REG - Burberry Group PLC - Transaction in Own Shares
01/03/2022 17:45
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220301:nRSA2789Da&default-theme=true RNS Number : 2789D Burberry Group PLC 01 March 2022 Burberry Group plc Transaction in own shares Burberry Group plc (the "Company") announces today it has purchased the following number of its ordinary shares of 0.05 pence each through J.P. Morgan Securities plc on the London Stock Exchange and Multilateral Trading Facilities in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 14 July 2021 (the "Purchase"). The Purchase was effected pursuant to instructions issued by Burberry on 3 December 2021, as announced on 3 December 2021. Date of purchase: 1 March 2022 Aggregate number of ordinary shares purchased: 252,108 Lowest price paid per share: 1,881.0000 Highest price paid per share: 1,944.5000 Average price paid per share: 1,897.2388 The Company intends to hold the purchased shares in treasury. Following the above transaction, the Company holds 6,591,827 of its ordinary shares in treasury and has 398,513,348 ordinary shares in issue (excluding treasury shares). Therefore, the total number of voting rights in the Company will be 398,513,348 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: 252,108 (ISIN: GB0031743007) Date: 1 March 2022 Investment firm: J.P. Morgan Securities plc Aggregate information: Venue Aggregated Volume Volume-weighted average price Lowest price per share Highest price per share London Stock Exchange 252,108 1,897.2388 1,881.0000 1,944.5000 Individual Transactions: Transaction Date and Time Volume Price (GBp) Platform Transaction Reference Number 01-Mar-2022 08:23:01 97 1944.0000 XLON 07003070000018857-E09MxLpjhB9420220301 01-Mar-2022 08:30:00 103 1943.0000 XLON 05003050000024652-E09MxLpjhYHs20220301 01-Mar-2022 08:30:07 100 1941.5000 XLON 07003070000024499-E09MxLpjhYe520220301 01-Mar-2022 08:34:22 104 1944.5000 XLON 05003050000027667-E09MxLpjhiy620220301 01-Mar-2022 08:53:23 96 1944.5000 XLON 07003070000038246-E09MxLpjiSF520220301 01-Mar-2022 09:21:48 113 1939.5000 XLON 05003050000056691-E09MxLpjjPB520220301 01-Mar-2022 09:21:53 98 1937.5000 XLON 07003070000056875-E09MxLpjjPg420220301 01-Mar-2022 09:23:57 113 1935.5000 XLON 07003070000059275-E09MxLpjjVsn20220301 01-Mar-2022 09:29:58 94 1942.5000 XLON 05003050000062945-E09MxLpjjjK720220301 01-Mar-2022 09:33:44 103 1942.5000 XLON 05003050000065403-E09MxLpjjrCs20220301 01-Mar-2022 09:33:44 103 1941.5000 XLON 05003050000064679-E09MxLpjjrDc20220301 01-Mar-2022 09:36:08 100 1938.5000 XLON 05003050000066431-E09MxLpjjvhN20220301 01-Mar-2022 09:40:28 95 1941.5000 XLON 07003070000068186-E09MxLpjk5Lx20220301 01-Mar-2022 09:42:24 103 1939.0000 XLON 07003070000070546-E09MxLpjkAT320220301 01-Mar-2022 09:42:24 94 1940.0000 XLON 07003070000070569-E09MxLpjkASY20220301 01-Mar-2022 09:46:20 95 1936.0000 XLON 05003050000072511-E09MxLpjkHt420220301 01-Mar-2022 09:46:49 112 1934.5000 XLON 05003050000072862-E09MxLpjkIdn20220301 01-Mar-2022 09:50:36 141 1931.5000 XLON 05003050000074858-E09MxLpjkPgQ20220301 01-Mar-2022 09:50:41 103 1930.0000 XLON 07003070000074777-E09MxLpjkPvc20220301 01-Mar-2022 09:52:16 113 1927.0000 XLON 07003070000076784-E09MxLpjkTYp20220301 01-Mar-2022 09:55:09 122 1930.0000 XLON 05003050000077646-E09MxLpjkYRA20220301 01-Mar-2022 09:56:21 89 1931.0000 XLON 07003070000078608-E09MxLpjkaWp20220301 01-Mar-2022 09:56:21 22 1931.0000 XLON 07003070000078608-E09MxLpjkaWm20220301 01-Mar-2022 10:00:48 50 1930.5000 XLON 05003050000080219-E09MxLpjkiEA20220301 01-Mar-2022 10:00:48 45 1930.5000 XLON 05003050000080219-E09MxLpjkiEC20220301 01-Mar-2022 10:00:56 94 1929.5000 XLON 05003050000080547-E09MxLpjkiW320220301 01-Mar-2022 10:03:05 160 1927.5000 XLON 07003070000081327-E09MxLpjkmsK20220301 01-Mar-2022 10:04:33 148 1925.5000 XLON 07003070000082216-E09MxLpjkpnL20220301 01-Mar-2022 10:05:30 162 1927.0000 XLON 07003070000083500-E09MxLpjks1e20220301 01-Mar-2022 10:06:49 139 1925.5000 XLON 05003050000083688-E09MxLpjkufh20220301 01-Mar-2022 10:12:02 221 1926.5000 XLON 05003050000088784-E09MxLpjl61x20220301 01-Mar-2022 10:13:25 293 1929.5000 XLON 05003050000090011-E09MxLpjl9cn20220301 01-Mar-2022 10:14:30 106 1929.5000 XLON 07003070000090212-E09MxLpjlC1U20220301 01-Mar-2022 10:14:30 143 1929.5000 XLON 05003050000090407-E09MxLpjlC1S20220301 01-Mar-2022 10:16:16 284 1934.0000 XLON 07003070000092131-E09MxLpjlFSr20220301 01-Mar-2022 10:16:19 215 1933.5000 XLON 05003050000092264-E09MxLpjlFbu20220301 01-Mar-2022 10:16:19 8 1933.5000 XLON 05003050000092264-E09MxLpjlFbw20220301 01-Mar-2022 10:16:24 203 1933.0000 XLON 07003070000091842-E09MxLpjlFkR20220301 01-Mar-2022 10:19:01 95 1936.5000 XLON 07003070000094192-E09MxLpjlLdF20220301 01-Mar-2022 10:19:02 94 1935.5000 XLON 07003070000093912-E09MxLpjlLfi20220301 01-Mar-2022 10:23:51 141 1933.0000 XLON 07003070000096942-E09MxLpjlTLU20220301 01-Mar-2022 10:24:50 161 1932.5000 XLON 07003070000097980-E09MxLpjlUsD20220301 01-Mar-2022 10:27:09 109 1933.0000 XLON 05003050000099624-E09MxLpjlYiT20220301 01-Mar-2022 10:30:10 202 1934.0000 XLON 05003050000102597-E09MxLpjldPf20220301 01-Mar-2022 10:30:28 121 1930.5000 XLON 05003050000102746-E09MxLpjleyb20220301 01-Mar-2022 10:36:04 138 1932.5000 XLON 05003050000106457-E09MxLpjlqpK20220301 01-Mar-2022 10:37:05 125 1931.0000 XLON 05003050000105599-E09MxLpjlsKw20220301 01-Mar-2022 10:40:06 107 1932.5000 XLON 05003050000112095-E09MxLpjlwny20220301 01-Mar-2022 10:40:06 98 1932.5000 XLON 05003050000112093-E09MxLpjlwnw20220301 01-Mar-2022 10:41:01 237 1934.0000 XLON 07003070000112928-E09MxLpjlxwc20220301 01-Mar-2022 10:41:42 164 1934.5000 XLON 07003070000113712-E09MxLpjlzar20220301 01-Mar-2022 10:45:04 103 1935.5000 XLON 05003050000115107-E09MxLpjm6Pe20220301 01-Mar-2022 10:48:35 30 1936.0000 XLON 07003070000118756-E09MxLpjmBXu20220301 01-Mar-2022 10:48:35 35 1936.0000 XLON 07003070000118756-E09MxLpjmBY520220301 01-Mar-2022 10:48:35 56 1936.0000 XLON 07003070000118756-E09MxLpjmBXx20220301 01-Mar-2022 10:51:03 132 1933.0000 XLON 05003050000119362-E09MxLpjmF8t20220301 01-Mar-2022 10:52:17 103 1933.5000 XLON 05003050000120540-E09MxLpjmGlx20220301 01-Mar-2022 10:55:07 75 1932.0000 XLON 05003050000121033-E09MxLpjmKUK20220301 01-Mar-2022 10:55:07 38 1932.0000 XLON 05003050000121033-E09MxLpjmKUM20220301 01-Mar-2022 10:56:27 122 1930.5000 XLON 07003070000120854-E09MxLpjmMTB20220301 01-Mar-2022 10:58:31 151 1930.0000 XLON 07003070000123840-E09MxLpjmOuk20220301 01-Mar-2022 11:00:36 150 1927.5000 XLON 05003050000124783-E09MxLpjmRls20220301 01-Mar-2022 11:02:08 123 1924.5000 XLON 07003070000125894-E09MxLpjmU1g20220301 01-Mar-2022 11:06:44 203 1925.0000 XLON 07003070000133777-E09MxLpjmZvY20220301 01-Mar-2022 11:06:47 11 1924.5000 XLON 05003050000129367-E09MxLpjma0J20220301 01-Mar-2022 11:06:47 209 1924.5000 XLON 05003050000129367-E09MxLpjma0L20220301 01-Mar-2022 11:08:05 295 1924.5000 XLON 07003070000136180-E09MxLpjmbh620220301 01-Mar-2022 11:08:35 221 1924.0000 XLON 07003070000136019-E09MxLpjmcDF20220301 01-Mar-2022 11:08:35 91 1924.0000 XLON 07003070000136019-E09MxLpjmcDH20220301 01-Mar-2022 11:12:38 151 1922.5000 XLON 05003050000138734-E09MxLpjmj0v20220301 01-Mar-2022 11:17:33 239 1926.5000 XLON 07003070000141551-E09MxLpjmohi20220301 01-Mar-2022 11:18:34 317 1927.5000 XLON 05003050000142042-E09MxLpjmqN320220301 01-Mar-2022 11:19:09 72 1927.0000 XLON 07003070000141828-E09MxLpjmr0K20220301 01-Mar-2022 11:19:09 151 1927.0000 XLON 07003070000141828-E09MxLpjmr0M20220301 01-Mar-2022 11:19:14 242 1925.0000 XLON 05003050000142116-E09MxLpjmr9520220301 01-Mar-2022 11:27:26 267 1924.5000 XLON 07003070000144518-E09MxLpjn0vb20220301 01-Mar-2022 11:27:29 190 1924.0000 XLON 07003070000144452-E09MxLpjn1C520220301 01-Mar-2022 11:28:31 196 1925.0000 XLON 05003050000145200-E09MxLpjn2Of20220301 01-Mar-2022 11:28:49 235 1924.0000 XLON 07003070000144957-E09MxLpjn2aH20220301 01-Mar-2022 11:29:05 234 1922.0000 XLON 05003050000145335-E09MxLpjn3G620220301 01-Mar-2022 11:30:37 123 1921.5000 XLON 07003070000145538-E09MxLpjn58m20220301 01-Mar-2022 11:33:51 25 1921.0000 XLON 05003050000147316-E09MxLpjn92c20220301 01-Mar-2022 11:33:51 138 1921.0000 XLON 05003050000147316-E09MxLpjn92g20220301 01-Mar-2022 11:35:11 5 1920.0000 XLON 07003070000147888-E09MxLpjnAop20220301 01-Mar-2022 11:35:11 237 1920.0000 XLON 07003070000147888-E09MxLpjnAor20220301 01-Mar-2022 11:40:33 248 1922.5000 XLON 05003050000151069-E09MxLpjnGdh20220301 01-Mar-2022 11:40:35 163 1922.0000 XLON 05003050000150877-E09MxLpjnGfp20220301 01-Mar-2022 11:41:31 25 1921.5000 XLON 07003070000151218-E09MxLpjnIIT20220301 01-Mar-2022 11:41:31 123 1921.5000 XLON 07003070000151218-E09MxLpjnIIR20220301 01-Mar-2022 11:41:31 45 1922.0000 XLON 05003050000150877-E09MxLpjnIEc20220301 01-Mar-2022 11:41:31 222 1922.0000 XLON 05003050000151504-E09MxLpjnIEe20220301 01-Mar-2022 11:41:33 165 1920.5000 XLON 05003050000150327-E09MxLpjnINk20220301 01-Mar-2022 11:41:33 68 1920.5000 XLON 05003050000150327-E09MxLpjnINU20220301 01-Mar-2022 11:44:04 248 1918.5000 XLON 07003070000151749-E09MxLpjnLQn20220301 01-Mar-2022 11:45:54 171 1918.5000 XLON 07003070000152930-E09MxLpjnNx020220301 01-Mar-2022 11:45:54 55 1918.5000 XLON 07003070000152930-E09MxLpjnNx220220301 01-Mar-2022 11:45:54 287 1918.0000 XLON 07003070000152906-E09MxLpjnNxB20220301 01-Mar-2022 11:47:24 249 1916.0000 XLON 07003070000153325-E09MxLpjnQdr20220301 01-Mar-2022 11:49:47 270 1917.0000 XLON 05003050000154611-E09MxLpjnTZv20220301 01-Mar-2022 11:50:20 197 1916.0000 XLON 07003070000153898-E09MxLpjnUQg20220301 01-Mar-2022 11:51:15 58 1915.5000 XLON 07003070000154852-E09MxLpjnW2n20220301 01-Mar-2022 11:51:15 247 1915.5000 XLON 07003070000154852-E09MxLpjnW2i20220301 01-Mar-2022 11:51:20 95 1915.0000 XLON 05003050000155113-E09MxLpjnWAJ20220301 01-Mar-2022 11:52:16 130 1914.5000 XLON 07003070000154457-E09MxLpjnXXQ20220301 01-Mar-2022 11:54:01 208 1914.5000 XLON 07003070000155759-E09MxLpjnaan20220301 01-Mar-2022 11:55:23 207 1914.0000 XLON 07003070000155541-E09MxLpjnd4x20220301 01-Mar-2022 11:55:23 270 1913.5000 XLON 07003070000155418-E09MxLpjnd5G20220301 01-Mar-2022 11:55:40 199 1912.0000 XLON 05003050000156319-E09MxLpjndsb20220301 01-Mar-2022 11:57:46 22 1914.5000 XLON 07003070000157120-E09MxLpjnhJW20220301 01-Mar-2022 11:57:46 197 1914.5000 XLON 07003070000157120-E09MxLpjnhJU20220301 01-Mar-2022 11:59:54 258 1914.5000 XLON 05003050000158382-E09MxLpjnjdM20220301 01-Mar-2022 12:01:50 178 1914.5000 XLON 05003050000159732-E09MxLpjnm5P20220301 01-Mar-2022 12:02:04 88 1914.5000 XLON 05003050000159732-E09MxLpjnmN720220301 01-Mar-2022 12:04:09 143 1914.5000 XLON 07003070000160426-E09MxLpjnpmo20220301 01-Mar-2022 12:04:09 100 1914.5000 XLON 07003070000160426-E09MxLpjnpmm20220301 01-Mar-2022 12:04:19 202 1913.5000 XLON 05003050000160479-E09MxLpjnq9520220301 01-Mar-2022 12:04:58 124 1913.5000 XLON 05003050000161304-E09MxLpjnqqO20220301 01-Mar-2022 12:04:58 60 1913.5000 XLON 05003050000160479-E09MxLpjnqqM20220301 01-Mar-2022 12:05:08 12 1913.0000 XLON 05003050000160757-E09MxLpjnrAY20220301 01-Mar-2022 12:05:08 194 1913.0000 XLON 05003050000160757-E09MxLpjnrAa20220301 01-Mar-2022 12:09:06 204 1916.0000 XLON 05003050000162273-E09MxLpjnwIg20220301 01-Mar-2022 12:09:07 47 1915.0000 XLON 07003070000161838-E09MxLpjnwMm20220301 01-Mar-2022 12:09:07 153 1915.0000 XLON 07003070000161838-E09MxLpjnwMj20220301 01-Mar-2022 12:09:07 91 1915.5000 XLON 07003070000161927-E09MxLpjnwLe20220301 01-Mar-2022 12:09:07 131 1915.5000 XLON 07003070000161927-E09MxLpjnwLg20220301 01-Mar-2022 12:09:50 224 1916.0000 XLON 07003070000162973-E09MxLpjnxQq20220301 01-Mar-2022 12:11:10 224 1915.5000 XLON 05003050000163289-E09MxLpjnyeI20220301 01-Mar-2022 12:13:57 57 1915.0000 XLON 07003070000166354-E09MxLpjo2k420220301 01-Mar-2022 12:14:12 217 1914.5000 XLON 07003070000165633-E09MxLpjo39U20220301 01-Mar-2022 12:16:35 154 1913.5000 XLON 05003050000166708-E09MxLpjo66820220301 01-Mar-2022 12:16:35 226 1914.0000 XLON 05003050000166799-E09MxLpjo65V20220301 01-Mar-2022 12:17:03 167 1912.5000 XLON 05003050000166307-E09MxLpjo6bN20220301 01-Mar-2022 12:19:00 179 1913.5000 XLON 07003070000167599-E09MxLpjo8ZE20220301 01-Mar-2022 12:21:56 224 1917.0000 XLON 05003050000168997-E09MxLpjoCZJ20220301 01-Mar-2022 12:22:17 206 1916.5000 XLON 05003050000168847-E09MxLpjoCwY20220301 01-Mar-2022 12:25:03 288 1917.0000 XLON 07003070000169415-E09MxLpjoFfV20220301 01-Mar-2022 12:25:09 158 1916.5000 XLON 05003050000169473-E09MxLpjoG3520220301 01-Mar-2022 12:30:12 71 1921.0000 XLON 05003050000171759-E09MxLpjoMCm20220301 01-Mar-2022 12:30:18 256 1920.5000 XLON 07003070000171137-E09MxLpjoMO520220301 01-Mar-2022 12:30:22 213 1920.0000 XLON 07003070000171371-E09MxLpjoMXg20220301 01-Mar-2022 12:31:09 47 1918.5000 XLON 05003050000172047-E09MxLpjoNAA20220301 01-Mar-2022 12:35:32 244 1919.0000 XLON 05003050000172933-E09MxLpjoSSQ20220301 01-Mar-2022 12:35:32 11 1919.0000 XLON 05003050000172933-E09MxLpjoSSW20220301 