MEOLoLbIH20220228 28-Feb-2022 14:27:53 213 1918.0000 XLON 07003070000229906-E09MEOLoLbIF20220228 28-Feb-2022 14:28:49 66 1918.5000 XLON 07003070000230336-E09MEOLoLd3c20220228 28-Feb-2022 14:28:49 169 1918.5000 XLON 05003050000229542-E09MEOLoLd3i20220228 28-Feb-2022 14:28:49 188 1918.5000 XLON 07003070000230336-E09MEOLoLd3g20220228 28-Feb-2022 14:28:49 127 1918.5000 XLON 07003070000230350-E09MEOLoLd3m20220228 28-Feb-2022 14:28:49 119 1918.5000 XLON 05003050000229592-E09MEOLoLd3o20220228 28-Feb-2022 14:28:49 172 1918.5000 XLON 07003070000230350-E09MEOLoLd3k20220228 28-Feb-2022 14:28:50 90 1918.0000 XLON 07003070000230104-E09MEOLoLd4s20220228 28-Feb-2022 14:29:20 183 1917.5000 XLON 07003070000229778-E09MEOLoLe0V20220228 28-Feb-2022 14:29:20 67 1918.0000 XLON 07003070000230104-E09MEOLoLe0T20220228 28-Feb-2022 14:29:20 260 1917.5000 XLON 07003070000229809-E09MEOLoLe0X20220228 28-Feb-2022 14:30:08 396 1919.5000 XLON 07003070000231391-E09MEOLoLhOf20220228 28-Feb-2022 14:30:09 594 1919.0000 XLON 07003070000231367-E09MEOLoLhRC20220228 28-Feb-2022 14:30:15 94 1919.5000 XLON 07003070000231455-E09MEOLoLhz120220228 28-Feb-2022 14:30:33 27 1921.5000 XLON 05003050000230955-E09MEOLoLlKi20220228 28-Feb-2022 14:30:33 488 1921.5000 XLON 05003050000230955-E09MEOLoLlKg20220228 28-Feb-2022 14:30:40 153 1921.0000 XLON 07003070000231773-E09MEOLoLm7j20220228 28-Feb-2022 14:30:40 243 1921.0000 XLON 07003070000231773-E09MEOLoLm7h20220228 28-Feb-2022 14:31:01 280 1921.5000 XLON 05003050000231969-E09MEOLoLnl320220228 28-Feb-2022 14:31:01 116 1921.5000 XLON 05003050000231969-E09MEOLoLnkx20220228 28-Feb-2022 14:31:19 23 1921.0000 XLON 07003070000232940-E09MEOLoLp0P20220228 28-Feb-2022 14:31:19 96 1921.0000 XLON 07003070000232940-E09MEOLoLp0J20220228 28-Feb-2022 14:32:45 250 1922.0000 XLON 07003070000236452-E09MEOLoLvEW20220228 28-Feb-2022 14:32:45 155 1922.0000 XLON 07003070000236452-E09MEOLoLvEZ20220228 28-Feb-2022 14:33:06 257 1922.0000 XLON 05003050000236252-E09MEOLoLwcL20220228 28-Feb-2022 14:33:47 124 1921.5000 XLON 05003050000234735-E09MEOLoLyNr20220228 28-Feb-2022 14:33:47 321 1921.5000 XLON 05003050000234735-E09MEOLoLyNp20220228 28-Feb-2022 14:33:47 50 1921.5000 XLON 05003050000234735-E09MEOLoLyNt20220228 28-Feb-2022 14:33:50 14 1922.0000 XLON 05003050000238133-E09MEOLoLybQ20220228 28-Feb-2022 14:34:13 294 1921.5000 XLON 07003070000239788-E09MEOLoLzla20220228 28-Feb-2022 14:35:07 134 1923.0000 XLON 07003070000241069-E09MEOLoM2WQ20220228 28-Feb-2022 14:35:07 250 1923.0000 XLON 07003070000241069-E09MEOLoM2WS20220228 28-Feb-2022 14:35:07 33 1923.0000 XLON 07003070000241069-E09MEOLoM2WV20220228 28-Feb-2022 