01-Mar-2022 12:35:47 200 1918.0000 XLON 07003070000172109-E09MxLpjoSwN20220301 01-Mar-2022 12:37:06 302 1917.5000 XLON 07003070000173276-E09MxLpjoULy20220301 01-Mar-2022 12:37:18 255 1917.0000 XLON 05003050000172497-E09MxLpjoUks20220301 01-Mar-2022 12:37:33 118 1916.0000 XLON 07003070000173487-E09MxLpjoUzz20220301 01-Mar-2022 12:38:29 187 1914.5000 XLON 05003050000174304-E09MxLpjoWGE20220301 01-Mar-2022 12:41:08 187 1912.5000 XLON 05003050000174961-E09MxLpjoZG620220301 01-Mar-2022 12:42:27 217 1912.5000 XLON 07003070000175269-E09MxLpjoakk20220301 01-Mar-2022 12:43:27 281 1912.5000 XLON 07003070000175875-E09MxLpjobbz20220301 01-Mar-2022 12:43:27 17 1912.5000 XLON 07003070000175875-E09MxLpjobbx20220301 01-Mar-2022 12:44:12 213 1912.0000 XLON 05003050000176249-E09MxLpjocT720220301 01-Mar-2022 12:44:29 279 1911.5000 XLON 07003070000176654-E09MxLpjocj920220301 01-Mar-2022 12:44:44 237 1911.0000 XLON 07003070000175876-E09MxLpjocsr20220301 01-Mar-2022 12:44:44 40 1911.0000 XLON 07003070000175876-E09MxLpjocsx20220301 01-Mar-2022 12:47:43 100 1911.0000 XLON 07003070000178061-E09MxLpjoghB20220301 01-Mar-2022 12:47:43 139 1911.0000 XLON 07003070000178061-E09MxLpjoghF20220301 01-Mar-2022 12:47:54 239 1910.5000 XLON 07003070000177677-E09MxLpjogss20220301 01-Mar-2022 12:50:44 228 1910.5000 XLON 07003070000179348-E09MxLpjokDo20220301 01-Mar-2022 12:51:09 100 1911.0000 XLON 07003070000179889-E09MxLpjokhf20220301 01-Mar-2022 12:51:11 31 1911.0000 XLON 07003070000179900-E09MxLpjokj320220301 01-Mar-2022 12:52:02 438 1911.5000 XLON 05003050000180429-E09MxLpjolij20220301 01-Mar-2022 12:52:04 33 1911.0000 XLON 07003070000180089-E09MxLpjolnD20220301 01-Mar-2022 12:52:04 173 1911.0000 XLON 07003070000180089-E09MxLpjolni20220301 01-Mar-2022 12:52:04 217 1911.0000 XLON 05003050000180415-E09MxLpjolnB20220301 01-Mar-2022 12:55:28 439 1911.5000 XLON 07003070000181683-E09MxLpjoqG420220301 01-Mar-2022 12:55:28 31 1911.5000 XLON 07003070000181683-E09MxLpjoqG620220301 01-Mar-2022 12:56:10 510 1911.0000 XLON 05003050000181941-E09MxLpjordm20220301 01-Mar-2022 12:58:50 61 1912.0000 XLON 05003050000183443-E09MxLpjov9U20220301 01-Mar-2022 12:59:05 83 1912.0000 XLON 05003050000183443-E09MxLpjovSl20220301 01-Mar-2022 12:59:05 125 1912.0000 XLON 07003070000183074-E09MxLpjovSn20220301 01-Mar-2022 12:59:28 169 1911.5000 XLON 05003050000183644-E09MxLpjovrc20220301 01-Mar-2022 12:59:51 156 1911.5000 XLON 05003050000183796-E09MxLpjow7D20220301 01-Mar-2022 13:01:28 153 1910.5000 XLON 05003050000182873-E09MxLpjoy3v20220301 01-Mar-2022 13:01:28 299 1911.0000 XLON 07003070000182971-E09MxLpjoy3f20220301 01-Mar-2022 13:01:28 129 1910.5000 XLON 07003070000182400-E09MxLpjoy3t20220301 01-Mar-2022 13:02:40 223 1911.0000 XLON 05003050000184596-E09MxLpjozeP20220301 01-Mar-2022 13:02:40 51 1911.0000 XLON 05003050000184596-E09MxLpjozeR20220301 01-Mar-2022 13:03:45 239 1913.5000 XLON 05003050000185264-E09MxLpjp1za20220301 01-Mar-2022 13:05:35 61 1914.5000 XLON 07003070000185614-E09MxLpjp4AP20220301 01-Mar-2022 13:08:09 278 1916.5000 XLON 07003070000186343-E09MxLpjp6jd20220301 01-Mar-2022 13:09:12 23 1917.0000 XLON 07003070000186617-E09MxLpjp7u120220301 01-Mar-2022 13:09:12 196 1917.0000 XLON 07003070000186617-E09MxLpjp7u420220301 01-Mar-2022 13:09:12 157 1917.5000 XLON 07003070000186638-E09MxLpjp7ta20220301 01-Mar-2022 13:09:12 65 1917.5000 XLON 07003070000186638-E09MxLpjp7td20220301 01-Mar-2022 13:09:12 92 1917.0000 XLON 07003070000186617-E09MxLpjp7u820220301 01-Mar-2022 13:09:42 298 1919.0000 XLON 07003070000187181-E09MxLpjp9SL20220301 01-Mar-2022 13:09:46 99 1918.5000 XLON 07003070000187123-E09MxLpjp9aw20220301 01-Mar-2022 13:09:46 199 1918.5000 XLON 07003070000187123-E09MxLpjp9ay20220301 01-Mar-2022 13:09:52 66 1918.0000 XLON 05003050000187473-E09MxLpjp9oj20220301 01-Mar-2022 13:09:52 199 1918.0000 XLON 05003050000187473-E09MxLpjp9ol20220301 01-Mar-2022 13:13:55 186 1920.5000 XLON 05003050000188850-E09MxLpjpF6220220301 01-Mar-2022 13:14:40 265 1919.5000 XLON 05003050000189388-E09MxLpjpGBj20220301 01-Mar-2022 13:14:53 110 1918.5000 XLON 05003050000189506-E09MxLpjpGQo20220301 01-Mar-2022 13:14:53 3 1918.5000 XLON 05003050000189506-E09MxLpjpGQq20220301 01-Mar-2022 13:19:23 83 1920.0000 XLON 05003050000191360-E09MxLpjpLlt20220301 01-Mar-2022 13:19:32 134 1919.0000 XLON 07003070000190751-E09MxLpjpLxb20220301 01-Mar-2022 13:19:32 95 1920.0000 XLON 07003070000190925-E09MxLpjpLvm20220301 01-Mar-2022 13:19:32 126 1920.0000 XLON 05003050000191360-E09MxLpjpLvk20220301 01-Mar-2022 13:19:32 96 1920.0000 XLON 05003050000191361-E09MxLpjpLvo20220301 01-Mar-2022 13:19:32 129 1919.0000 XLON 07003070000190751-E09MxLpjpLxZ20220301 01-Mar-2022 13:21:38 207 1919.0000 XLON 07003070000191803-E09MxLpjpOBC20220301 01-Mar-2022 13:24:07 270 1919.5000 XLON 05003050000193037-E09MxLpjpRCi20220301 01-Mar-2022 13:29:10 207 1923.5000 XLON 07003070000194968-E09MxLpjpYRC20220301 01-Mar-2022 13:29:31 83 1923.5000 XLON 07003070000195673-E09MxLpjpZL420220301 01-Mar-2022 13:29:34 132 1923.5000 XLON 07003070000195673-E09MxLpjpZTM20220301 01-Mar-2022 13:30:13 117 1923.0000 XLON 05003050000195701-E09MxLpjpaZP20220301 01-Mar-2022 13:30:19 299 1922.5000 XLON 07003070000194664-E09MxLpjpahH20220301 01-Mar-2022 13:30:51 115 1922.0000 XLON 05003050000196049-E09MxLpjpbfO20220301 01-Mar-2022 13:31:54 26 1921.0000 XLON 07003070000197412-E09MxLpjpdRL20220301 01-Mar-2022 13:31:54 176 1921.0000 XLON 07003070000197412-E09MxLpjpdRJ20220301 01-Mar-2022 13:34:52 196 1922.5000 XLON 07003070000199365-E09MxLpjpiGO20220301 01-Mar-2022 13:34:52 24 1922.5000 XLON 07003070000199365-E09MxLpjpiGQ20220301 01-Mar-2022 13:35:16 110 1922.0000 XLON 07003070000199704-E09MxLpjpj9o20220301 01-Mar-2022 13:36:05 128 1921.5000 XLON 05003050000198657-E09MxLpjpk9C20220301 01-Mar-2022 13:37:20 39 1920.5000 XLON 05003050000198488-E09MxLpjplkm20220301 01-Mar-2022 13:37:20 199 1920.5000 XLON 05003050000198488-E09MxLpjplkg20220301 01-Mar-2022 13:37:50 193 1920.5000 XLON 05003050000201739-E09MxLpjpmEO20220301 01-Mar-2022 13:40:48 301 1922.0000 XLON 05003050000203062-E09MxLpjpqtV20220301 01-Mar-2022 13:41:04 89 1921.5000 XLON 07003070000202288-E09MxLpjprQX20220301 01-Mar-2022 13:41:04 232 1921.5000 XLON 07003070000202288-E09MxLpjprQV20220301 01-Mar-2022 13:41:36 198 1920.5000 XLON 07003070000202971-E09MxLpjps8U20220301 01-Mar-2022 13:41:36 50 1920.5000 XLON 07003070000202971-E09MxLpjps8W20220301 01-Mar-2022 13:41:37 78 1920.0000 XLON 07003070000202775-E09MxLpjps9a20220301 01-Mar-2022 13:41:37 95 1920.0000 XLON 07003070000202775-E09MxLpjps9c20220301 01-Mar-2022 13:46:30 19 1922.0000 XLON 07003070000205509-E09MxLpjpyGK20220301 01-Mar-2022 13:46:30 40 1922.0000 XLON 07003070000205509-E09MxLpjpyGN20220301 01-Mar-2022 13:46:30 52 1922.0000 XLON 07003070000205509-E09MxLpjpyGI20220301 01-Mar-2022 13:46:30 55 1922.0000 XLON 07003070000205509-E09MxLpjpyGC20220301 01-Mar-2022 13:46:30 56 1922.0000 XLON 07003070000205509-E09MxLpjpyGS20220301 01-Mar-2022 13:46:56 179 1922.0000 XLON 07003070000206168-E09MxLpjpylJ20220301 01-Mar-2022 13:49:06 65 1922.0000 XLON 07003070000207200-E09MxLpjq18e20220301 01-Mar-2022 13:49:06 41 1922.0000 XLON 07003070000207200-E09MxLpjq18g20220301 01-Mar-2022 13:49:06 49 1922.0000 XLON 07003070000207200-E09MxLpjq18i20220301 01-Mar-2022 13:50:00 108 1924.5000 XLON 05003050000208486-E09MxLpjq1y920220301 01-Mar-2022 13:50:00 131 1924.5000 XLON 05003050000208486-E09MxLpjq1y720220301 01-Mar-2022 13:50:05 219 1924.0000 XLON 07003070000207684-E09MxLpjq22w20220301 01-Mar-2022 13:50:09 226 1923.5000 XLON 07003070000207565-E09MxLpjq27B20220301 01-Mar-2022 13:54:23 210 1922.5000 XLON 07003070000210441-E09MxLpjq7fO20220301 01-Mar-2022 13:56:14 215 1922.5000 XLON 05003050000212921-E09MxLpjqAXO20220301 01-Mar-2022 13:57:23 67 1923.0000 XLON 05003050000213459-E09MxLpjqBoF20220301 01-Mar-2022 13:57:23 27 1923.0000 XLON 05003050000213459-E09MxLpjqBoH20220301 01-Mar-2022 13:57:49 69 1923.0000 XLON 07003070000213140-E09MxLpjqCNG20220301 01-Mar-2022 13:57:49 67 1923.0000 XLON 07003070000213140-E09MxLpjqCNI20220301 01-Mar-2022 13:58:08 157 1922.5000 XLON 07003070000212977-E09MxLpjqCuU20220301 01-Mar-2022 13:58:08 95 1922.5000 XLON 05003050000213460-E09MxLpjqCuW20220301 01-Mar-2022 13:59:26 210 1921.5000 XLON 05003050000210994-E09MxLpjqF9o20220301 01-Mar-2022 13:59:50 232 1920.5000 XLON 05003050000213977-E09MxLpjqFsn20220301 01-Mar-2022 13:59:52 85 1920.0000 XLON 05003050000214453-E09MxLpjqG3p20220301 01-Mar-2022 13:59:52 238 1920.0000 XLON 05003050000214453-E09MxLpjqG3s20220301 01-Mar-2022 14:01:09 58 1919.5000 XLON 05003050000215401-E09MxLpjqI1I20220301 01-Mar-2022 14:01:09 218 1919.5000 XLON 05003050000215401-E09MxLpjqI1B20220301 01-Mar-2022 14:03:01 70 1921.0000 XLON 05003050000216279-E09MxLpjqKgZ20220301 01-Mar-2022 14:03:01 170 1921.0000 XLON 05003050000216279-E09MxLpjqKgb20220301 01-Mar-2022 14:04:01 171 1920.0000 XLON 05003050000216179-E09MxLpjqMPV20220301 01-Mar-2022 14:04:01 136 1920.0000 XLON 05003050000216179-E09MxLpjqMPX20220301 01-Mar-2022 14:04:39 306 1919.0000 XLON 05003050000217278-E09MxLpjqNA320220301 01-Mar-2022 14:04:48 63 1918.5000 XLON 07003070000216762-E09MxLpjqNM120220301 01-Mar-2022 14:05:34 266 1918.5000 XLON 07003070000216762-E09MxLpjqNyx20220301 01-Mar-2022 14:06:09 170 1919.0000 XLON 07003070000218004-E09MxLpjqOhh20220301 01-Mar-2022 14:06:21 162 1918.5000 XLON 05003050000218506-E09MxLpjqOxa20220301 01-Mar-2022 14:06:21 42 1918.5000 XLON 05003050000218506-E09MxLpjqOxf20220301 01-Mar-2022 14:06:21 50 1918.5000 XLON 05003050000218506-E09MxLpjqOxi20220301 01-Mar-2022 14:08:43 119 1918.0000 XLON 05003050000219559-E09MxLpjqSO020220301 01-Mar-2022 14:08:43 103 1918.0000 XLON 05003050000219559-E09MxLpjqSO620220301 01-Mar-2022 14:08:43 138 1918.5000 XLON 07003070000219517-E09MxLpjqSNk20220301 01-Mar-2022 14:08:43 173 1918.5000 XLON 07003070000219517-E09MxLpjqSNi20220301 01-Mar-2022 14:09:19 68 1916.5000 XLON 05003050000220272-E09MxLpjqTQv20220301 01-Mar-2022 14:09:19 105 1916.5000 XLON 05003050000220272-E09MxLpjqTQx20220301 01-Mar-2022 14:09:31 134 1915.5000 XLON 07003070000220217-E09MxLpjqTlN20220301 01-Mar-2022 14:11:09 250 1917.0000 XLON 07003070000221181-E09MxLpjqVfO20220301 01-Mar-2022 14:11:09 16 1917.0000 XLON 05003050000221718-E09MxLpjqVfM20220301 01-Mar-2022 14:11:09 309 1917.0000 XLON 05003050000221718-E09MxLpjqVfJ20220301 01-Mar-2022 14:14:23 328 1916.0000 XLON 07003070000222582-E09MxLpjqa0B20220301 01-Mar-2022 14:15:55 29 1917.0000 XLON 05003050000223585-E09MxLpjqcc920220301 01-Mar-2022 14:15:55 262 1917.0000 XLON 05003050000223585-E09MxLpjqcc720220301 01-Mar-2022 14:16:01 74 1916.5000 XLON 07003070000223005-E09MxLpjqckh20220301 01-Mar-2022 14:16:01 291 1916.5000 XLON 07003070000223005-E09MxLpjqcke20220301 01-Mar-2022 14:17:43 41 1916.0000 XLON 05003050000224661-E09MxLpjqfEh20220301 01-Mar-2022 14:17:43 113 1916.0000 XLON 05003050000224661-E09MxLpjqfF420220301 01-Mar-2022 14:17:43 171 1916.0000 XLON 05003050000224661-E09MxLpjqfEj20220301 01-Mar-2022 14:17:49 224 1916.0000 XLON 07003070000224474-E09MxLpjqfWI20220301 01-Mar-2022 14:17:53 365 1915.5000 XLON 07003070000222111-E09MxLpjqfiC20220301 01-Mar-2022 14:19:51 291 1915.5000 XLON 05003050000225903-E09MxLpjqi6820220301 01-Mar-2022 14:19:54 294 1915.0000 XLON 05003050000224316-E09MxLpjqiHO20220301 01-Mar-2022 14:19:54 29 1915.0000 XLON 05003050000224316-E09MxLpjqiHR20220301 01-Mar-2022 14:19:54 378 1914.5000 XLON 05003050000225753-E09MxLpjqiHp20220301 01-Mar-2022 14:21:31 239 1915.5000 XLON 05003050000226604-E09MxLpjqklF20220301 01-Mar-2022 14:21:31 100 1915.5000 XLON 05003050000226604-E09MxLpjqklD20220301 01-Mar-2022 14:22:14 270 1915.0000 XLON 07003070000226179-E09MxLpjqlgQ20220301 01-Mar-2022 14:23:33 1 1915.0000 XLON 05003050000227433-E09MxLpjqnwW20220301 01-Mar-2022 14:23:33 158 1915.0000 XLON 05003050000227433-E09MxLpjqnwY20220301 01-Mar-2022 14:23:33 223 1915.0000 XLON 05003050000227433-E09MxLpjqnwa20220301 01-Mar-2022 14:24:05 28 1914.5000 XLON 07003070000226703-E09MxLpjqoV520220301 01-Mar-2022 14:24:05 410 1914.5000 XLON 07003070000226703-E09MxLpjqoV320220301 01-Mar-2022 14:24:20 94 1914.0000 XLON 05003050000227236-E09MxLpjqost20220301 01-Mar-2022 14:25:35 92 1915.0000 XLON 05003050000228625-E09MxLpjqqwY20220301 01-Mar-2022 14:27:15 118 1914.5000 XLON 05003050000229403-E09MxLpjqtEc20220301 01-Mar-2022 14:27:37 97 1915.0000 XLON 05003050000229552-E09MxLpjqtgu20220301 01-Mar-2022 14:27:37 97 1915.0000 XLON 05003050000229552-E09MxLpjqtgo20220301 01-Mar-2022 14:28:12 101 1915.5000 XLON 05003050000229593-E09MxLpjquWn20220301 01-Mar-2022 14:28:12 407 1915.5000 XLON 07003070000229013-E09MxLpjquWj20220301 01-Mar-2022 14:28:12 6 1915.5000 XLON 05003050000229593-E09MxLpjquWl20220301 01-Mar-2022 14:28:12 105 1915.5000 XLON 05003050000229594-E09MxLpjquWp20220301 01-Mar-2022 14:28:33 40 1916.0000 XLON 07003070000229519-E09MxLpjquz020220301 01-Mar-2022 14:28:33 61 1916.0000 XLON 07003070000229519-E09MxLpjquz220220301 01-Mar-2022 14:28:56 109 1915.0000 XLON 05003050000229552-E09MxLpjqvTm20220301 01-Mar-2022 14:29:22 187 1914.5000 XLON 05003050000229403-E09MxLpjqw4K20220301 01-Mar-2022 14:29:35 233 1914.0000 XLON 05003050000230123-E09MxLpjqwID20220301 01-Mar-2022 14:29:39 60 1914.0000 XLON 05003050000230595-E09MxLpjqwLg20220301 01-Mar-2022 14:29:39 85 1914.0000 XLON 05003050000230123-E09MxLpjqwLP20220301 01-Mar-2022 14:29:39 102 1914.0000 XLON 05003050000230595-E09MxLpjqwLw20220301 01-Mar-2022 14:30:00 72 1914.0000 XLON 05003050000230595-E09MxLpjqxN720220301 01-Mar-2022 14:30:00 130 1914.0000 XLON 07003070000229988-E09MxLpjqxNH20220301 01-Mar-2022 14:31:27 315 1918.5000 XLON 05003050000232983-E09MxLpjr1qz20220301 01-Mar-2022 14:31:38 298 1918.0000 XLON 07003070000232340-E09MxLpjr2HH20220301 01-Mar-2022 14:31:38 17 1918.0000 XLON 07003070000232340-E09MxLpjr2HJ20220301 01-Mar-2022 14:31:49 121 1918.0000 XLON 05003050000233387-E09MxLpjr2ap20220301 01-Mar-2022 14:32:01 298 1917.0000 XLON 05003050000231986-E09MxLpjr3CV20220301 01-Mar-2022 14:32:09 71 1916.0000 XLON 07003070000232737-E09MxLpjr3s620220301 01-Mar-2022 14:32:09 201 1916.0000 XLON 07003070000232737-E09MxLpjr3s920220301 01-Mar-2022 14:32:32 129 1914.0000 XLON 07003070000233217-E09MxLpjr50Y20220301 01-Mar-2022 14:32:32 177 1914.0000 XLON 07003070000233217-E09MxLpjr50a20220301 01-Mar-2022 14:32:32 138 1915.0000 XLON 05003050000233903-E09MxLpjr4yt20220301 01-Mar-2022 14:33:22 157 1913.5000 XLON 07003070000234112-E09MxLpjr74N20220301 01-Mar-2022 14:33:22 70 1913.5000 XLON 07003070000234112-E09MxLpjr74P20220301 01-Mar-2022 14:33:22 37 1913.5000 XLON 07003070000234112-E09MxLpjr74K20220301 01-Mar-2022 14:33:22 50 1913.5000 XLON 07003070000234112-E09MxLpjr74H20220301 01-Mar-2022 14:33:35 326 1913.5000 XLON 05003050000235147-E09MxLpjr7el20220301 01-Mar-2022 14:33:40 338 1913.0000 XLON 05003050000234615-E09MxLpjr85Q20220301 01-Mar-2022 14:35:35 85 1915.0000 XLON 07003070000236470-E09MxLpjrEZC20220301 01-Mar-2022 14:36:54 97 1917.5000 XLON 07003070000239263-E09MxLpjrHiw20220301 01-Mar-2022 14:36:54 80 1917.5000 XLON 07003070000239263-E09MxLpjrHiy20220301 01-Mar-2022 14:36:56 79 1917.5000 XLON 07003070000239292-E09MxLpjrHnh20220301 01-Mar-2022 14:36:56 287 1917.5000 XLON 07003070000239292-E09MxLpjrHo520220301 01-Mar-2022 14:37:26 173 1918.0000 XLON 07003070000239568-E09MxLpjrJ7N20220301 01-Mar-2022 14:37:45 305 1917.5000 XLON 05003050000240052-E09MxLpjrKAw20220301 01-Mar-2022 14:37:45 124 1917.5000 XLON 07003070000240000-E09MxLpjrKB520220301 01-Mar-2022 14:38:45 27 1917.5000 XLON 07003070000240624-E09MxLpjrMlv20220301 01-Mar-2022 14:38:45 52 1918.0000 XLON 07003070000240648-E09MxLpjrMlM20220301 01-Mar-2022 14:38:45 46 1917.5000 XLON 07003070000240624-E09MxLpjrMln20220301 01-Mar-2022 14:38:45 23 1917.5000 XLON 07003070000240624-E09MxLpjrMlr20220301 01-Mar-2022 14:38:45 252 1917.5000 XLON 07003070000240624-E09MxLpjrMlz20220301 01-Mar-2022 14:38:45 334 1918.0000 XLON 07003070000240648-E09MxLpjrMlO20220301 01-Mar-2022 14:38:45 38 1917.5000 XLON 07003070000240624-E09MxLpjrMlp20220301 01-Mar-2022 14:38:45 36 1917.5000 XLON 07003070000240624-E09MxLpjrMlx20220301 01-Mar-2022 14:38:45 22 1917.5000 XLON 07003070000240624-E09MxLpjrMlt20220301 01-Mar-2022 14:38:59 293 1917.0000 XLON 07003070000240208-E09MxLpjrNOb20220301 01-Mar-2022 14:38:59 84 1917.0000 XLON 07003070000240208-E09MxLpjrNOd20220301 01-Mar-2022 14:39:12 187 1917.5000 XLON 05003050000241712-E09MxLpjrOAq20220301 01-Mar-2022 14:40:14 294 1917.0000 XLON 07003070000242547-E09MxLpjrQ7r20220301 01-Mar-2022 14:40:14 74 1917.0000 XLON 07003070000242547-E09MxLpjrQ7u20220301 01-Mar-2022 14:40:32 342 1916.5000 XLON 05003050000242276-E09MxLpjrRHn20220301 01-Mar-2022 14:40:44 342 1916.0000 XLON 07003070000241811-E09MxLpjrRye20220301 01-Mar-2022 14:41:01 152 1915.5000 XLON 07003070000243148-E09MxLpjrSaF20220301 01-Mar-2022 14:41:03 254 1914.5000 XLON 05003050000244067-E09MxLpjrSll20220301 01-Mar-2022 14:41:03 28 1914.5000 XLON 05003050000244067-E09MxLpjrSlo20220301 01-Mar-2022 14:41:05 33 1914.5000 XLON 05003050000244067-E09MxLpjrSrg20220301 01-Mar-2022 14:41:19 109 1914.0000 XLON 07003070000243853-E09MxLpjrTXY20220301 01-Mar-2022 14:41:19 119 1914.0000 XLON 07003070000243853-E09MxLpjrTXR20220301 01-Mar-2022 14:41:19 247 1914.0000 XLON 07003070000243853-E09MxLpjrTXW20220301 01-Mar-2022 14:41:19 64 1914.0000 XLON 07003070000243853-E09MxLpjrTXb20220301 01-Mar-2022 14:42:28 330 1914.5000 XLON 07003070000245018-E09MxLpjrWHp20220301 01-Mar-2022 14:42:44 292 1913.5000 XLON 05003050000244296-E09MxLpjrWsq20220301 01-Mar-2022 14:42:44 120 1913.5000 XLON 05003050000244296-E09MxLpjrWss20220301 01-Mar-2022 14:43:55 227 1913.5000 XLON 05003050000247269-E09MxLpjrZVx20220301 01-Mar-2022 14:43:55 100 1913.5000 XLON 05003050000247269-E09MxLpjrZVv20220301 01-Mar-2022 14:44:10 317 1912.0000 XLON 07003070000245641-E09MxLpjraHE20220301 01-Mar-2022 14:44:10 317 1912.5000 XLON 05003050000246129-E09MxLpjraGb20220301 01-Mar-2022 14:44:10 47 1911.0000 XLON 05003050000247506-E09MxLpjraOo20220301 01-Mar-2022 14:44:10 77 1911.0000 XLON 05003050000247506-E09MxLpjraOr20220301 01-Mar-2022 14:44:10 35 1911.0000 XLON 05003050000247506-E09MxLpjraOt20220301 01-Mar-2022 14:44:10 209 1911.0000 XLON 05003050000247506-E09MxLpjraOv20220301 01-Mar-2022 14:44:14 226 1910.0000 XLON 07003070000247027-E09MxLpjraZQ20220301 01-Mar-2022 14:44:14 236 1910.0000 XLON 07003070000247027-E09MxLpjraZS20220301 01-Mar-2022 14:45:29 450 1909.0000 XLON 07003070000247323-E09MxLpjrdrI20220301 01-Mar-2022 14:45:29 300 1909.5000 XLON 05003050000247794-E09MxLpjrdqk20220301 01-Mar-2022 14:46:00 281 1908.0000 XLON 05003050000247795-E09MxLpjrfJf20220301 01-Mar-2022 14:46:29 282 1907.0000 XLON 07003070000249272-E09MxLpjrhGJ20220301 01-Mar-2022 14:46:30 99 1906.5000 XLON 05003050000249731-E09MxLpjrhJn20220301 01-Mar-2022 14:46:30 183 1906.5000 XLON 05003050000249731-E09MxLpjrhJl20220301 01-Mar-2022 14:47:44 16 1908.5000 XLON 07003070000250828-E09MxLpjrl4N20220301 01-Mar-2022 14:47:44 250 1908.5000 XLON 07003070000250828-E09MxLpjrl4L20220301 01-Mar-2022 14:47:44 48 1908.5000 XLON 07003070000250828-E09MxLpjrl4J20220301 01-Mar-2022 14:48:21 55 1908.5000 XLON 07003070000251465-E09MxLpjrmjh20220301 01-Mar-2022 14:48:21 186 1908.5000 XLON 05003050000251948-E09MxLpjrmjj20220301 01-Mar-2022 14:48:21 97 1908.5000 XLON 07003070000251465-E09MxLpjrmjf20220301 01-Mar-2022 14:50:14 14 1909.0000 XLON 05003050000254087-E09MxLpjrqoH20220301 01-Mar-2022 14:50:18 322 1908.0000 XLON 05003050000251895-E09MxLpjrqvO20220301 01-Mar-2022 14:50:18 86 1907.5000 XLON 05003050000251281-E09MxLpjrqvj20220301 01-Mar-2022 14:50:18 125 1907.5000 XLON 05003050000251281-E09MxLpjrqvt20220301 01-Mar-2022 14:50:18 73 1907.5000 XLON 05003050000251281-E09MxLpjrqvr20220301 01-Mar-2022 14:51:11 134 1906.5000 XLON 07003070000253625-E09MxLpjrtcv20220301 01-Mar-2022 14:51:11 265 1906.5000 XLON 07003070000253625-E09MxLpjrtct20220301 01-Mar-2022 14:51:15 285 1905.5000 XLON 07003070000253825-E09MxLpjrtwD20220301 01-Mar-2022 14:51:15 286 1905.0000 XLON 07003070000254635-E09MxLpjrtx220220301 01-Mar-2022 14:51:52 580 1903.5000 XLON 05003050000255304-E09MxLpjrvkg20220301 01-Mar-2022 14:51:52 46 1902.5000 XLON 05003050000255749-E09MxLpjrvlN20220301 01-Mar-2022 14:51:52 20 1902.5000 XLON 05003050000255749-E09MxLpjrvlQ20220301 01-Mar-2022 14:51:52 104 1902.5000 XLON 05003050000255749-E09MxLpjrvlL20220301 01-Mar-2022 14:51:52 116 1902.5000 XLON 05003050000255749-E09MxLpjrvlW20220301 01-Mar-2022 14:53:19 230 1904.5000 XLON 07003070000257407-E09MxLpjs0d920220301 01-Mar-2022 14:53:19 58 1904.5000 XLON 07003070000257407-E09MxLpjs0dB20220301 01-Mar-2022 14:53:44 46 1905.0000 XLON 07003070000257920-E09MxLpjs1yb20220301 01-Mar-2022 14:53:44 181 1905.0000 XLON 07003070000257920-E09MxLpjs1yZ20220301 01-Mar-2022 14:54:01 183 1905.5000 XLON 05003050000258667-E09MxLpjs2Ps20220301 01-Mar-2022 14:54:17 410 1905.5000 XLON 05003050000258667-E09MxLpjs3EJ20220301 01-Mar-2022 14:54:33 28 1904.0000 XLON 05003050000257923-E09MxLpjs3mz20220301 01-Mar-2022 14:54:33 7 1904.0000 XLON 05003050000257923-E09MxLpjs3n120220301 01-Mar-2022 14:54:33 39 1904.0000 XLON 05003050000257923-E09MxLpjs3mw20220301 01-Mar-2022 14:54:33 773 1904.5000 XLON 07003070000257471-E09MxLpjs3mK20220301 01-Mar-2022 14:54:33 29 1904.0000 XLON 05003050000257923-E09MxLpjs3mq20220301 01-Mar-2022 14:54:33 100 1904.0000 XLON 05003050000257923-E09MxLpjs3mo20220301 01-Mar-2022 14:54:33 305 1904.0000 XLON 07003070000258157-E09MxLpjs3n720220301 01-Mar-2022 14:54:33 85 1904.0000 XLON 05003050000257923-E09MxLpjs3ms20220301 01-Mar-2022 14:55:11 545 1904.0000 XLON 05003050000259591-E09MxLpjs5rS20220301 01-Mar-2022 14:56:00 495 1903.0000 XLON 07003070000259074-E09MxLpjs88K20220301 01-Mar-2022 14:56:31 218 1903.0000 XLON 05003050000261570-E09MxLpjs9Lz20220301 01-Mar-2022 14:56:31 77 1903.0000 XLON 05003050000261570-E09MxLpjs9M120220301 01-Mar-2022 14:56:33 290 1903.0000 XLON 07003070000261081-E09MxLpjs9TF20220301 01-Mar-2022 14:57:06 70 1905.5000 XLON 07003070000261948-E09MxLpjsC1o20220301 01-Mar-2022 14:57:06 282 1905.5000 XLON 07003070000261948-E09MxLpjsC1r20220301 01-Mar-2022 14:57:13 71 1905.0000 XLON 05003050000262486-E09MxLpjsCXN20220301 01-Mar-2022 14:57:13 283 1905.0000 XLON 05003050000262485-E09MxLpjsCXL20220301 01-Mar-2022 14:57:21 335 1904.0000 XLON 07003070000261949-E09MxLpjsDQn20220301 01-Mar-2022 14:57:36 244 1903.5000 XLON 07003070000262600-E09MxLpjsEOW20220301 01-Mar-2022 14:58:25 369 1905.0000 XLON 07003070000263270-E09MxLpjsGKT20220301 01-Mar-2022 14:58:40 100 1905.0000 XLON 07003070000263527-E09MxLpjsGnm20220301 01-Mar-2022 14:58:56 394 1904.0000 XLON 05003050000263361-E09MxLpjsHNu20220301 01-Mar-2022 14:58:56 303 1904.0000 XLON 05003050000263361-E09MxLpjsHNs20220301 01-Mar-2022 14:59:59 100 1907.0000 XLON 05003050000265497-E09MxLpjsJtZ20220301 01-Mar-2022 15:00:02 420 1907.5000 XLON 05003050000265618-E09MxLpjsKMT20220301 01-Mar-2022 15:00:04 135 1906.5000 XLON 07003070000264973-E09MxLpjsKgb20220301 01-Mar-2022 15:00:04 295 1906.0000 XLON 07003070000264918-E09MxLpjsKgs20220301 01-Mar-2022 15:00:04 317 1906.5000 XLON 07003070000264973-E09MxLpjsKgd20220301 01-Mar-2022 15:00:28 206 1905.0000 XLON 07003070000265419-E09MxLpjsNOo20220301 01-Mar-2022 15:00:28 107 1905.0000 XLON 07003070000265419-E09MxLpjsNOq20220301 01-Mar-2022 15:00:54 22 1904.0000 XLON 05003050000266610-E09MxLpjsPdI20220301 01-Mar-2022 15:00:54 37 1904.0000 XLON 05003050000266610-E09MxLpjsPdD20220301 01-Mar-2022 15:00:54 44 1904.0000 XLON 05003050000266610-E09MxLpjsPdG20220301 01-Mar-2022 15:00:54 214 1904.0000 XLON 05003050000266610-E09MxLpjsPdK20220301 01-Mar-2022 15:01:33 258 1903.5000 XLON 05003050000267856-E09MxLpjsT6F20220301 01-Mar-2022 15:01:33 119 1903.5000 XLON 05003050000267856-E09MxLpjsT6D20220301 01-Mar-2022 15:01:38 377 1903.0000 XLON 07003070000267284-E09MxLpjsTSE20220301 01-Mar-2022 15:02:09 118 1902.0000 XLON 05003050000267857-E09MxLpjsV7O20220301 01-Mar-2022 15:02:09 201 1902.0000 XLON 05003050000267857-E09MxLpjsV7Q20220301 01-Mar-2022 15:02:31 320 1902.0000 XLON 07003070000268259-E09MxLpjsWLr20220301 01-Mar-2022 15:02:31 230 1902.0000 XLON 07003070000268259-E09MxLpjsWLp20220301 01-Mar-2022 15:03:31 167 1902.5000 XLON 07003070000269180-E09MxLpjsYpU20220301 01-Mar-2022 15:03:31 101 1902.5000 XLON 07003070000269180-E09MxLpjsYpO20220301 01-Mar-2022 15:03:31 21 1902.5000 XLON 07003070000269180-E09MxLpjsYpR20220301 01-Mar-2022 15:04:56 152 1904.5000 XLON 07003070000270922-E09MxLpjsbmi20220301 01-Mar-2022 15:04:57 100 1904.5000 XLON 07003070000270942-E09MxLpjsboy20220301 01-Mar-2022 15:04:58 100 1904.5000 XLON 07003070000270961-E09MxLpjsbpu20220301 01-Mar-2022 15:04:59 382 1904.5000 XLON 07003070000270984-E09MxLpjsbqx20220301 01-Mar-2022 15:05:00 284 1903.5000 XLON 05003050000270870-E09MxLpjsbuB20220301 01-Mar-2022 15:05:00 147 1903.5000 XLON 05003050000270870-E09MxLpjsbu920220301 01-Mar-2022 15:05:00 316 1903.0000 XLON 05003050000270822-E09MxLpjsbua20220301 01-Mar-2022 15:05:37 231 1903.5000 XLON 07003070000271971-E09MxLpjsdl920220301 01-Mar-2022 15:05:37 100 1903.5000 XLON 07003070000271971-E09MxLpjsdl720220301 01-Mar-2022 15:05:54 162 1903.5000 XLON 05003050000272685-E09MxLpjseUZ20220301 01-Mar-2022 15:05:54 123 1903.5000 XLON 05003050000272685-E09MxLpjseUh20220301 01-Mar-2022 15:06:10 295 1903.5000 XLON 07003070000272612-E09MxLpjsfJX20220301 01-Mar-2022 15:06:10 74 1903.5000 XLON 07003070000272612-E09MxLpjsfJZ20220301 01-Mar-2022 15:06:30 247 1903.5000 XLON 07003070000272994-E09MxLpjsgFQ20220301 01-Mar-2022 15:06:31 65 1903.5000 XLON 07003070000272994-E09MxLpjsgHm20220301 01-Mar-2022 15:06:34 328 1902.5000 XLON 07003070000271029-E09MxLpjsgQr20220301 01-Mar-2022 15:06:34 22 1902.5000 XLON 07003070000271029-E09MxLpjsgQm20220301 01-Mar-2022 15:06:34 21 1902.5000 XLON 07003070000271029-E09MxLpjsgQp20220301 01-Mar-2022 15:06:41 371 1901.5000 XLON 05003050000271466-E09MxLpjsgxa20220301 01-Mar-2022 15:07:23 369 1901.0000 XLON 