14:36:54 66 1927.0000 XLON 05003050000242254-E09MEOLoM8GI20220228 28-Feb-2022 14:36:54 122 1927.0000 XLON 05003050000242254-E09MEOLoM8GG20220228 28-Feb-2022 14:37:09 468 1927.0000 XLON 07003070000243407-E09MEOLoM8sA20220228 28-Feb-2022 14:37:29 299 1926.0000 XLON 05003050000242022-E09MEOLoM9QW20220228 28-Feb-2022 14:37:29 248 1926.0000 XLON 05003050000242022-E09MEOLoM9QY20220228 28-Feb-2022 14:37:29 36 1925.0000 XLON 07003070000242658-E09MEOLoM9Us20220228 28-Feb-2022 14:37:29 25 1925.0000 XLON 07003070000242658-E09MEOLoM9V020220228 28-Feb-2022 14:37:29 23 1925.0000 XLON 07003070000242658-E09MEOLoM9Uy20220228 28-Feb-2022 14:37:29 168 1925.0000 XLON 07003070000242658-E09MEOLoM9Up20220228 28-Feb-2022 14:37:29 194 1925.0000 XLON 07003070000242658-E09MEOLoM9V320220228 28-Feb-2022 14:37:33 179 1924.5000 XLON 05003050000242801-E09MEOLoM9ti20220228 28-Feb-2022 14:38:50 644 1924.0000 XLON 07003070000245052-E09MEOLoMD4g20220228 28-Feb-2022 14:38:52 429 1923.5000 XLON 05003050000244123-E09MEOLoMDGV20220228 28-Feb-2022 14:39:52 472 1925.0000 XLON 05003050000244948-E09MEOLoMFsr20220228 28-Feb-2022 14:40:46 610 1928.0000 XLON 07003070000246812-E09MEOLoMIQB20220228 28-Feb-2022 14:40:59 46 1927.5000 XLON 05003050000245890-E09MEOLoMItp20220228 28-Feb-2022 14:40:59 434 1927.5000 XLON 05003050000245890-E09MEOLoMItr20220228 28-Feb-2022 14:42:41 298 1928.5000 XLON 07003070000248479-E09MEOLoMO3C20220228 28-Feb-2022 14:42:41 443 1928.5000 XLON 05003050000247555-E09MEOLoMO3J20220228 28-Feb-2022 14:42:41 134 1928.5000 XLON 07003070000248479-E09MEOLoMO3F20220228 28-Feb-2022 14:42:41 11 1928.5000 XLON 07003070000248479-E09MEOLoMO3H20220228 28-Feb-2022 14:43:49 535 1929.0000 XLON 07003070000250131-E09MEOLoMQhM20220228 28-Feb-2022 14:45:20 265 1929.0000 XLON 05003050000250455-E09MEOLoMUFu20220228 28-Feb-2022 14:45:20 132 1929.0000 XLON 05003050000250455-E09MEOLoMUFs20220228 28-Feb-2022 14:46:32 454 1931.0000 XLON 05003050000251348-E09MEOLoMXxU20220228 28-Feb-2022 14:46:32 500 1931.0000 XLON 07003070000252391-E09MEOLoMXxQ20220228 28-Feb-2022 14:46:34 454 1929.5000 XLON 07003070000252393-E09MEOLoMY1A20220228 28-Feb-2022 14:47:13 251 1930.0000 XLON 05003050000252536-E09MEOLoMa5B20220228 28-Feb-2022 14:47:13 168 1930.0000 XLON 05003050000252536-E09MEOLoMa5920220228 28-Feb-2022 14:47:50 535 1929.0000 XLON 05003050000252474-E09MEOLoMbP120220228 28-Feb-2022 14:49:40 374 1932.5000 XLON 05003050000255033-E09MEOLoMgUO20220228 28-Feb-2022 14:51:01 146 1933.5000 XLON 05003050000256639-E09MEOLoMkZG20220228 28-Feb-2022 14:51:45 146 1932.5000 XLON 05003050000256427-E09MEOLoMmAF20220228 28-Feb-2022 14:52:15 138 1932.0000 XLON 