05003050000273460-E09MxLpjsjDa20220301 01-Mar-2022 15:08:10 246 1903.0000 XLON 05003050000275303-E09MxLpjslY820220301 01-Mar-2022 15:08:10 230 1903.0000 XLON 05003050000275303-E09MxLpjslY420220301 01-Mar-2022 15:08:13 282 1903.0000 XLON 05003050000275383-E09MxLpjslkE20220301 01-Mar-2022 15:08:15 179 1902.0000 XLON 07003070000274559-E09MxLpjslt420220301 01-Mar-2022 15:08:15 97 1902.0000 XLON 07003070000274559-E09MxLpjsls220220301 01-Mar-2022 15:08:15 5 1902.0000 XLON 07003070000274559-E09MxLpjslt620220301 01-Mar-2022 15:08:15 145 1902.0000 XLON 05003050000275082-E09MxLpjsltA20220301 01-Mar-2022 15:08:25 311 1901.5000 XLON 07003070000274539-E09MxLpjsmHr20220301 01-Mar-2022 15:09:25 258 1901.0000 XLON 05003050000276259-E09MxLpjsoEc20220301 01-Mar-2022 15:09:25 78 1901.0000 XLON 05003050000276259-E09MxLpjsoEe20220301 01-Mar-2022 15:09:25 165 1901.0000 XLON 05003050000276278-E09MxLpjsoEj20220301 01-Mar-2022 15:09:25 117 1901.0000 XLON 05003050000276278-E09MxLpjsoEg20220301 01-Mar-2022 15:09:40 53 1900.0000 XLON 07003070000275792-E09MxLpjspQr20220301 01-Mar-2022 15:09:40 120 1900.0000 XLON 05003050000275549-E09MxLpjspQm20220301 01-Mar-2022 15:09:40 47 1900.0000 XLON 07003070000275792-E09MxLpjspQt20220301 01-Mar-2022 15:09:40 92 1900.0000 XLON 07003070000275792-E09MxLpjspQo20220301 01-Mar-2022 15:09:42 40 1899.0000 XLON 05003050000277042-E09MxLpjspZu20220301 01-Mar-2022 15:09:42 268 1899.0000 XLON 05003050000277042-E09MxLpjspZs20220301 01-Mar-2022 15:10:02 240 1898.0000 XLON 07003070000276635-E09MxLpjsqj420220301 01-Mar-2022 15:10:02 152 1898.0000 XLON 07003070000276635-E09MxLpjsqj220220301 01-Mar-2022 15:10:24 113 1897.0000 XLON 07003070000277245-E09MxLpjssAg20220301 01-Mar-2022 15:10:55 389 1896.0000 XLON 05003050000278692-E09MxLpjstoW20220301 01-Mar-2022 15:10:55 389 1896.0000 XLON 07003070000278205-E09MxLpjstoU20220301 01-Mar-2022 15:10:57 57 1895.5000 XLON 07003070000278227-E09MxLpjstsU20220301 01-Mar-2022 15:10:57 60 1895.5000 XLON 07003070000278227-E09MxLpjstsa20220301 01-Mar-2022 15:10:59 115 1895.0000 XLON 07003070000278261-E09MxLpjsu4H20220301 01-Mar-2022 15:10:59 46 1895.0000 XLON 07003070000278261-E09MxLpjsu4B20220301 01-Mar-2022 15:11:12 42 1896.5000 XLON 05003050000279290-E09MxLpjsv4e20220301 01-Mar-2022 15:11:32 236 1896.5000 XLON 05003050000279290-E09MxLpjsvmE20220301 01-Mar-2022 15:11:34 107 1895.5000 XLON 07003070000278831-E09MxLpjsvpW20220301 01-Mar-2022 15:11:34 55 1895.5000 XLON 07003070000278831-E09MxLpjsvpq20220301 01-Mar-2022 15:11:37 131 1895.5000 XLON 07003070000278831-E09MxLpjsw0220220301 01-Mar-2022 15:11:37 41 1895.5000 XLON 07003070000278831-E09MxLpjsw0020220301 01-Mar-2022 15:12:33 45 1895.0000 XLON 05003050000280730-E09MxLpjsyIQ20220301 01-Mar-2022 15:12:35 84 1895.0000 XLON 05003050000280751-E09MxLpjsyLc20220301 01-Mar-2022 15:12:35 32 1895.0000 XLON 05003050000280751-E09MxLpjsyLf20220301 01-Mar-2022 15:12:35 216 1895.0000 XLON 05003050000280751-E09MxLpjsyLX20220301 01-Mar-2022 15:12:38 29 1895.0000 XLON 05003050000280785-E09MxLpjsyPs20220301 01-Mar-2022 15:12:38 248 1895.0000 XLON 05003050000280785-E09MxLpjsyPq20220301 01-Mar-2022 15:12:38 141 1895.0000 XLON 05003050000280800-E09MxLpjsyQ720220301 01-Mar-2022 15:12:38 192 1895.0000 XLON 05003050000280800-E09MxLpjsyQ920220301 01-Mar-2022 15:13:12 99 1895.0000 XLON 05003050000281272-E09MxLpjsznS20220301 01-Mar-2022 15:13:15 126 1895.0000 XLON 05003050000281272-E09MxLpjsztP20220301 01-Mar-2022 15:13:27 139 1895.0000 XLON 05003050000281272-E09MxLpjt0CF20220301 01-Mar-2022 15:13:27 85 1895.0000 XLON 05003050000281272-E09MxLpjt0CC20220301 01-Mar-2022 15:13:33 148 1894.0000 XLON 05003050000280947-E09MxLpjt0We20220301 01-Mar-2022 15:14:04 343 1895.5000 XLON 07003070000281603-E09MxLpjt22020220301 01-Mar-2022 15:14:05 11 1895.5000 XLON 07003070000281603-E09MxLpjt22320220301 01-Mar-2022 15:14:10 167 1895.0000 XLON 05003050000282091-E09MxLpjt2B620220301 01-Mar-2022 15:14:11 117 1894.0000 XLON 05003050000280947-E09MxLpjt2NU20220301 01-Mar-2022 15:14:11 108 1895.0000 XLON 05003050000282091-E09MxLpjt2B020220301 01-Mar-2022 15:14:12 67 1894.0000 XLON 05003050000280947-E09MxLpjt2NO20220301 01-Mar-2022 15:14:12 137 1894.0000 XLON 07003070000281385-E09MxLpjt2NW20220301 01-Mar-2022 15:14:29 66 1894.5000 XLON 07003070000282082-E09MxLpjt3Ro20220301 01-Mar-2022 15:14:29 262 1894.5000 XLON 07003070000282082-E09MxLpjt3Rm20220301 01-Mar-2022 15:14:51 92 1895.0000 XLON 07003070000282386-E09MxLpjt4Bf20220301 01-Mar-2022 15:14:51 263 1895.0000 XLON 07003070000282386-E09MxLpjt4Bd20220301 01-Mar-2022 15:14:58 126 1895.5000 XLON 07003070000282453-E09MxLpjt4TD20220301 01-Mar-2022 15:15:35 272 1897.5000 XLON 07003070000283077-E09MxLpjt6Bf20220301 01-Mar-2022 15:15:35 204 1897.5000 XLON 05003050000283491-E09MxLpjt6BF20220301 01-Mar-2022 15:15:35 126 1897.5000 XLON 05003050000283491-E09MxLpjt6BH20220301 01-Mar-2022 15:15:36 234 1897.0000 XLON 07003070000282841-E09MxLpjt6GI20220301 01-Mar-2022 15:15:38 108 1897.0000 XLON 07003070000282841-E09MxLpjt6KB20220301 01-Mar-2022 15:15:59 83 1898.0000 XLON 07003070000283291-E09MxLpjt77620220301 01-Mar-2022 15:15:59 216 1898.0000 XLON 07003070000283291-E09MxLpjt77F20220301 01-Mar-2022 15:16:11 100 1898.0000 XLON 07003070000283446-E09MxLpjt7bO20220301 01-Mar-2022 15:16:15 324 1898.0000 XLON 07003070000283512-E09MxLpjt7tF20220301 01-Mar-2022 15:16:21 212 1897.0000 XLON 07003070000282841-E09MxLpjt8D720220301 01-Mar-2022 15:16:26 108 1896.5000 XLON 07003070000282704-E09MxLpjt8PT20220301 01-Mar-2022 15:16:37 39 1896.5000 XLON 07003070000282704-E09MxLpjt8mo20220301 01-Mar-2022 15:16:37 87 1896.5000 XLON 05003050000283167-E09MxLpjt8mq20220301 01-Mar-2022 15:16:47 351 1898.5000 XLON 07003070000284084-E09MxLpjt9m620220301 01-Mar-2022 15:16:47 69 1898.5000 XLON 07003070000284085-E09MxLpjt9m820220301 01-Mar-2022 15:16:49 95 1898.5000 XLON 07003070000284085-E09MxLpjt9uq20220301 01-Mar-2022 15:16:52 38 1898.5000 XLON 05003050000284558-E09MxLpjt9zz20220301 01-Mar-2022 15:16:52 12 1898.5000 XLON 07003070000284085-E09MxLpjt9zx20220301 01-Mar-2022 15:16:54 108 1897.5000 XLON 07003070000284035-E09MxLpjtADA20220301 01-Mar-2022 15:16:54 162 1897.5000 XLON 07003070000284035-E09MxLpjtADC20220301 01-Mar-2022 15:16:57 195 1897.0000 XLON 07003070000284187-E09MxLpjtAL320220301 01-Mar-2022 15:17:39 79 1899.0000 XLON 07003070000284919-E09MxLpjtCBI20220301 01-Mar-2022 15:17:39 1 1899.0000 XLON 07003070000284919-E09MxLpjtCBZ20220301 01-Mar-2022 15:17:39 126 1899.0000 XLON 07003070000284919-E09MxLpjtCCX20220301 01-Mar-2022 15:17:39 189 1899.0000 XLON 07003070000284919-E09MxLpjtCCZ20220301 01-Mar-2022 15:17:40 101 1898.5000 XLON 07003070000284911-E09MxLpjtCEp20220301 01-Mar-2022 15:17:40 237 1898.5000 XLON 05003050000285403-E09MxLpjtCEn20220301 01-Mar-2022 15:17:42 156 1898.0000 XLON 07003070000284829-E09MxLpjtCLH20220301 01-Mar-2022 15:17:42 137 1898.0000 XLON 05003050000285316-E09MxLpjtCLF20220301 01-Mar-2022 15:18:23 270 1898.5000 XLON 05003050000285938-E09MxLpjtE0c20220301 01-Mar-2022 15:18:23 381 1898.5000 XLON 07003070000285442-E09MxLpjtE0a20220301 01-Mar-2022 15:18:41 297 1899.0000 XLON 07003070000285846-E09MxLpjtEsM20220301 01-Mar-2022 15:18:45 126 1898.5000 XLON 07003070000285805-E09MxLpjtF0220220301 01-Mar-2022 15:18:51 30 1898.5000 XLON 07003070000285805-E09MxLpjtF8C20220301 01-Mar-2022 15:18:51 373 1898.5000 XLON 07003070000285805-E09MxLpjtF8A20220301 01-Mar-2022 15:19:30 25 1897.5000 XLON 05003050000286321-E09MxLpjtGNh20220301 01-Mar-2022 15:19:30 38 1897.5000 XLON 05003050000286321-E09MxLpjtGNf20220301 01-Mar-2022 15:19:30 331 1898.0000 XLON 07003070000286200-E09MxLpjtGNJ20220301 01-Mar-2022 15:19:30 13 1897.5000 XLON 05003050000286321-E09MxLpjtGNb20220301 01-Mar-2022 15:19:30 151 1897.5000 XLON 05003050000286321-E09MxLpjtGNk20220301 01-Mar-2022 15:19:30 44 1897.5000 XLON 05003050000286321-E09MxLpjtGNd20220301 01-Mar-2022 15:19:38 213 1898.0000 XLON 07003070000286460-E09MxLpjtGhK20220301 01-Mar-2022 15:19:40 64 1898.0000 XLON 07003070000286460-E09MxLpjtGl020220301 01-Mar-2022 15:20:01 202 1898.5000 XLON 07003070000286668-E09MxLpjtHLP20220301 01-Mar-2022 15:20:01 74 1898.5000 XLON 07003070000286668-E09MxLpjtHLR20220301 01-Mar-2022 15:21:05 276 1899.0000 XLON 07003070000286861-E09MxLpjtJD320220301 01-Mar-2022 15:21:05 53 1898.5000 XLON 05003050000287177-E09MxLpjtJFW20220301 01-Mar-2022 15:21:05 151 1898.5000 XLON 05003050000287177-E09MxLpjtJFZ20220301 01-Mar-2022 15:21:05 210 1898.5000 XLON 05003050000287177-E09MxLpjtJFU20220301 01-Mar-2022 15:21:05 150 1898.5000 XLON 07003070000287349-E09MxLpjtJHR20220301 01-Mar-2022 15:21:05 236 1898.5000 XLON 07003070000287349-E09MxLpjtJHT20220301 01-Mar-2022 15:22:12 318 1900.0000 XLON 07003070000287855-E09MxLpjtLYg20220301 01-Mar-2022 15:22:12 106 1900.0000 XLON 07003070000287855-E09MxLpjtLYe20220301 01-Mar-2022 15:22:12 131 1899.5000 XLON 05003050000288039-E09MxLpjtLZ720220301 01-Mar-2022 15:22:12 326 1899.5000 XLON 05003050000288015-E09MxLpjtLZ320220301 01-Mar-2022 15:22:12 80 1899.5000 XLON 05003050000288039-E09MxLpjtLZ520220301 01-Mar-2022 15:22:13 223 1899.5000 XLON 07003070000287950-E09MxLpjtLgj20220301 01-Mar-2022 15:22:15 425 1899.5000 XLON 07003070000287955-E09MxLpjtLo020220301 01-Mar-2022 15:22:16 200 1899.5000 XLON 07003070000287968-E09MxLpjtLp520220301 01-Mar-2022 15:22:16 228 1899.5000 XLON 07003070000287968-E09MxLpjtLp720220301 01-Mar-2022 15:22:17 64 1899.5000 XLON 05003050000288542-E09MxLpjtLtT20220301 01-Mar-2022 15:22:17 384 1899.5000 XLON 05003050000288542-E09MxLpjtLtW20220301 01-Mar-2022 15:22:17 53 1899.0000 XLON 07003070000287874-E09MxLpjtLty20220301 01-Mar-2022 15:22:17 246 1899.0000 XLON 05003050000288495-E09MxLpjtLu220220301 01-Mar-2022 15:22:17 54 1899.0000 XLON 07003070000287874-E09MxLpjtLu020220301 01-Mar-2022 15:22:44 107 1898.0000 XLON 07003070000287951-E09MxLpjtN1w20220301 01-Mar-2022 15:22:44 173 1897.5000 XLON 05003050000288703-E09MxLpjtN2z20220301 01-Mar-2022 15:22:44 134 1898.0000 XLON 07003070000287976-E09MxLpjtN2020220301 01-Mar-2022 15:22:44 204 1898.0000 XLON 07003070000287951-E09MxLpjtN1y20220301 01-Mar-2022 15:23:18 374 1898.0000 XLON 07003070000288366-E09MxLpjtOo920220301 01-Mar-2022 15:23:18 295 1898.0000 XLON 05003050000288944-E09MxLpjtOoB20220301 01-Mar-2022 15:24:25 559 1898.5000 XLON 07003070000288761-E09MxLpjtRMh20220301 01-Mar-2022 15:24:26 28 1898.0000 XLON 05003050000289310-E09MxLpjtRQU20220301 01-Mar-2022 15:24:26 109 1898.0000 XLON 05003050000289310-E09MxLpjtRQW20220301 01-Mar-2022 15:24:26 298 1898.0000 XLON 05003050000289310-E09MxLpjtRQR20220301 01-Mar-2022 15:25:21 33 1900.0000 XLON 05003050000290216-E09MxLpjtTLU20220301 01-Mar-2022 15:25:30 447 1900.5000 XLON 05003050000290257-E09MxLpjtTrA20220301 01-Mar-2022 15:25:32 117 1900.0000 XLON 05003050000290231-E09MxLpjtTyq20220301 01-Mar-2022 15:25:32 298 1900.0000 XLON 05003050000290231-E09MxLpjtTys20220301 01-Mar-2022 15:25:32 322 1900.0000 XLON 07003070000289648-E09MxLpjtTyu20220301 01-Mar-2022 15:26:21 79 1899.5000 XLON 07003070000290218-E09MxLpjtVGp20220301 01-Mar-2022 15:26:21 229 1899.5000 XLON 07003070000290218-E09MxLpjtVGn20220301 01-Mar-2022 15:26:21 49 1899.5000 XLON 07003070000290218-E09MxLpjtVGr20220301 01-Mar-2022 15:26:39 193 1899.5000 XLON 07003070000290400-E09MxLpjtVhG20220301 01-Mar-2022 15:26:39 28 1899.5000 XLON 07003070000290400-E09MxLpjtVhJ20220301 01-Mar-2022 15:26:39 118 1899.5000 XLON 07003070000290400-E09MxLpjtVhL20220301 01-Mar-2022 15:26:49 207 1898.5000 XLON 07003070000289761-E09MxLpjtVvf20220301 01-Mar-2022 15:26:49 57 1898.5000 XLON 07003070000289761-E09MxLpjtVvh20220301 01-Mar-2022 15:26:52 466 1898.5000 XLON 05003050000291137-E09MxLpjtW6J20220301 01-Mar-2022 15:27:39 216 1899.5000 XLON 05003050000291655-E09MxLpjtY9p20220301 01-Mar-2022 15:27:39 119 1899.5000 XLON 05003050000291679-E09MxLpjtY9w20220301 01-Mar-2022 15:27:39 135 1899.5000 XLON 07003070000291094-E09MxLpjtY9u20220301 01-Mar-2022 15:27:39 176 1899.5000 XLON 05003050000291655-E09MxLpjtY9s20220301 01-Mar-2022 15:27:42 16 1899.0000 XLON 07003070000291068-E09MxLpjtYLU20220301 01-Mar-2022 15:27:42 118 1899.0000 XLON 07003070000291067-E09MxLpjtYLS20220301 01-Mar-2022 15:28:18 233 1900.0000 XLON 07003070000291382-E09MxLpjtZnp20220301 01-Mar-2022 15:28:18 176 1900.0000 XLON 05003050000291964-E09MxLpjtZnr20220301 01-Mar-2022 15:28:18 429 1900.0000 XLON 07003070000291372-E09MxLpjtZnn20220301 01-Mar-2022 15:28:22 116 1899.0000 XLON 07003070000291184-E09MxLpjta3I20220301 01-Mar-2022 15:28:22 214 1899.0000 XLON 07003070000291068-E09MxLpjta3G20220301 01-Mar-2022 15:28:34 169 1898.5000 XLON 05003050000292104-E09MxLpjtaKl20220301 01-Mar-2022 15:28:38 145 1897.5000 XLON 07003070000291534-E09MxLpjtaWy20220301 01-Mar-2022 15:28:40 126 1897.5000 XLON 07003070000291534-E09MxLpjtaaQ20220301 01-Mar-2022 15:28:40 127 1897.5000 XLON 07003070000291534-E09MxLpjtaaT20220301 01-Mar-2022 15:29:42 225 1898.5000 XLON 05003050000292787-E09MxLpjtcJh20220301 01-Mar-2022 15:29:42 87 1898.5000 XLON 05003050000292787-E09MxLpjtcJf20220301 01-Mar-2022 15:29:52 147 1898.5000 XLON 07003070000292334-E09MxLpjtcx920220301 01-Mar-2022 15:30:17 79 1899.0000 XLON 05003050000293386-E09MxLpjtf7S20220301 01-Mar-2022 15:30:17 235 1899.0000 XLON 05003050000293386-E09MxLpjtf7Q20220301 01-Mar-2022 15:30:17 1 1899.0000 XLON 05003050000293386-E09MxLpjtf7O20220301 01-Mar-2022 15:30:18 198 1898.5000 XLON 07003070000292481-E09MxLpjtf9f20220301 01-Mar-2022 15:30:18 353 1898.5000 XLON 07003070000292481-E09MxLpjtf9d20220301 01-Mar-2022 15:30:21 185 1897.5000 XLON 07003070000292799-E09MxLpjtfIM20220301 01-Mar-2022 15:30:21 113 1897.5000 XLON 07003070000292799-E09MxLpjtfIK20220301 01-Mar-2022 15:31:04 24 1897.5000 XLON 05003050000293747-E09MxLpjth1h20220301 01-Mar-2022 15:31:04 435 1897.5000 XLON 05003050000293747-E09MxLpjth1e20220301 01-Mar-2022 15:31:05 109 1897.0000 XLON 05003050000293441-E09MxLpjth4r20220301 01-Mar-2022 15:31:05 51 1897.0000 XLON 05003050000293441-E09MxLpjth4v20220301 01-Mar-2022 15:31:05 112 1897.0000 XLON 05003050000293441-E09MxLpjth4z20220301 01-Mar-2022 15:31:05 36 1897.0000 XLON 05003050000293441-E09MxLpjth4t20220301 01-Mar-2022 15:31:05 19 1897.0000 XLON 05003050000293441-E09MxLpjth4x20220301 01-Mar-2022 15:31:07 190 1896.5000 XLON 05003050000293833-E09MxLpjthGG20220301 01-Mar-2022 15:31:07 147 1896.5000 XLON 05003050000293833-E09MxLpjthGE20220301 01-Mar-2022 15:31:20 277 1896.0000 XLON 07003070000292846-E09MxLpjti1D20220301 01-Mar-2022 15:31:20 50 1896.0000 XLON 07003070000292846-E09MxLpjti1H20220301 01-Mar-2022 15:31:21 60 1895.0000 XLON 07003070000293250-E09MxLpjti5N20220301 01-Mar-2022 15:31:21 399 1895.0000 XLON 07003070000293250-E09MxLpjti5Y20220301 01-Mar-2022 15:31:57 134 1894.5000 XLON 05003050000294029-E09MxLpjtjCY20220301 01-Mar-2022 15:31:57 286 1894.5000 XLON 05003050000294029-E09MxLpjtjCa20220301 01-Mar-2022 15:32:58 360 1896.5000 XLON 05003050000295283-E09MxLpjtmZL20220301 01-Mar-2022 15:33:06 278 1897.5000 XLON 07003070000294838-E09MxLpjtnUM20220301 01-Mar-2022 15:33:06 385 1897.5000 XLON 07003070000294821-E09MxLpjtnUK20220301 01-Mar-2022 15:33:33 84 1897.5000 XLON 07003070000295084-E09MxLpjtovb20220301 01-Mar-2022 15:33:33 209 1897.5000 XLON 07003070000295084-E09MxLpjtovZ20220301 01-Mar-2022 15:33:33 452 1897.5000 XLON 05003050000295687-E09MxLpjtovX20220301 01-Mar-2022 15:34:11 78 1899.0000 XLON 05003050000296081-E09MxLpjtqrU20220301 01-Mar-2022 15:34:11 63 1899.5000 XLON 07003070000295620-E09MxLpjtqot20220301 01-Mar-2022 15:34:11 174 1899.5000 XLON 07003070000295620-E09MxLpjtqon20220301 01-Mar-2022 15:34:11 42 1899.5000 XLON 07003070000295620-E09MxLpjtqor20220301 01-Mar-2022 15:34:11 107 1899.5000 XLON 05003050000296311-E09MxLpjtqox20220301 01-Mar-2022 15:34:11 238 1899.0000 XLON 05003050000296081-E09MxLpjtqrW20220301 01-Mar-2022 15:34:11 293 1899.5000 XLON 05003050000296350-E09MxLpjtqrR20220301 01-Mar-2022 15:34:12 264 1898.5000 XLON 05003050000296247-E09MxLpjtr6t20220301 01-Mar-2022 15:34:24 254 1897.5000 XLON 05003050000296605-E09MxLpjtsRu20220301 01-Mar-2022 15:34:24 36 1897.5000 XLON 05003050000296605-E09MxLpjtsRx20220301 01-Mar-2022 15:34:42 287 1897.5000 XLON 07003070000296176-E09MxLpjtszF20220301 01-Mar-2022 15:34:47 188 1896.5000 XLON 05003050000296439-E09MxLpjttCZ20220301 01-Mar-2022 15:34:47 105 1896.5000 XLON 05003050000296439-E09MxLpjttCX20220301 01-Mar-2022 15:35:24 332 1897.0000 XLON 07003070000296381-E09MxLpjtuWQ20220301 01-Mar-2022 15:35:24 11 1896.5000 XLON 05003050000297062-E09MxLpjtuWp20220301 01-Mar-2022 15:35:24 477 1897.5000 XLON 05003050000297033-E09MxLpjtuVs20220301 01-Mar-2022 15:35:47 56 1896.5000 XLON 05003050000297062-E09MxLpjtvJT20220301 01-Mar-2022 15:36:05 442 1896.5000 XLON 07003070000296680-E09MxLpjtvsc20220301 01-Mar-2022 15:36:05 118 1896.5000 XLON 05003050000297322-E09MxLpjtvse20220301 01-Mar-2022 15:36:05 183 1896.5000 XLON 05003050000297062-E09MxLpjtvsa20220301 01-Mar-2022 15:36:05 3 1896.5000 XLON 05003050000297062-E09MxLpjtvsW20220301 01-Mar-2022 15:36:30 55 1897.5000 XLON 05003050000297505-E09MxLpjtwtd20220301 01-Mar-2022 15:36:51 55 1897.5000 XLON 05003050000297505-E09MxLpjtxbn20220301 01-Mar-2022 15:36:54 94 1899.0000 XLON 07003070000297239-E09MxLpjtxkK20220301 01-Mar-2022 15:36:54 197 1899.0000 XLON 05003050000297858-E09MxLpjtxkD20220301 01-Mar-2022 15:36:54 201 1899.0000 XLON 07003070000297239-E09MxLpjtxkI20220301 01-Mar-2022 15:36:54 222 1899.0000 XLON 07003070000297245-E09MxLpjtxnb20220301 01-Mar-2022 15:36:54 49 1899.0000 XLON 05003050000297858-E09MxLpjtxkG20220301 01-Mar-2022 15:36:54 96 1899.0000 XLON 07003070000297245-E09MxLpjtxnh20220301 01-Mar-2022 15:36:54 124 1899.0000 XLON 07003070000297245-E09MxLpjtxnf20220301 01-Mar-2022 15:36:54 100 1899.0000 XLON 07003070000297245-E09MxLpjtxnZ20220301 01-Mar-2022 15:36:54 106 1899.0000 XLON 07003070000297245-E09MxLpjtxnd20220301 01-Mar-2022 15:36:58 31 1899.0000 XLON 05003050000297890-E09MxLpjtxw320220301 01-Mar-2022 15:36:58 293 1899.0000 XLON 05003050000297890-E09MxLpjtxw120220301 01-Mar-2022 15:37:13 320 1898.5000 XLON 07003070000297281-E09MxLpjtyPb20220301 01-Mar-2022 15:37:14 182 1897.5000 XLON 05003050000297699-E09MxLpjtyWw20220301 01-Mar-2022 15:37:32 47 1896.5000 XLON 07003070000297396-E09MxLpjtz4t20220301 01-Mar-2022 15:37:39 82 1898.0000 XLON 05003050000298235-E09MxLpjtzJ220220301 01-Mar-2022 15:37:39 34 1898.0000 XLON 05003050000298235-E09MxLpjtzIr20220301 01-Mar-2022 15:37:48 37 1898.0000 XLON 07003070000297699-E09MxLpjtzm220220301 01-Mar-2022 15:37:48 268 1898.0000 XLON 05003050000298235-E09MxLpjtzly20220301 01-Mar-2022 15:37:48 209 1898.0000 XLON 07003070000297699-E09MxLpjtzm020220301 01-Mar-2022 15:37:59 273 1896.5000 XLON 07003070000297396-E09MxLpju04W20220301 01-Mar-2022 15:38:10 246 1896.5000 XLON 07003070000297888-E09MxLpju0XC20220301 01-Mar-2022 15:38:22 27 1896.5000 XLON 07003070000298050-E09MxLpju0yk20220301 01-Mar-2022 15:38:22 293 1896.5000 XLON 07003070000298050-E09MxLpju0yi20220301 01-Mar-2022 15:38:46 81 1898.0000 XLON 05003050000298954-E09MxLpju24W20220301 01-Mar-2022 15:38:46 31 1898.0000 XLON 05003050000298954-E09MxLpju24Y20220301 01-Mar-2022 15:38:47 184 1898.0000 XLON 05003050000298954-E09MxLpju26r20220301 01-Mar-2022 15:38:48 200 1898.0000 XLON 07003070000298374-E09MxLpju27u20220301 01-Mar-2022 15:38:54 270 1898.0000 XLON 05003050000299017-E09MxLpju2LF20220301 01-Mar-2022 15:38:54 50 1898.0000 XLON 05003050000299017-E09MxLpju2L720220301 01-Mar-2022 15:38:57 72 1897.5000 XLON 05003050000298939-E09MxLpju2NF20220301 01-Mar-2022 15:38:57 419 1897.5000 XLON 05003050000298939-E09MxLpju2NH20220301 01-Mar-2022 15:38:59 320 1897.0000 XLON 07003070000298296-E09MxLpju2R620220301 01-Mar-2022 15:39:56 147 1896.0000 XLON 07003070000298756-E09MxLpju4C920220301 01-Mar-2022 15:39:56 16 1896.0000 XLON 07003070000298756-E09MxLpju4C720220301 01-Mar-2022 15:39:58 52 1896.0000 XLON 07003070000298756-E09MxLpju4K820220301 01-Mar-2022 15:39:58 108 1896.0000 XLON 07003070000298756-E09MxLpju4K620220301 01-Mar-2022 15:39:59 25 1895.5000 XLON 07003070000298665-E09MxLpju4Uc20220301 01-Mar-2022 15:39:59 114 1895.5000 XLON 07003070000298665-E09MxLpju4UZ20220301 01-Mar-2022 15:39:59 135 1895.5000 XLON 07003070000298665-E09MxLpju4Ue20220301 01-Mar-2022 15:40:05 93 1895.0000 XLON 05003050000299269-E09MxLpju4pG20220301 01-Mar-2022 15:40:05 156 1895.0000 XLON 05003050000299269-E09MxLpju4pI20220301 01-Mar-2022 15:40:05 50 1895.0000 XLON 05003050000299269-E09MxLpju4pD20220301 01-Mar-2022 15:40:06 111 1894.5000 XLON 07003070000299200-E09MxLpju4tm20220301 01-Mar-2022 15:40:17 56 1893.5000 XLON 05003050000299820-E09MxLpju5Yk20220301 01-Mar-2022 15:40:17 82 1893.5000 XLON 05003050000299820-E09MxLpju5Ym20220301 01-Mar-2022 15:40:20 108 1893.5000 XLON 05003050000299820-E09MxLpju5kZ20220301 01-Mar-2022 15:40:21 26 1893.5000 XLON 05003050000299820-E09MxLpju5kx20220301 01-Mar-2022 15:40:27 49 1893.5000 XLON 05003050000299820-E09MxLpju5w520220301 01-Mar-2022 15:40:27 114 1893.5000 XLON 05003050000300127-E09MxLpju60F20220301 01-Mar-2022 15:41:20 286 1894.0000 XLON 05003050000300383-E09MxLpju7ZO20220301 01-Mar-2022 15:41:21 234 1894.0000 XLON 07003070000300011-E09MxLpju7jr20220301 01-Mar-2022 15:41:21 34 1894.0000 XLON 05003050000300383-E09MxLpju7ZK20220301 01-Mar-2022 15:41:23 117 1894.0000 XLON 07003070000300011-E09MxLpju7sa20220301 01-Mar-2022 15:41:23 134 1894.0000 XLON 05003050000300671-E09MxLpju7si20220301 01-Mar-2022 15:41:24 108 1893.5000 XLON 07003070000299601-E09MxLpju85K20220301 01-Mar-2022 15:41:25 15 1893.5000 XLON 07003070000299601-E09MxLpju8Fy20220301 01-Mar-2022 15:41:25 126 1893.5000 XLON 07003070000299601-E09MxLpju8Fw20220301 01-Mar-2022 15:41:25 14 1893.5000 XLON 07003070000300155-E09MxLpju8Gl20220301 01-Mar-2022 15:41:45 108 1894.0000 XLON 05003050000301030-E09MxLpju8yS20220301 01-Mar-2022 15:42:09 106 1894.0000 XLON 05003050000301030-E09MxLpju9uO20220301 01-Mar-2022 15:42:09 163 1895.0000 XLON 07003070000300592-E09MxLpju9ty20220301 01-Mar-2022 15:42:09 76 1895.0000 XLON 07003070000300592-E09MxLpju9tu20220301 01-Mar-2022 15:42:09 111 1895.0000 XLON 07003070000300592-E09MxLpju9tw20220301 01-Mar-2022 15:42:09 188 1895.0000 XLON 07003070000300592-E09MxLpju9u020220301 01-Mar-2022 15:42:11 234 1894.0000 XLON 05003050000301030-E09MxLpjuA2W20220301 01-Mar-2022 15:42:11 58 1894.0000 XLON 05003050000301030-E09MxLpjuA2e20220301 01-Mar-2022 15:42:13 173 1894.0000 XLON 05003050000301282-E09MxLpjuA9U20220301 01-Mar-2022 15:42:13 126 1894.0000 XLON 05003050000301282-E09MxLpjuA9S20220301 01-Mar-2022 15:42:19 75 1893.5000 XLON 07003070000300254-E09MxLpjuAMt20220301 01-Mar-2022 15:42:19 299 1893.0000 XLON 07003070000300600-E09MxLpjuANP20220301 01-Mar-2022 15:42:19 250 1893.5000 XLON 07003070000300254-E09MxLpjuAMr20220301 01-Mar-2022 15:42:40 114 1893.5000 XLON 07003070000300928-E09MxLpjuBAY20220301 01-Mar-2022 15:42:40 104 1893.5000 XLON 07003070000300928-E09MxLpjuBAa20220301 01-Mar-2022 15:42:40 100 1893.5000 XLON 07003070000300928-E09MxLpjuBAW20220301 01-Mar-2022 15:42:40 226 1893.5000 XLON 07003070000300928-E09MxLpjuBAc20220301 01-Mar-2022 15:42:59 82 1893.5000 XLON 07003070000301122-E09MxLpjuBig20220301 01-Mar-2022 15:42:59 107 1893.5000 XLON 07003070000301122-E09MxLpjuBie20220301 01-Mar-2022 15:43:00 53 1892.5000 XLON 07003070000300707-E09MxLpjuBj620220301 01-Mar-2022 15:43:01 108 1892.5000 XLON 07003070000300707-E09MxLpjuBm220220301 01-Mar-2022 15:43:19 126 1892.5000 XLON 07003070000300707-E09MxLpjuCRa20220301 01-Mar-2022 15:43:48 82 1893.5000 XLON 05003050000302408-E09MxLpjuDzI20220301 01-Mar-2022 15:43:48 1 1893.5000 XLON 05003050000302408-E09MxLpjuDzR20220301 01-Mar-2022 15:43:49 108 1893.5000 XLON 05003050000302408-E09MxLpjuE5R20220301 01-Mar-2022 15:43:49 97 1893.5000 XLON 05003050000302408-E09MxLpjuE5U20220301 01-Mar-2022 15:43:51 202 1893.5000 XLON 07003070000301805-E09MxLpjuEAX20220301 01-Mar-2022 15:43:51 100 1893.5000 XLON 07003070000301805-E09MxLpjuEAa20220301 01-Mar-2022 15:43:51 252 1893.5000 XLON 07003070000301773-E09MxLpjuE9b20220301 01-Mar-2022 15:43:51 249 1893.5000 XLON 05003050000302443-E09MxLpjuE9d20220301 01-Mar-2022 15:43:54 100 1893.5000 XLON 07003070000301819-E09MxLpjuEDq20220301 01-Mar-2022 15:43:54 200 1893.5000 XLON 07003070000301819-E09MxLpjuEDo20220301 01-Mar-2022 15:44:15 271 1893.0000 XLON 05003050000302600-E09MxLpjuFCF20220301 01-Mar-2022 15:44:15 57 1893.0000 XLON 05003050000302600-E09MxLpjuFCB20220301 01-Mar-2022 15:44:17 108 1893.0000 XLON 05003050000302691-E09MxLpjuFGP20220301 01-Mar-2022 15:44:25 126 1893.0000 XLON 05003050000302691-E09MxLpjuFnV20220301 01-Mar-2022 15:44:27 91 1893.0000 XLON 05003050000302691-E09MxLpjuFvn20220301 01-Mar-2022 15:44:27 190 1893.0000 XLON 05003050000302812-E09MxLpjuFvr20220301 01-Mar-2022 15:44:29 108 1892.5000 XLON 07003070000301786-E09MxLpjuFzl20220301 01-Mar-2022 15:44:46 245 1892.5000 XLON 05003050000302918-E09MxLpjuGnw20220301 01-Mar-2022 15:44:46 144 1892.5000 XLON 07003070000301786-E09MxLpjuGnu20220301 01-Mar-2022 15:44:46 121 1892.5000 XLON 07003070000302283-E09MxLpjuGny20220301 01-Mar-2022 15:44:47 252 1891.5000 XLON 05003050000302460-E09MxLpjuGrH20220301 01-Mar-2022 15:45:01 368 1891.0000 XLON 07003070000302438-E09MxLpjuHZu20220301 01-Mar-2022 15:45:05 98 1890.0000 XLON 05003050000303067-E09MxLpjuHow20220301 01-Mar-2022 15:45:05 221 1890.0000 XLON 05003050000303067-E09MxLpjuHp120220301 01-Mar-2022 15:45:34 343 1889.5000 XLON 07003070000303022-E09MxLpjuJAx20220301 01-Mar-2022 15:45:35 239 1889.0000 XLON 05003050000303325-E09MxLpjuJMS20220301 01-Mar-2022 15:45:35 58 1889.0000 XLON 05003050000303325-E09MxLpjuJMQ20220301 01-Mar-2022 15:45:37 216 1888.0000 XLON 07003070000302689-E09MxLpjuJad20220301 01-Mar-2022 15:45:40 54 1888.0000 XLON 07003070000302689-E09MxLpjuJnr20220301 01-Mar-2022 15:45:57 108 1888.0000 XLON 07003070000303473-E09MxLpjuKbw20220301 01-Mar-2022 15:46:02 328 1889.0000 XLON 07003070000303541-E09MxLpjuKzo20220301 01-Mar-2022 15:46:39 43 1889.0000 XLON 07003070000303660-E09MxLpjuMB220220301 01-Mar-2022 