05003050000257364-E09MEOLoMnEI20220228 28-Feb-2022 14:52:23 114 1930.5000 XLON 07003070000258402-E09MEOLoMna720220228 28-Feb-2022 14:52:23 146 1931.0000 XLON 07003070000257963-E09MEOLoMnZl20220228 28-Feb-2022 14:53:46 128 1928.5000 XLON 05003050000259172-E09MEOLoMqmQ20220228 28-Feb-2022 14:53:53 161 1928.0000 XLON 07003070000260264-E09MEOLoMqym20220228 28-Feb-2022 14:56:34 119 1927.0000 XLON 05003050000262124-E09MEOLoMyPe20220228 28-Feb-2022 14:57:56 136 1927.0000 XLON 07003070000264894-E09MEOLoN1U620220228 28-Feb-2022 14:59:16 36 1927.0000 XLON 07003070000267120-E09MEOLoN5Ob20220228 28-Feb-2022 14:59:16 183 1927.0000 XLON 07003070000267120-E09MEOLoN5Od20220228 28-Feb-2022 14:59:17 45 1926.5000 XLON 07003070000266702-E09MEOLoN5Q820220228 28-Feb-2022 15:01:01 509 1928.5000 XLON 05003050000268506-E09MEOLoNAVw20220228 28-Feb-2022 15:01:02 318 1928.0000 XLON 07003070000269010-E09MEOLoNAdo20220228 28-Feb-2022 15:01:02 191 1928.0000 XLON 07003070000269010-E09MEOLoNAdq20220228 28-Feb-2022 15:01:05 20 1927.5000 XLON 05003050000267992-E09MEOLoNAxZ20220228 28-Feb-2022 15:01:05 21 1927.5000 XLON 05003050000267992-E09MEOLoNAxh20220228 28-Feb-2022 15:01:05 78 1927.5000 XLON 05003050000267992-E09MEOLoNAxT20220228 28-Feb-2022 15:01:05 270 1927.5000 XLON 05003050000267992-E09MEOLoNAxf20220228 28-Feb-2022 15:01:05 74 1927.5000 XLON 05003050000267992-E09MEOLoNAxd20220228 28-Feb-2022 15:03:03 340 1927.5000 XLON 07003070000272442-E09MEOLoNHnN20220228 28-Feb-2022 15:03:03 76 1927.5000 XLON 07003070000272442-E09MEOLoNHnR20220228 28-Feb-2022 15:03:07 89 1926.5000 XLON 07003070000271872-E09MEOLoNIfb20220228 28-Feb-2022 15:03:07 263 1926.5000 XLON 07003070000271872-E09MEOLoNIfe20220228 28-Feb-2022 15:03:07 192 1926.0000 XLON 05003050000271694-E09MEOLoNIg820220228 28-Feb-2022 15:04:42 365 1925.5000 XLON 05003050000273290-E09MEOLoNO7h20220228 28-Feb-2022 15:04:56 393 1924.5000 XLON 07003070000273462-E09MEOLoNOd120220228 28-Feb-2022 15:05:31 365 1925.0000 XLON 05003050000274259-E09MEOLoNQPH20220228 28-Feb-2022 15:05:36 111 1924.5000 XLON 07003070000275253-E09MEOLoNQkr20220228 28-Feb-2022 15:05:36 66 1924.5000 XLON 07003070000275253-E09MEOLoNQkw20220228 28-Feb-2022 15:05:36 160 1924.5000 XLON 07003070000275253-E09MEOLoNQky20220228 28-Feb-2022 15:05:39 231 1923.5000 XLON 05003050000274260-E09MEOLoNQvM20220228 28-Feb-2022 15:05:42 103 1923.0000 XLON 05003050000273658-E09MEOLoNR9220220228 28-Feb-2022 15:08:20 314 1920.5000 XLON 05003050000277115-E09MEOLoNWbr20220228 28-Feb-2022 15:09:10 307 1920.0000 XLON 05003050000277911-E09MEOLoNYZO20220228 28-Feb-2022 15:09:10 96 1920.0000 XLON 05003050000277911-E09MEOLoNYZM20220228 