15:46:44 57 1890.0000 XLON 07003070000303861-E09MxLpjuMNy20220301 01-Mar-2022 15:46:45 21 1890.0000 XLON 07003070000303878-E09MxLpjuMRW20220301 01-Mar-2022 15:46:45 108 1889.0000 XLON 05003050000304317-E09MxLpjuMRh20220301 01-Mar-2022 15:46:45 79 1890.0000 XLON 07003070000303878-E09MxLpjuMRa20220301 01-Mar-2022 15:46:45 41 1890.0000 XLON 07003070000303878-E09MxLpjuMRY20220301 01-Mar-2022 15:47:08 105 1889.0000 XLON 05003050000304317-E09MxLpjuNNp20220301 01-Mar-2022 15:47:08 150 1889.0000 XLON 07003070000303888-E09MxLpjuNPn20220301 01-Mar-2022 15:47:08 216 1889.0000 XLON 07003070000303888-E09MxLpjuNQA20220301 01-Mar-2022 15:47:08 57 1889.0000 XLON 05003050000304317-E09MxLpjuNNO20220301 01-Mar-2022 15:47:08 3 1889.0000 XLON 07003070000303888-E09MxLpjuNNr20220301 01-Mar-2022 15:47:08 86 1889.0000 XLON 07003070000304105-E09MxLpjuNQI20220301 01-Mar-2022 15:47:08 52 1889.0000 XLON 07003070000304105-E09MxLpjuNQK20220301 01-Mar-2022 15:47:08 109 1889.0000 XLON 07003070000303896-E09MxLpjuNQC20220301 01-Mar-2022 15:47:09 247 1889.0000 XLON 07003070000304118-E09MxLpjuNWY20220301 01-Mar-2022 15:47:10 19 1888.0000 XLON 07003070000303473-E09MxLpjuNaI20220301 01-Mar-2022 15:47:13 126 1888.0000 XLON 07003070000303473-E09MxLpjuNh420220301 01-Mar-2022 15:47:19 142 1888.0000 XLON 05003050000304838-E09MxLpjuNvW20220301 01-Mar-2022 15:47:19 101 1888.0000 XLON 07003070000303520-E09MxLpjuNvQ20220301 01-Mar-2022 15:47:19 17 1888.0000 XLON 07003070000303473-E09MxLpjuNvO20220301 01-Mar-2022 15:47:19 147 1887.5000 XLON 05003050000304779-E09MxLpjuNwF20220301 01-Mar-2022 15:47:19 138 1887.5000 XLON 05003050000304779-E09MxLpjuNwe20220301 01-Mar-2022 15:47:19 15 1887.5000 XLON 05003050000304779-E09MxLpjuNwU20220301 01-Mar-2022 15:47:19 21 1887.5000 XLON 05003050000304779-E09MxLpjuNwH20220301 01-Mar-2022 15:47:24 11 1887.5000 XLON 07003070000304247-E09MxLpjuO8e20220301 01-Mar-2022 15:47:48 246 1888.5000 XLON 07003070000304472-E09MxLpjuP3520220301 01-Mar-2022 15:47:53 124 1888.5000 XLON 05003050000305189-E09MxLpjuPEZ20220301 01-Mar-2022 15:47:53 171 1888.5000 XLON 05003050000305189-E09MxLpjuPEV20220301 01-Mar-2022 15:47:56 107 1888.5000 XLON 07003070000304595-E09MxLpjuPQV20220301 01-Mar-2022 15:47:56 237 1888.5000 XLON 07003070000304595-E09MxLpjuPQe20220301 01-Mar-2022 15:47:57 103 1888.5000 XLON 05003050000305292-E09MxLpjuPYr20220301 01-Mar-2022 15:48:03 110 1889.0000 XLON 07003070000304686-E09MxLpjuPwv20220301 01-Mar-2022 15:48:13 210 1889.0000 XLON 07003070000304686-E09MxLpjuQMK20220301 01-Mar-2022 15:48:30 58 1889.0000 XLON 05003050000305481-E09MxLpjuQuH20220301 01-Mar-2022 15:48:36 121 1889.0000 XLON 05003050000305481-E09MxLpjuRBf20220301 01-Mar-2022 15:48:38 33 1888.5000 XLON 05003050000305292-E09MxLpjuRGT20220301 01-Mar-2022 15:48:38 182 1889.0000 XLON 05003050000305481-E09MxLpjuRFx20220301 01-Mar-2022 15:48:38 11 1889.0000 XLON 05003050000305481-E09MxLpjuRFu20220301 01-Mar-2022 15:48:54 44 1888.5000 XLON 05003050000305292-E09MxLpjuRjw20220301 01-Mar-2022 15:48:54 110 1888.5000 XLON 05003050000305292-E09MxLpjuRjn20220301 01-Mar-2022 15:48:54 79 1888.5000 XLON 05003050000305292-E09MxLpjuRk220220301 01-Mar-2022 15:48:56 231 1888.5000 XLON 05003050000305919-E09MxLpjuRqK20220301 01-Mar-2022 15:48:56 17 1888.5000 XLON 05003050000305919-E09MxLpjuRqP20220301 01-Mar-2022 15:48:58 110 1888.5000 XLON 07003070000305341-E09MxLpjuRxA20220301 01-Mar-2022 15:49:05 188 1888.5000 XLON 07003070000305341-E09MxLpjuS9a20220301 01-Mar-2022 15:49:06 127 1888.5000 XLON 05003050000306069-E09MxLpjuSAy20220301 01-Mar-2022 15:49:06 121 1888.5000 XLON 05003050000306069-E09MxLpjuSAv20220301 01-Mar-2022 15:49:14 82 1889.0000 XLON 05003050000306150-E09MxLpjuSTb20220301 01-Mar-2022 15:49:14 47 1888.5000 XLON 07003070000305481-E09MxLpjuSSO20220301 01-Mar-2022 15:49:14 35 1888.5000 XLON 07003070000305481-E09MxLpjuSSM20220301 01-Mar-2022 15:49:14 43 1888.5000 XLON 07003070000305481-E09MxLpjuSSK20220301 01-Mar-2022 15:49:15 224 1889.0000 XLON 07003070000305559-E09MxLpjuSXF20220301 01-Mar-2022 15:49:16 110 1888.5000 XLON 07003070000305481-E09MxLpjuSYr20220301 01-Mar-2022 15:49:18 110 1888.5000 XLON 07003070000305481-E09MxLpjuSdN20220301 01-Mar-2022 15:49:39 110 1888.0000 XLON 05003050000306223-E09MxLpjuTDE20220301 01-Mar-2022 15:49:39 163 1888.0000 XLON 05003050000306223-E09MxLpjuTDN20220301 01-Mar-2022 15:49:54 121 1888.0000 XLON 05003050000306436-E09MxLpjuTbv20220301 01-Mar-2022 15:49:54 141 1888.0000 XLON 05003050000306436-E09MxLpjuTbz20220301 01-Mar-2022 15:50:04 44 1888.5000 XLON 05003050000306670-E09MxLpjuTu420220301 01-Mar-2022 15:50:05 200 1888.5000 XLON 05003050000306670-E09MxLpjuTvH20220301 01-Mar-2022 15:50:06 26 1888.0000 XLON 05003050000306436-E09MxLpjuTxz20220301 01-Mar-2022 15:50:06 34 1888.0000 XLON 05003050000306436-E09MxLpjuTy220220301 01-Mar-2022 15:50:06 78 1888.5000 XLON 05003050000306670-E09MxLpjuTxo20220301 01-Mar-2022 15:50:09 121 1887.5000 XLON 07003070000305613-E09MxLpjuU2P20220301 01-Mar-2022 15:50:09 10 1887.5000 XLON 07003070000305613-E09MxLpjuU2S20220301 01-Mar-2022 15:50:09 99 1887.5000 XLON 07003070000305613-E09MxLpjuU2U20220301 01-Mar-2022 15:50:09 110 1887.5000 XLON 07003070000305613-E09MxLpjuU2N20220301 01-Mar-2022 15:50:11 7 1887.5000 XLON 07003070000305613-E09MxLpjuUD120220301 01-Mar-2022 15:50:13 100 1887.5000 XLON 05003050000306780-E09MxLpjuUFX20220301 01-Mar-2022 15:50:26 347 1887.5000 XLON 05003050000306936-E09MxLpjuUhy20220301 01-Mar-2022 15:51:59 248 1889.5000 XLON 05003050000307512-E09MxLpjuXyh20220301 01-Mar-2022 15:52:02 3 1890.0000 XLON 05003050000307838-E09MxLpjuYIP20220301 01-Mar-2022 15:52:02 228 1889.5000 XLON 07003070000307161-E09MxLpjuYIR20220301 01-Mar-2022 15:52:02 323 1890.0000 XLON 05003050000307838-E09MxLpjuYIE20220301 01-Mar-2022 15:52:04 27 1889.5000 XLON 07003070000307161-E09MxLpjuYKr20220301 01-Mar-2022 15:52:04 20 1889.5000 XLON 07003070000307161-E09MxLpjuYKt20220301 01-Mar-2022 15:52:05 231 1889.5000 XLON 07003070000307211-E09MxLpjuYOS20220301 01-Mar-2022 15:52:05 44 1889.5000 XLON 07003070000307211-E09MxLpjuYOW20220301 01-Mar-2022 15:52:07 44 1889.5000 XLON 07003070000307265-E09MxLpjuYeh20220301 01-Mar-2022 15:52:07 231 1889.5000 XLON 07003070000307265-E09MxLpjuYel20220301 01-Mar-2022 15:52:07 27 1889.0000 XLON 07003070000307192-E09MxLpjuYfJ20220301 01-Mar-2022 15:52:07 275 1889.5000 XLON 05003050000307876-E09MxLpjuYWA20220301 01-Mar-2022 15:52:07 300 1889.5000 XLON 07003070000307244-E09MxLpjuYWb20220301 01-Mar-2022 15:52:08 275 1889.0000 XLON 07003070000307293-E09MxLpjuYjM20220301 01-Mar-2022 15:52:08 223 1889.0000 XLON 07003070000307192-E09MxLpjuYhe20220301 01-Mar-2022 15:52:10 325 1889.0000 XLON 05003050000307949-E09MxLpjuYpR20220301 01-Mar-2022 15:52:11 21 1889.0000 XLON 07003070000307323-E09MxLpjuYvv20220301 01-Mar-2022 15:52:11 254 1889.0000 XLON 07003070000307323-E09MxLpjuYvs20220301 01-Mar-2022 15:52:12 275 1889.0000 XLON 07003070000307345-E09MxLpjuZ2E20220301 01-Mar-2022 15:52:15 250 1888.5000 XLON 05003050000308021-E09MxLpjuZDG20220301 01-Mar-2022 15:52:18 31 1888.0000 XLON 05003050000307853-E09MxLpjuZJm20220301 01-Mar-2022 15:52:18 110 1888.0000 XLON 05003050000307853-E09MxLpjuZKv20220301 01-Mar-2022 15:52:20 110 1888.0000 XLON 05003050000307853-E09MxLpjuZRG20220301 01-Mar-2022 15:52:29 118 1888.0000 XLON 05003050000308143-E09MxLpjuZjy20220301 01-Mar-2022 15:52:29 127 1888.0000 XLON 05003050000308108-E09MxLpjuZjw20220301 01-Mar-2022 15:52:29 33 1888.0000 XLON 05003050000307853-E09MxLpjuZjo20220301 01-Mar-2022 15:52:29 16 1888.0000 XLON 05003050000307853-E09MxLpjuZjq20220301 01-Mar-2022 15:52:29 375 1888.0000 XLON 07003070000307410-E09MxLpjuZju20220301 01-Mar-2022 15:52:30 231 1888.0000 XLON 07003070000307529-E09MxLpjuZlk20220301 01-Mar-2022 15:52:30 94 1888.0000 XLON 07003070000307529-E09MxLpjuZm020220301 01-Mar-2022 15:52:33 21 1887.0000 XLON 07003070000307306-E09MxLpjuZr420220301 01-Mar-2022 15:53:01 177 1887.0000 XLON 07003070000307306-E09MxLpjuawT20220301 01-Mar-2022 15:53:08 121 1887.5000 XLON 07003070000307790-E09MxLpjubFY20220301 01-Mar-2022 15:53:11 205 1887.5000 XLON 07003070000307790-E09MxLpjubL920220301 01-Mar-2022 15:53:12 52 1887.0000 XLON 07003070000307306-E09MxLpjubMU20220301 01-Mar-2022 15:53:12 300 1887.0000 XLON 07003070000307576-E09MxLpjubMW20220301 01-Mar-2022 15:53:12 219 1887.0000 XLON 05003050000308468-E09MxLpjubMY20220301 01-Mar-2022 15:53:15 220 1887.0000 XLON 07003070000307871-E09MxLpjubVf20220301 01-Mar-2022 15:53:16 295 1887.0000 XLON 05003050000308570-E09MxLpjubVk20220301 01-Mar-2022 15:53:16 6 1887.0000 XLON 05003050000308570-E09MxLpjubVm20220301 01-Mar-2022 15:53:16 31 1887.0000 XLON 07003070000307871-E09MxLpjubVi20220301 01-Mar-2022 15:53:18 121 1887.0000 XLON 05003050000308586-E09MxLpjubbL20220301 01-Mar-2022 15:53:25 99 1887.0000 XLON 05003050000308586-E09MxLpjubsD20220301 01-Mar-2022 15:53:28 37 1887.0000 XLON 07003070000307915-E09MxLpjuc4220220301 01-Mar-2022 15:53:28 215 1887.0000 XLON 07003070000307915-E09MxLpjuc4420220301 01-Mar-2022 15:53:28 189 1887.0000 XLON 07003070000307979-E09MxLpjuc4820220301 01-Mar-2022 15:53:29 106 1887.0000 XLON 05003050000308586-E09MxLpjuc4020220301 01-Mar-2022 15:53:32 100 1887.0000 XLON 05003050000308712-E09MxLpjucEy20220301 01-Mar-2022 15:53:32 82 1887.0000 XLON 05003050000308712-E09MxLpjucF020220301 01-Mar-2022 15:53:32 104 1887.0000 XLON 05003050000308712-E09MxLpjucF220220301 01-Mar-2022 15:53:33 276 1886.0000 XLON 05003050000308560-E09MxLpjucFX20220301 01-Mar-2022 15:53:33 25 1886.0000 XLON 05003050000308560-E09MxLpjucFZ20220301 01-Mar-2022 15:53:35 198 1885.0000 XLON 07003070000308035-E09MxLpjucKt20220301 01-Mar-2022 15:53:38 57 1885.0000 XLON 07003070000308035-E09MxLpjucP320220301 01-Mar-2022 15:53:44 29 1885.0000 XLON 07003070000308035-E09MxLpjucbt20220301 01-Mar-2022 15:53:44 27 1885.0000 XLON 07003070000308035-E09MxLpjucby20220301 01-Mar-2022 15:53:44 66 1885.0000 XLON 07003070000308035-E09MxLpjucbv20220301 01-Mar-2022 15:54:04 254 1885.0000 XLON 07003070000308342-E09MxLpjudMR20220301 01-Mar-2022 15:54:05 231 1885.0000 XLON 05003050000309026-E09MxLpjudOW20220301 01-Mar-2022 15:54:07 23 1885.0000 XLON 05003050000309026-E09MxLpjudQp20220301 01-Mar-2022 15:54:09 110 1885.0000 XLON 05003050000309058-E09MxLpjudX320220301 01-Mar-2022 15:54:49 200 1886.0000 XLON 07003070000308724-E09MxLpjueiK20220301 01-Mar-2022 15:54:49 122 1886.0000 XLON 05003050000309216-E09MxLpjueft20220301 01-Mar-2022 15:54:49 405 1886.5000 XLON 07003070000308527-E09MxLpjuefV20220301 01-Mar-2022 15:54:49 78 1886.0000 XLON 05003050000309216-E09MxLpjuefq20220301 01-Mar-2022 15:54:50 99 1886.0000 XLON 05003050000309431-E09MxLpjuekh20220301 01-Mar-2022 15:54:50 147 1886.0000 XLON 05003050000309431-E09MxLpjuekf20220301 01-Mar-2022 15:54:51 100 1886.0000 XLON 05003050000309431-E09MxLpjuekj20220301 01-Mar-2022 15:54:52 132 1886.0000 XLON 05003050000309442-E09MxLpjuen020220301 01-Mar-2022 15:54:52 100 1886.0000 XLON 05003050000309442-E09MxLpjuemy20220301 01-Mar-2022 15:54:52 73 1886.0000 XLON 07003070000308766-E09MxLpjuepX20220301 01-Mar-2022 15:54:52 104 1886.0000 XLON 07003070000308766-E09MxLpjuepb20220301 01-Mar-2022 15:54:52 150 1886.0000 XLON 07003070000308766-E09MxLpjuepV20220301 01-Mar-2022 15:54:52 100 1886.0000 XLON 07003070000308766-E09MxLpjuepZ20220301 01-Mar-2022 15:54:52 77 1886.0000 XLON 05003050000309442-E09MxLpjuemw20220301 01-Mar-2022 15:54:53 112 1885.0000 XLON 05003050000309058-E09MxLpjueqL20220301 01-Mar-2022 15:54:53 57 1885.0000 XLON 05003050000309094-E09MxLpjueqP20220301 01-Mar-2022 15:54:53 57 1885.0000 XLON 05003050000309058-E09MxLpjueqB20220301 01-Mar-2022 15:54:53 62 1885.0000 XLON 05003050000309094-E09MxLpjueqN20220301 01-Mar-2022 15:55:06 250 1885.5000 XLON 07003070000308848-E09MxLpjufYY20220301 01-Mar-2022 15:55:06 32 1885.5000 XLON 07003070000308848-E09MxLpjufYa20220301 01-Mar-2022 15:55:09 143 1885.5000 XLON 05003050000309674-E09MxLpjufk820220301 01-Mar-2022 15:55:09 241 1885.5000 XLON 05003050000309674-E09MxLpjufk520220301 01-Mar-2022 15:55:10 49 1885.0000 XLON 05003050000309519-E09MxLpjuflI20220301 01-Mar-2022 15:55:22 231 1885.0000 XLON 05003050000309519-E09MxLpjugDn20220301 01-Mar-2022 15:55:30 279 1885.0000 XLON 07003070000309160-E09MxLpjugSU20220301 01-Mar-2022 15:55:30 384 1885.0000 XLON 07003070000309118-E09MxLpjugSS20220301 01-Mar-2022 15:56:04 256 1885.0000 XLON 07003070000309285-E09MxLpjuhm620220301 01-Mar-2022 15:56:04 327 1885.0000 XLON 07003070000309471-E09MxLpjuhnT20220301 01-Mar-2022 15:56:04 333 1885.0000 XLON 05003050000309995-E09MxLpjuhm420220301 01-Mar-2022 15:56:07 15 1885.0000 XLON 05003050000310198-E09MxLpjuhvq20220301 01-Mar-2022 15:56:14 115 1885.5000 XLON 07003070000309555-E09MxLpjui5Y20220301 01-Mar-2022 15:56:15 72 1885.5000 XLON 07003070000309568-E09MxLpjui7W20220301 01-Mar-2022 15:56:16 69 1885.5000 XLON 07003070000309573-E09MxLpjui9r20220301 01-Mar-2022 15:56:19 231 1885.5000 XLON 05003050000310310-E09MxLpjuiKT20220301 01-Mar-2022 15:56:20 103 1885.5000 XLON 