28-Feb-2022 15:09:30 336 1919.5000 XLON 07003070000277019-E09MEOLoNZRM20220228 28-Feb-2022 15:10:38 250 1921.0000 XLON 07003070000281080-E09MEOLoNbzE20220228 28-Feb-2022 15:10:38 295 1921.0000 XLON 07003070000281080-E09MEOLoNbzG20220228 28-Feb-2022 15:10:42 499 1920.5000 XLON 05003050000280076-E09MEOLoNc6520220228 28-Feb-2022 15:10:55 454 1919.0000 XLON 07003070000281082-E09MEOLoNcXj20220228 28-Feb-2022 15:10:55 478 1918.5000 XLON 07003070000281154-E09MEOLoNcY220220228 28-Feb-2022 15:12:16 495 1919.5000 XLON 05003050000281479-E09MEOLoNgac20220228 28-Feb-2022 15:12:16 49 1919.0000 XLON 05003050000281437-E09MEOLoNgax20220228 28-Feb-2022 15:12:17 491 1919.0000 XLON 05003050000281437-E09MEOLoNgeH20220228 28-Feb-2022 15:14:11 313 1920.0000 XLON 07003070000284367-E09MEOLoNl6M20220228 28-Feb-2022 15:14:11 126 1920.0000 XLON 07003070000284367-E09MEOLoNl6T20220228 28-Feb-2022 15:14:11 120 1920.0000 XLON 07003070000284367-E09MEOLoNl6P20220228 28-Feb-2022 15:14:11 23 1920.0000 XLON 07003070000284367-E09MEOLoNl6R20220228 28-Feb-2022 15:14:13 495 1919.5000 XLON 07003070000284090-E09MEOLoNlBx20220228 28-Feb-2022 15:15:22 129 1921.0000 XLON 05003050000285395-E09MEOLoNneL20220228 28-Feb-2022 15:15:44 129 1921.0000 XLON 07003070000286650-E09MEOLoNoFu20220228 28-Feb-2022 15:15:45 222 1920.0000 XLON 07003070000286202-E09MEOLoNoH320220228 28-Feb-2022 15:15:45 222 1920.0000 XLON 07003070000286202-E09MEOLoNoH120220228 28-Feb-2022 15:16:15 709 1919.5000 XLON 07003070000286742-E09MEOLoNpXB20220228 28-Feb-2022 15:17:00 50 1920.0000 XLON 07003070000287717-E09MEOLoNrH920220228 28-Feb-2022 15:17:00 609 1920.0000 XLON 07003070000287717-E09MEOLoNrHB20220228 28-Feb-2022 15:17:34 347 1919.5000 XLON 05003050000286799-E09MEOLoNsaG20220228 28-Feb-2022 15:17:34 62 1919.5000 XLON 05003050000286799-E09MEOLoNsaJ20220228 28-Feb-2022 15:17:34 250 1919.5000 XLON 05003050000286799-E09MEOLoNsaN20220228 28-Feb-2022 15:17:51 112 1918.5000 XLON 07003070000282457-E09MEOLoNtXm20220228 28-Feb-2022 15:17:51 180 1918.5000 XLON 07003070000282457-E09MEOLoNtXo20220228 28-Feb-2022 15:18:36 523 1917.0000 XLON 07003070000289206-E09MEOLoNvRo20220228 28-Feb-2022 15:21:01 400 1920.5000 XLON 07003070000291747-E09MEOLoO1Mk20220228 28-Feb-2022 15:21:01 162 1920.5000 XLON 07003070000291747-E09MEOLoO1Mh20220228 28-Feb-2022 15:21:05 126 1920.0000 XLON 07003070000291302-E09MEOLoO1Rq20220228 28-Feb-2022 15:21:05 436 1920.0000 XLON 07003070000291302-E09MEOLoO1Rt20220228 28-Feb-2022 15:21:24 149 1919.5000 XLON 05003050000290866-E09MEOLoO2N020220228 28-Feb-2022 15:21:24 283 1919.5000 XLON 05003050000290866-E09MEOLoO2Mw20220228 28-Feb-2022 15:21:32 80 