05003050000310310-E09MxLpjuiPd20220301 01-Mar-2022 15:56:20 200 1885.5000 XLON 05003050000310334-E09MxLpjuiPf20220301 01-Mar-2022 15:56:22 231 1885.0000 XLON 05003050000310198-E09MxLpjuiZd20220301 01-Mar-2022 15:56:22 37 1885.0000 XLON 05003050000310198-E09MxLpjuiZh20220301 01-Mar-2022 15:56:28 100 1885.0000 XLON 05003050000310517-E09MxLpjuiwj20220301 01-Mar-2022 15:56:29 114 1885.0000 XLON 05003050000310517-E09MxLpjuiwn20220301 01-Mar-2022 15:56:29 100 1885.0000 XLON 05003050000310517-E09MxLpjuiwl20220301 01-Mar-2022 15:56:34 180 1884.0000 XLON 05003050000309422-E09MxLpjuj8h20220301 01-Mar-2022 15:56:34 17 1884.0000 XLON 05003050000309422-E09MxLpjuj8l20220301 01-Mar-2022 15:56:34 133 1884.0000 XLON 05003050000309422-E09MxLpjuj8e20220301 01-Mar-2022 15:56:53 312 1885.5000 XLON 05003050000310757-E09MxLpjukAf20220301 01-Mar-2022 15:56:53 260 1885.5000 XLON 07003070000310039-E09MxLpjukAh20220301 01-Mar-2022 15:56:57 107 1885.5000 XLON 07003070000310128-E09MxLpjukIi20220301 01-Mar-2022 15:57:00 21 1884.5000 XLON 07003070000309975-E09MxLpjukNA20220301 01-Mar-2022 15:57:02 110 1886.0000 XLON 07003070000310174-E09MxLpjukUj20220301 01-Mar-2022 15:57:02 253 1886.0000 XLON 07003070000310174-E09MxLpjukUl20220301 01-Mar-2022 15:57:04 250 1885.0000 XLON 07003070000310153-E09MxLpjukaZ20220301 01-Mar-2022 15:57:04 9 1885.0000 XLON 07003070000310153-E09MxLpjukak20220301 01-Mar-2022 15:57:05 12 1884.5000 XLON 07003070000309975-E09MxLpjukbK20220301 01-Mar-2022 15:57:10 133 1884.5000 XLON 07003070000309975-E09MxLpjukm620220301 01-Mar-2022 15:57:18 172 1884.5000 XLON 07003070000309975-E09MxLpjul3O20220301 01-Mar-2022 15:57:26 267 1884.5000 XLON 05003050000311129-E09MxLpjulMg20220301 01-Mar-2022 15:57:26 84 1884.5000 XLON 05003050000311115-E09MxLpjulMc20220301 01-Mar-2022 15:57:26 68 1884.5000 XLON 05003050000311115-E09MxLpjulMe20220301 01-Mar-2022 15:57:26 133 1884.5000 XLON 05003050000311115-E09MxLpjulMX20220301 01-Mar-2022 15:57:44 261 1885.0000 XLON 05003050000311285-E09MxLpjulsX20220301 01-Mar-2022 15:58:00 50 1885.0000 XLON 05003050000311285-E09MxLpjumEn20220301 01-Mar-2022 15:58:00 209 1885.0000 XLON 07003070000310590-E09MxLpjumEp20220301 01-Mar-2022 15:58:01 21 1885.0000 XLON 05003050000311445-E09MxLpjumI620220301 01-Mar-2022 15:58:01 41 1885.0000 XLON 05003050000311445-E09MxLpjumIO20220301 01-Mar-2022 15:58:01 199 1885.0000 XLON 05003050000311445-E09MxLpjumIB20220301 01-Mar-2022 15:58:01 18 1885.0000 XLON 05003050000311431-E09MxLpjumGJ20220301 01-Mar-2022 15:58:01 251 1885.0000 XLON 05003050000311431-E09MxLpjumGD20220301 01-Mar-2022 15:58:01 96 1885.0000 XLON 05003050000311431-E09MxLpjumGL20220301 01-Mar-2022 15:58:04 134 1885.0000 XLON 05003050000311457-E09MxLpjumLs20220301 01-Mar-2022 15:58:04 153 1885.0000 XLON 05003050000311457-E09MxLpjumLp20220301 01-Mar-2022 15:58:05 265 1884.5000 XLON 07003070000310397-E09MxLpjumMC20220301 01-Mar-2022 15:58:05 20 1884.5000 XLON 07003070000310397-E09MxLpjumMA20220301 01-Mar-2022 15:58:12 12 1884.0000 XLON 05003050000311352-E09MxLpjumaJ20220301 01-Mar-2022 15:58:12 84 1884.0000 XLON 05003050000311352-E09MxLpjumaO20220301 01-Mar-2022 15:58:13 27 1883.5000 XLON 07003070000310332-E09MxLpjumbT20220301 01-Mar-2022 15:58:19 172 1883.5000 XLON 07003070000310332-E09MxLpjummH20220301 01-Mar-2022 15:58:25 115 1884.0000 XLON 07003070000310851-E09MxLpjumu820220301 01-Mar-2022 15:58:26 2 1884.0000 XLON 07003070000310858-E09MxLpjumwY20220301 01-Mar-2022 15:58:26 84 1884.0000 XLON 07003070000310858-E09MxLpjumwQ20220301 01-Mar-2022 15:58:28 121 1884.0000 XLON 07003070000310858-E09MxLpjun0320220301 01-Mar-2022 15:59:01 64 1884.5000 XLON 07003070000310930-E09MxLpjunzG20220301 01-Mar-2022 15:59:05 301 1884.5000 XLON 07003070000310930-E09MxLpjuo9T20220301 01-Mar-2022 15:59:07 110 1884.5000 XLON 07003070000311233-E09MxLpjuoIC20220301 01-Mar-2022 15:59:07 257 1884.5000 XLON 07003070000311233-E09MxLpjuoIF20220301 01-Mar-2022 15:59:09 121 1884.5000 XLON 07003070000311279-E09MxLpjuoOp20220301 01-Mar-2022 15:59:10 167 1884.5000 XLON 07003070000311279-E09MxLpjuoQr20220301 01-Mar-2022 15:59:10 114 1884.5000 XLON 07003070000311304-E09MxLpjuoQt20220301 01-Mar-2022 15:59:11 196 1884.5000 XLON 05003050000312096-E09MxLpjuoWG20220301 01-Mar-2022 15:59:13 121 1884.5000 XLON 05003050000312096-E09MxLpjuoct20220301 01-Mar-2022 15:59:43 367 1884.5000 XLON 05003050000312167-E09MxLpjupUX20220301 01-Mar-2022 15:59:56 157 1884.0000 XLON 07003070000311762-E09MxLpjuprW20220301 01-Mar-2022 15:59:56 367 1884.0000 XLON 07003070000311390-E09MxLpjuprS20220301 01-Mar-2022 15:59:56 236 1884.0000 XLON 07003070000311762-E09MxLpjuprZ20220301 01-Mar-2022 16:00:03 341 1883.0000 XLON 05003050000312168-E09MxLpjuq9C20220301 01-Mar-2022 16:00:14 317 1883.5000 XLON 05003050000313097-E09MxLpjur0n20220301 01-Mar-2022 16:00:17 111 1882.5000 XLON 05003050000312569-E09MxLpjurDN20220301 01-Mar-2022 16:00:21 92 1882.5000 XLON 05003050000312569-E09MxLpjurOg20220301 01-Mar-2022 16:00:21 59 1882.5000 XLON 05003050000312569-E09MxLpjurOe20220301 01-Mar-2022 16:00:30 99 1882.5000 XLON 05003050000313254-E09MxLpjuriL20220301 01-Mar-2022 16:00:30 123 1882.5000 XLON 05003050000313254-E09MxLpjuriU20220301 01-Mar-2022 16:00:30 121 1882.5000 XLON 05003050000313254-E09MxLpjuriE20220301 01-Mar-2022 16:00:31 121 1882.0000 XLON 07003070000312350-E09MxLpjurnz20220301 01-Mar-2022 16:00:32 200 1882.0000 XLON 07003070000312350-E09MxLpjuroN20220301 01-Mar-2022 16:00:34 27 1882.0000 XLON 07003070000312350-E09MxLpjursR20220301 01-Mar-2022 16:00:34 48 1882.0000 XLON 07003070000312350-E09MxLpjursO20220301 01-Mar-2022 16:00:39 294 1882.0000 XLON 05003050000313411-E09MxLpjus5w20220301 01-Mar-2022 16:00:45 239 1882.0000 XLON 07003070000312716-E09MxLpjusFu20220301 01-Mar-2022 16:00:46 108 1882.0000 XLON 07003070000312716-E09MxLpjusMb20220301 01-Mar-2022 16:00:50 231 1881.0000 XLON 07003070000312517-E09MxLpjusaV20220301 01-Mar-2022 16:00:50 59 1881.0000 XLON 07003070000312517-E09MxLpjusbH20220301 01-Mar-2022 16:01:23 193 1882.5000 XLON 07003070000313103-E09MxLpjutsw20220301 01-Mar-2022 16:01:23 163 1882.5000 XLON 07003070000313103-E09MxLpjutsu20220301 01-Mar-2022 16:01:25 121 1882.5000 XLON 07003070000313119-E09MxLpjuu5z20220301 01-Mar-2022 16:01:59 50 1882.5000 XLON 07003070000313119-E09MxLpjuvXx20220301 01-Mar-2022 16:02:44 279 1883.0000 XLON 05003050000314729-E09MxLpjuxWz20220301 01-Mar-2022 16:02:44 97 1883.0000 XLON 05003050000314729-E09MxLpjuxWv20220301 01-Mar-2022 16:02:45 82 1883.5000 XLON 07003070000314002-E09MxLpjuxZG20220301 01-Mar-2022 16:02:46 202 1883.5000 XLON 07003070000314009-E09MxLpjuxZz20220301 01-Mar-2022 16:02:46 148 1883.5000 XLON 07003070000314009-E09MxLpjuxa120220301 01-Mar-2022 16:02:47 269 1883.5000 XLON 07003070000314024-E09MxLpjuxhN20220301 01-Mar-2022 16:02:50 82 1883.5000 XLON 07003070000314039-E09MxLpjuxoi20220301 01-Mar-2022 16:03:07 352 1886.0000 XLON 07003070000314315-E09MxLpjuyy320220301 01-Mar-2022 16:03:08 231 1885.0000 XLON 05003050000315047-E09MxLpjuz1h20220301 01-Mar-2022 16:03:08 69 1885.0000 XLON 05003050000315047-E09MxLpjuz1j20220301 01-Mar-2022 16:03:09 262 1885.0000 XLON 05003050000315106-E09MxLpjuz8Q20220301 01-Mar-2022 16:03:09 299 1885.0000 XLON 05003050000315086-E09MxLpjuz4f20220301 01-Mar-2022 16:03:09 64 1885.0000 XLON 05003050000315106-E09MxLpjuz8S20220301 01-Mar-2022 16:03:10 53 1884.0000 XLON 05003050000315007-E09MxLpjuzAi20220301 01-Mar-2022 16:03:10 195 1884.0000 XLON 05003050000315007-E09MxLpjuzCY20220301 01-Mar-2022 16:03:10 106 1884.0000 XLON 05003050000315007-E09MxLpjuzCV20220301 01-Mar-2022 16:03:13 14 1884.0000 XLON 07003070000314364-E09MxLpjuzNt20220301 01-Mar-2022 16:03:13 327 1884.5000 XLON 05003050000315132-E09MxLpjuzNr20220301 01-Mar-2022 16:03:14 20 1884.0000 XLON 07003070000314364-E09MxLpjuzQX20220301 01-Mar-2022 16:04:26 313 1885.5000 XLON 05003050000315777-E09MxLpjv2Cr20220301 01-Mar-2022 16:04:26 379 1885.5000 XLON 07003070000315028-E09MxLpjv2Cp20220301 01-Mar-2022 16:04:27 367 1885.5000 XLON 05003050000315937-E09MxLpjv2H620220301 01-Mar-2022 16:04:27 310 1885.5000 XLON 07003070000315198-E09MxLpjv2Ox20220301 01-Mar-2022 16:04:28 98 1885.5000 XLON 05003050000315972-E09MxLpjv2Sm20220301 01-Mar-2022 16:04:28 295 1885.5000 XLON 05003050000315972-E09MxLpjv2So20220301 01-Mar-2022 16:04:44 282 1885.5000 XLON 05003050000316003-E09MxLpjv35O20220301 01-Mar-2022 16:04:44 309 1885.5000 XLON 05003050000315988-E09MxLpjv35I20220301 01-Mar-2022 16:04:45 133 1885.5000 XLON 07003070000315384-E09MxLpjv3Bw20220301 01-Mar-2022 16:05:15 410 1886.0000 XLON 07003070000315505-E09MxLpjv4Eb20220301 01-Mar-2022 16:05:17 196 1886.0000 XLON 07003070000315652-E09MxLpjv4Fy20220301 01-Mar-2022 16:05:39 227 1886.0000 XLON 07003070000315652-E09MxLpjv50O20220301 01-Mar-2022 16:05:39 310 1885.5000 XLON 07003070000315393-E09MxLpjv53L20220301 01-Mar-2022 16:05:40 98 1886.0000 XLON 05003050000316534-E09MxLpjv50S20220301 01-Mar-2022 16:05:45 1 1886.5000 XLON 07003070000315933-E09MxLpjv5KU20220301 01-Mar-2022 16:05:45 82 1886.5000 XLON 07003070000315933-E09MxLpjv5KL20220301 01-Mar-2022 16:05:45 238 1886.5000 XLON 05003050000316717-E09MxLpjv5IJ20220301 01-Mar-2022 16:05:45 10 1886.5000 XLON 07003070000315933-E09MxLpjv5KW20220301 01-Mar-2022 16:05:45 231 1886.5000 XLON 07003070000315933-E09MxLpjv5KY20220301 01-Mar-2022 16:05:47 84 1886.5000 XLON 07003070000315944-E09MxLpjv5MV20220301 01-Mar-2022 16:05:47 19 1886.5000 XLON 07003070000315933-E09MxLpjv5MR20220301 01-Mar-2022 16:05:47 236 1886.5000 XLON 07003070000315944-E09MxLpjv5MT20220301 01-Mar-2022 16:05:47 25 1886.5000 XLON 07003070000315955-E09MxLpjv5Mv20220301 01-Mar-2022 16:05:47 21 1886.5000 XLON 07003070000315955-E09MxLpjv5Mq20220301 01-Mar-2022 16:05:50 31 1886.5000 XLON 07003070000315955-E09MxLpjv5Tl20220301 01-Mar-2022 16:05:50 250 1886.0000 XLON 05003050000316687-E09MxLpjv5UK20220301 01-Mar-2022 16:05:50 122 1886.0000 XLON 05003050000316687-E09MxLpjv5UM20220301 01-Mar-2022 16:05:50 424 1886.5000 XLON 07003070000315955-E09MxLpjv5Tn20220301 01-Mar-2022 16:05:51 108 1886.0000 XLON 05003050000316832-E09MxLpjv5WS20220301 01-Mar-2022 16:05:51 160 1886.0000 XLON 05003050000316832-E09MxLpjv5WU20220301 01-Mar-2022 16:05:51 160 1886.0000 XLON 05003050000316832-E09MxLpjv5WQ20220301 01-Mar-2022 16:06:22 13 1885.5000 XLON 07003070000315928-E09MxLpjv6bG20220301 01-Mar-2022 16:06:22 97 1886.0000 XLON 07003070000316069-E09MxLpjv6aw20220301 01-Mar-2022 16:06:22 368 1886.0000 XLON 07003070000316031-E09MxLpjv6ao20220301 01-Mar-2022 16:06:22 199 1886.0000 XLON 05003050000316883-E09MxLpjv6as20220301 01-Mar-2022 16:06:22 10 1886.0000 XLON 07003070000316069-E09MxLpjv6au20220301 01-Mar-2022 16:06:26 147 1885.5000 XLON 05003050000317152-E09MxLpjv6he20220301 01-Mar-2022 16:06:26 56 1885.5000 XLON 07003070000315928-E09MxLpjv6hY20220301 01-Mar-2022 16:06:26 217 1885.5000 XLON 07003070000315928-E09MxLpjv6ha20220301 01-Mar-2022 16:06:28 140 1886.0000 XLON 05003050000317216-E09MxLpjv6oz20220301 01-Mar-2022 16:06:28 110 1886.0000 XLON 05003050000317216-E09MxLpjv6p120220301 01-Mar-2022 16:06:28 100 1886.0000 XLON 05003050000317231-E09MxLpjv6tP20220301 01-Mar-2022 16:06:28 21 1886.0000 XLON 05003050000317231-E09MxLpjv6tR20220301 01-Mar-2022 16:06:28 110 1886.0000 XLON 05003050000317216-E09MxLpjv6ot20220301 01-Mar-2022 16:06:28 82 1886.0000 XLON 05003050000317216-E09MxLpjv6ox20220301 01-Mar-2022 16:06:28 116 1886.0000 XLON 05003050000317216-E09MxLpjv6ov20220301 01-Mar-2022 16:06:28 13 1886.0000 XLON 05003050000317216-E09MxLpjv6op20220301 01-Mar-2022 16:06:28 100 1886.0000 XLON 05003050000317216-E09MxLpjv6or20220301 01-Mar-2022 16:06:30 116 1886.0000 XLON 07003070000316428-E09MxLpjv6yu20220301 01-Mar-2022 16:06:30 116 1886.0000 XLON 07003070000316428-E09MxLpjv6yw20220301 01-Mar-2022 16:06:30 65 1886.0000 XLON 07003070000316415-E09MxLpjv6wP20220301 01-Mar-2022 16:06:32 160 1886.0000 XLON 05003050000317274-E09MxLpjv73V20220301 01-Mar-2022 16:06:32 410 1886.0000 XLON 07003070000316438-E09MxLpjv70i20220301 01-Mar-2022 16:06:32 116 1886.0000 XLON 05003050000317274-E09MxLpjv73T20220301 01-Mar-2022 16:06:32 110 1886.0000 XLON 05003050000317274-E09MxLpjv73X20220301 01-Mar-2022 16:06:33 116 1886.0000 XLON 07003070000316453-E09MxLpjv75r20220301 01-Mar-2022 16:06:34 121 1886.0000 XLON 07003070000316463-E09MxLpjv77L20220301 01-Mar-2022 16:06:34 333 1886.0000 XLON 07003070000316463-E09MxLpjv77J20220301 01-Mar-2022 16:06:48 1 1886.5000 XLON 07003070000316577-E09MxLpjv7kV20220301 01-Mar-2022 16:06:48 176 1886.5000 XLON 07003070000316577-E09MxLpjv7kY20220301 01-Mar-2022 16:06:48 82 1886.5000 XLON 07003070000316577-E09MxLpjv7kK20220301 01-Mar-2022 16:06:48 67 1886.5000 XLON 07003070000316577-E09MxLpjv7kH20220301 01-Mar-2022 16:07:00 137 1886.5000 XLON 07003070000316600-E09MxLpjv8L120220301 01-Mar-2022 16:07:00 218 1886.5000 XLON 07003070000316600-E09MxLpjv8L420220301 01-Mar-2022 16:07:01 116 1886.0000 XLON 07003070000316709-E09MxLpjv8Pt20220301 01-Mar-2022 16:07:01 200 1886.0000 XLON 07003070000316709-E09MxLpjv8Pr20220301 