1919.5000 XLON 05003050000291788-E09MEOLoO35M20220228 28-Feb-2022 15:21:32 506 1919.5000 XLON 05003050000291788-E09MEOLoO35Q20220228 28-Feb-2022 15:22:14 555 1921.0000 XLON 07003070000293715-E09MEOLoO69l20220228 28-Feb-2022 15:22:18 430 1920.5000 XLON 05003050000292813-E09MEOLoO6Xq20220228 28-Feb-2022 15:22:45 100 1925.5000 XLON 05003050000293293-E09MEOLoO7tO20220228 28-Feb-2022 15:22:45 327 1925.5000 XLON 05003050000293293-E09MEOLoO7tR20220228 28-Feb-2022 15:23:09 474 1925.5000 XLON 05003050000293714-E09MEOLoO8y020220228 28-Feb-2022 15:23:10 129 1924.5000 XLON 07003070000294244-E09MEOLoO9Cx20220228 28-Feb-2022 15:23:10 299 1924.5000 XLON 07003070000294244-E09MEOLoO9Cz20220228 28-Feb-2022 15:25:06 373 1927.0000 XLON 07003070000296779-E09MEOLoOEqw20220228 28-Feb-2022 15:25:06 100 1927.0000 XLON 07003070000296779-E09MEOLoOEqu20220228 28-Feb-2022 15:25:06 35 1927.0000 XLON 07003070000296779-E09MEOLoOEqs20220228 28-Feb-2022 15:25:56 459 1928.0000 XLON 07003070000297536-E09MEOLoOGZG20220228 28-Feb-2022 15:26:04 359 1927.0000 XLON 05003050000296390-E09MEOLoOGyI20220228 28-Feb-2022 15:26:04 73 1927.0000 XLON 05003050000296390-E09MEOLoOGyL20220228 28-Feb-2022 15:26:04 73 1927.0000 XLON 05003050000296390-E09MEOLoOGyE20220228 28-Feb-2022 15:26:06 210 1926.5000 XLON 05003050000296350-E09MEOLoOHHi20220228 28-Feb-2022 15:27:08 243 1929.0000 XLON 05003050000297979-E09MEOLoOJkG20220228 28-Feb-2022 15:27:08 174 1929.0000 XLON 05003050000297979-E09MEOLoOJkE20220228 28-Feb-2022 15:28:08 457 1933.5000 XLON 07003070000300062-E09MEOLoOMfN20220228 28-Feb-2022 15:28:32 135 1933.5000 XLON 07003070000300410-E09MEOLoONkZ20220228 28-Feb-2022 15:28:38 500 1933.0000 XLON 05003050000299546-E09MEOLoOOBG20220228 28-Feb-2022 15:28:48 230 1932.0000 XLON 05003050000298916-E09MEOLoOOaz20220228 28-Feb-2022 15:28:48 229 1932.0000 XLON 05003050000298916-E09MEOLoOOb320220228 Burberry is listed on the London Stock Exchange (BRBY.L) and is a constituent of the FTSE 100 index. ADR symbol OTC:BURBY. BURBERRY, the Equestrian Knight Device, the Burberry Check and the Thomas Burberry Monogram and Print are trademarks belonging to Burberry. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSEWFWAEESEFE
Recent news on Burberry
See all newsREG - Burberry Group PLC JPMorgan Chase & Co - Holding(s) in Company
AnnouncementREG - Burberry Group PLC JPMorgan Chase & Co - Holding(s) in Company
AnnouncementREG - Burberry Group PLC JPMorgan Chase & Co - Holding(s) in Company
AnnouncementREG - Burberry Group PLC - Issue of Shares & Total Voting Rights
AnnouncementREG - Burberry Group PLC JPMorgan Chase & Co - Holding(s) in Company
Announcement