01-Mar-2022 16:07:01 107 1886.0000 XLON 07003070000316472-E09MxLpjv8PD20220301 01-Mar-2022 16:07:01 333 1886.0000 XLON 07003070000316472-E09MxLpjv8PF20220301 01-Mar-2022 16:07:02 297 1886.0000 XLON 05003050000317553-E09MxLpjv8Sh20220301 01-Mar-2022 16:07:03 119 1886.0000 XLON 07003070000316736-E09MxLpjv8U720220301 01-Mar-2022 16:07:03 140 1886.0000 XLON 07003070000316736-E09MxLpjv8U920220301 01-Mar-2022 16:07:04 327 1886.0000 XLON 07003070000316752-E09MxLpjv8VM20220301 01-Mar-2022 16:07:06 393 1886.0000 XLON 05003050000317593-E09MxLpjv8XB20220301 01-Mar-2022 16:07:08 6 1887.0000 XLON 07003070000316802-E09MxLpjv8eB20220301 01-Mar-2022 16:07:51 359 1887.5000 XLON 05003050000317781-E09MxLpjvAMu20220301 01-Mar-2022 16:07:51 137 1887.5000 XLON 05003050000318160-E09MxLpjvAPg20220301 01-Mar-2022 16:07:51 211 1887.0000 XLON 07003070000316802-E09MxLpjvAQi20220301 01-Mar-2022 16:07:51 166 1887.5000 XLON 05003050000318160-E09MxLpjvAPm20220301 01-Mar-2022 16:07:51 112 1887.0000 XLON 07003070000316802-E09MxLpjvAQg20220301 01-Mar-2022 16:07:52 200 1887.0000 XLON 07003070000317336-E09MxLpjvAT520220301 01-Mar-2022 16:07:52 82 1887.0000 XLON 07003070000317336-E09MxLpjvAT720220301 01-Mar-2022 16:08:12 333 1887.0000 XLON 07003070000317344-E09MxLpjvBJP20220301 01-Mar-2022 16:08:12 303 1887.5000 XLON 07003070000317375-E09MxLpjvBIt20220301 01-Mar-2022 16:08:14 395 1887.0000 XLON 07003070000317533-E09MxLpjvBPv20220301 01-Mar-2022 16:08:14 304 1887.0000 XLON 07003070000317551-E09MxLpjvBPx20220301 01-Mar-2022 16:08:15 287 1887.0000 XLON 07003070000317566-E09MxLpjvBRs20220301 01-Mar-2022 16:08:15 78 1887.0000 XLON 07003070000317566-E09MxLpjvBRl20220301 01-Mar-2022 16:08:16 395 1886.5000 XLON 07003070000317569-E09MxLpjvBVQ20220301 01-Mar-2022 16:08:25 365 1886.5000 XLON 07003070000317574-E09MxLpjvBi920220301 01-Mar-2022 16:08:25 200 1886.5000 XLON 05003050000318485-E09MxLpjvBlX20220301 01-Mar-2022 16:08:25 82 1886.5000 XLON 05003050000318485-E09MxLpjvBlZ20220301 01-Mar-2022 16:08:29 124 1887.0000 XLON 07003070000317712-E09MxLpjvC4V20220301 01-Mar-2022 16:08:47 328 1887.5000 XLON 05003050000318575-E09MxLpjvCew20220301 01-Mar-2022 16:09:03 464 1887.5000 XLON 07003070000317863-E09MxLpjvCzo20220301 01-Mar-2022 16:09:03 82 1887.5000 XLON 05003050000318863-E09MxLpjvD6H20220301 01-Mar-2022 16:09:03 200 1887.5000 XLON 05003050000318863-E09MxLpjvD6F20220301 01-Mar-2022 16:09:03 250 1887.5000 XLON 05003050000318863-E09MxLpjvD6J20220301 01-Mar-2022 16:09:19 167 1888.5000 XLON 07003070000318174-E09MxLpjvDQS20220301 01-Mar-2022 16:09:19 53 1888.5000 XLON 07003070000318174-E09MxLpjvDQY20220301 01-Mar-2022 16:09:19 58 1888.5000 XLON 07003070000318174-E09MxLpjvDQU20220301 01-Mar-2022 16:09:19 114 1888.5000 XLON 07003070000318174-E09MxLpjvDQW20220301 01-Mar-2022 16:09:31 391 1887.5000 XLON 05003050000318998-E09MxLpjvDlH20220301 01-Mar-2022 16:09:42 115 1887.5000 XLON 07003070000318356-E09MxLpjvEI120220301 01-Mar-2022 16:09:42 82 1887.5000 XLON 07003070000318356-E09MxLpjvEI320220301 01-Mar-2022 16:10:08 400 1887.5000 XLON 05003050000319234-E09MxLpjvFDE20220301 01-Mar-2022 16:10:16 100 1888.5000 XLON 07003070000318741-E09MxLpjvFcz20220301 01-Mar-2022 16:10:16 150 1888.5000 XLON 07003070000318741-E09MxLpjvFcv20220301 01-Mar-2022 16:10:16 59 1888.5000 XLON 07003070000318741-E09MxLpjvFcx20220301 01-Mar-2022 16:10:17 115 1888.5000 XLON 07003070000318741-E09MxLpjvFd120220301 01-Mar-2022 16:10:25 308 1887.0000 XLON 05003050000319208-E09MxLpjvFwr20220301 01-Mar-2022 16:10:26 361 1886.5000 XLON 07003070000318175-E09MxLpjvGAm20220301 01-Mar-2022 16:10:39 39 1886.5000 XLON 07003070000319057-E09MxLpjvGi220220301 01-Mar-2022 16:10:39 100 1886.5000 XLON 07003070000319057-E09MxLpjvGhu20220301 01-Mar-2022 16:10:39 251 1886.5000 XLON 07003070000319057-E09MxLpjvGi020220301 01-Mar-2022 16:10:39 122 1886.5000 XLON 07003070000319057-E09MxLpjvGhy20220301 01-Mar-2022 16:10:39 94 1886.5000 XLON 07003070000319057-E09MxLpjvGhw20220301 01-Mar-2022 16:10:39 200 1886.5000 XLON 07003070000319057-E09MxLpjvGhs20220301 01-Mar-2022 16:10:46 266 1885.5000 XLON 07003070000319073-E09MxLpjvGvQ20220301 01-Mar-2022 16:11:01 114 1885.5000 XLON 07003070000319228-E09MxLpjvHKS20220301 01-Mar-2022 16:11:01 99 1885.5000 XLON 07003070000319228-E09MxLpjvHKU20220301 01-Mar-2022 16:11:05 122 1885.5000 XLON 05003050000320073-E09MxLpjvHS920220301 01-Mar-2022 16:11:05 116 1885.5000 XLON 05003050000320073-E09MxLpjvHS520220301 01-Mar-2022 16:11:05 100 1885.5000 XLON 05003050000320073-E09MxLpjvHS720220301 01-Mar-2022 16:11:13 100 1885.5000 XLON 07003070000319326-E09MxLpjvHdI20220301 01-Mar-2022 16:11:14 348 1885.5000 XLON 07003070000319345-E09MxLpjvHgI20220301 01-Mar-2022 16:11:21 82 1885.5000 XLON 07003070000319458-E09MxLpjvI8z20220301 01-Mar-2022 16:11:23 223 1885.5000 XLON 07003070000319475-E09MxLpjvIFY20220301 01-Mar-2022 16:11:23 6 1885.5000 XLON 07003070000319475-E09MxLpjvIFW20220301 01-Mar-2022 16:11:24 148 1885.5000 XLON 07003070000319475-E09MxLpjvIHX20220301 01-Mar-2022 16:11:37 160 1885.5000 XLON 07003070000319555-E09MxLpjvIju20220301 01-Mar-2022 16:12:05 130 1885.5000 XLON 07003070000319555-E09MxLpjvJWp20220301 01-Mar-2022 16:12:05 289 1885.5000 XLON 07003070000319574-E09MxLpjvJWt20220301 01-Mar-2022 16:12:05 2 1885.5000 XLON 07003070000319574-E09MxLpjvJWr20220301 01-Mar-2022 16:12:05 160 1885.5000 XLON 05003050000320454-E09MxLpjvJWv20220301 01-Mar-2022 16:12:18 63 1885.5000 XLON 05003050000320767-E09MxLpjvK9T20220301 01-Mar-2022 16:12:21 139 1886.0000 XLON 07003070000320068-E09MxLpjvKLz20220301 01-Mar-2022 16:12:27 268 1886.0000 XLON 07003070000320068-E09MxLpjvKap20220301 01-Mar-2022 16:12:27 102 1886.0000 XLON 07003070000320078-E09MxLpjvKar20220301 01-Mar-2022 16:12:27 286 1885.5000 XLON 05003050000320767-E09MxLpjvKfs20220301 01-Mar-2022 16:12:28 137 1886.0000 XLON 07003070000320125-E09MxLpjvKmE20220301 01-Mar-2022 16:12:28 113 1886.0000 XLON 07003070000320125-E09MxLpjvKmC20220301 01-Mar-2022 16:12:28 120 1886.0000 XLON 07003070000320125-E09MxLpjvKmA20220301 01-Mar-2022 16:12:29 110 1886.0000 XLON 05003050000320963-E09MxLpjvKr420220301 01-Mar-2022 16:12:29 142 1886.0000 XLON 07003070000320151-E09MxLpjvKud20220301 01-Mar-2022 16:12:47 268 1886.0000 XLON 07003070000320162-E09MxLpjvLW420220301 01-Mar-2022 16:12:47 378 1886.0000 XLON 05003050000320997-E09MxLpjvLW620220301 01-Mar-2022 16:12:47 52 1886.0000 XLON 07003070000320162-E09MxLpjvLW220220301 01-Mar-2022 16:12:48 278 1886.0000 XLON 05003050000321177-E09MxLpjvLYD20220301 01-Mar-2022 16:12:49 261 1886.0000 XLON 07003070000320361-E09MxLpjvLZV20220301 01-Mar-2022 16:12:49 45 1886.0000 XLON 07003070000320361-E09MxLpjvLZY20220301 01-Mar-2022 16:12:49 142 1886.0000 XLON 05003050000321191-E09MxLpjvLZm20220301 01-Mar-2022 16:12:49 101 1886.0000 XLON 07003070000320361-E09MxLpjvLZa20220301 01-Mar-2022 16:12:49 100 1886.0000 XLON 05003050000321177-E09MxLpjvLZT20220301 01-Mar-2022 16:12:50 81 1886.0000 XLON 05003050000321191-E09MxLpjvLZs20220301 01-Mar-2022 16:12:50 27 1886.0000 XLON 05003050000321191-E09MxLpjvLZp20220301 01-Mar-2022 16:12:50 37 1886.0000 XLON 05003050000321191-E09MxLpjvLZu20220301 01-Mar-2022 16:12:52 100 1886.0000 XLON 05003050000321205-E09MxLpjvLcc20220301 01-Mar-2022 16:12:52 130 1886.0000 XLON 05003050000321205-E09MxLpjvLce20220301 01-Mar-2022 16:12:52 113 1886.0000 XLON 05003050000321205-E09MxLpjvLcg20220301 01-Mar-2022 16:12:58 63 1886.0000 XLON 07003070000320450-E09MxLpjvLop20220301 01-Mar-2022 16:13:14 131 1886.5000 XLON 07003070000320598-E09MxLpjvMTZ20220301 01-Mar-2022 16:13:34 23 1886.5000 XLON 07003070000320598-E09MxLpjvNLJ20220301 01-Mar-2022 16:13:34 141 1886.5000 XLON 07003070000320598-E09MxLpjvNLH20220301 01-Mar-2022 16:13:34 307 1886.5000 XLON 07003070000320830-E09MxLpjvNO820220301 01-Mar-2022 16:13:34 144 1886.5000 XLON 07003070000320633-E09MxLpjvNLL20220301 01-Mar-2022 16:13:34 55 1886.5000 XLON 07003070000320830-E09MxLpjvNOA20220301 01-Mar-2022 16:13:38 325 1886.5000 XLON 07003070000320844-E09MxLpjvNbR20220301 01-Mar-2022 16:13:58 295 1887.0000 XLON 05003050000321805-E09MxLpjvOC620220301 01-Mar-2022 16:13:59 303 1887.0000 XLON 05003050000321957-E09MxLpjvOHC20220301 01-Mar-2022 16:14:05 78 1887.0000 XLON 05003050000322107-E09MxLpjvOWa20220301 01-Mar-2022 16:14:05 107 1887.0000 XLON 05003050000321975-E09MxLpjvOVl20220301 01-Mar-2022 16:14:05 337 1887.0000 XLON 05003050000321975-E09MxLpjvOVo20220301 01-Mar-2022 16:14:29 416 1888.0000 XLON 07003070000321703-E09MxLpjvPkc20220301 01-Mar-2022 16:14:29 327 1888.0000 XLON 07003070000321373-E09MxLpjvPhS20220301 01-Mar-2022 16:14:33 81 1888.5000 XLON 07003070000321728-E09MxLpjvPu720220301 01-Mar-2022 16:14:36 106 1888.0000 XLON 07003070000321711-E09MxLpjvQ0a20220301 01-Mar-2022 16:14:36 241 1888.5000 XLON 07003070000321728-E09MxLpjvPzG20220301 01-Mar-2022 16:14:36 122 1888.0000 XLON 07003070000321711-E09MxLpjvQ0V20220301 01-Mar-2022 16:14:36 47 1888.0000 XLON 07003070000321711-E09MxLpjvQ0Y20220301 01-Mar-2022 16:14:36 141 1888.0000 XLON 07003070000321711-E09MxLpjvQ0Q20220301 01-Mar-2022 16:14:37 446 1888.0000 XLON 07003070000321804-E09MxLpjvQ3C20220301 01-Mar-2022 16:14:38 327 1888.0000 XLON 05003050000322623-E09MxLpjvQ4U20220301 01-Mar-2022 16:15:02 178 1889.0000 XLON 05003050000323107-E09MxLpjvRGW20220301 01-Mar-2022 16:15:02 119 1889.0000 XLON 05003050000323107-E09MxLpjvRGU20220301 01-Mar-2022 16:15:03 390 1889.0000 XLON 07003070000322447-E09MxLpjvRI320220301 01-Mar-2022 16:15:04 200 1889.0000 XLON 07003070000322481-E09MxLpjvRNr20220301 01-Mar-2022 16:15:04 128 1889.0000 XLON 07003070000322467-E09MxLpjvRN020220301 01-Mar-2022 16:15:04 322 1889.0000 XLON 07003070000322467-E09MxLpjvRN220220301 01-Mar-2022 16:15:05 41 1888.5000 XLON 07003070000322155-E09MxLpjvRP120220301 01-Mar-2022 16:15:05 345 1888.5000 XLON 07003070000322155-E09MxLpjvRP720220301 01-Mar-2022 16:15:10 294 1888.5000 XLON 07003070000322503-E09MxLpjvRWy20220301 01-Mar-2022 16:15:10 66 1888.5000 XLON 07003070000322503-E09MxLpjvRX020220301 01-Mar-2022 16:15:11 184 1888.5000 XLON 07003070000322621-E09MxLpjvRex20220301 01-Mar-2022 16:15:15 98 1888.5000 XLON 05003050000323459-E09MxLpjvRqb20220301 01-Mar-2022 16:15:15 250 1888.0000 XLON 05003050000322635-E09MxLpjvRqi20220301 01-Mar-2022 16:15:15 47 1888.0000 XLON 05003050000322635-E09MxLpjvRqk20220301 01-Mar-2022 16:15:22 98 1888.0000 XLON 07003070000322772-E09MxLpjvS2k20220301 01-Mar-2022 16:15:22 100 1888.0000 XLON 07003070000322772-E09MxLpjvS2i20220301 01-Mar-2022 16:15:22 102 1888.0000 XLON 07003070000322772-E09MxLpjvS2m20220301 01-Mar-2022 16:15:29 100 1888.0000 XLON 05003050000323628-E09MxLpjvSNW20220301 01-Mar-2022 16:15:29 77 1888.0000 XLON 05003050000323628-E09MxLpjvSNS20220301 01-Mar-2022 16:15:29 112 1888.0000 XLON 05003050000323628-E09MxLpjvSNU20220301 01-Mar-2022 16:15:29 47 1888.0000 XLON 05003050000323628-E09MxLpjvSNQ20220301 01-Mar-2022 16:15:29 5 1888.0000 XLON 05003050000323628-E09MxLpjvSNO20220301 01-Mar-2022 16:15:35 178 1888.0000 XLON 07003070000322913-E09MxLpjvScL20220301 01-Mar-2022 16:15:35 112 1888.0000 XLON 07003070000322913-E09MxLpjvScR20220301 01-Mar-2022 16:15:35 102 1888.0000 XLON 07003070000322913-E09MxLpjvScN20220301 01-Mar-2022 16:15:35 100 1888.0000 XLON 07003070000322913-E09MxLpjvScP20220301 01-Mar-2022 16:15:45 60 1888.0000 XLON 07003070000323003-E09MxLpjvT2M20220301 01-Mar-2022 16:15:47 9 1888.0000 XLON 05003050000323805-E09MxLpjvT4120220301 01-Mar-2022 16:15:47 13 1888.0000 XLON 05003050000323805-E09MxLpjvT3v20220301 01-Mar-2022 16:15:47 1 1888.0000 XLON 05003050000323805-E09MxLpjvT3z20220301 01-Mar-2022 16:15:50 69 1888.0000 XLON 05003050000323805-E09MxLpjvTBh20220301 01-Mar-2022 16:15:50 358 1888.0000 XLON 05003050000323805-E09MxLpjvTBe20220301 01-Mar-2022 16:15:50 360 1888.0000 XLON 07003070000323021-E09MxLpjvTBl20220301 01-Mar-2022 16:16:03 394 1887.5000 XLON 05003050000323965-E09MxLpjvTaF20220301 01-Mar-2022 16:16:05 60 1887.0000 XLON 05003050000323315-E09MxLpjvThw20220301 01-Mar-2022 16:16:06 48 1887.0000 XLON 05003050000323315-E09MxLpjvTkm20220301 01-Mar-2022 16:16:09 192 1887.0000 XLON 05003050000323315-E09MxLpjvTwt20220301 01-Mar-2022 16:16:40 257 1887.0000 XLON 05003050000324348-E09MxLpjvV4J20220301 01-Mar-2022 16:16:40 137 1887.0000 XLON 05003050000324348-E09MxLpjvV4L20220301 01-Mar-2022 16:16:41 229 1887.0000 XLON 07003070000323626-E09MxLpjvV7820220301 01-Mar-2022 16:16:41 226 1887.0000 XLON 07003070000323626-E09MxLpjvV7C20220301 01-Mar-2022 16:16:42 130 1887.0000 XLON 07003070000323638-E09MxLpjvV8x20220301 01-Mar-2022 16:16:43 27 1887.0000 XLON 05003050000324445-E09MxLpjvVBU20220301 01-Mar-2022 16:16:45 27 1887.0000 XLON 07003070000323656-E09MxLpjvVD120220301 01-Mar-2022 16:16:45 27 1887.0000 XLON 07003070000323663-E09MxLpjvVE820220301 01-Mar-2022 16:16:48 273 1887.0000 XLON 05003050000324477-E09MxLpjvVI920220301 01-Mar-2022 16:16:48 60 1887.0000 XLON 05003050000324477-E09MxLpjvVI720220301 01-Mar-2022 16:16:48 394 1887.0000 XLON 05003050000324500-E09MxLpjvVJN20220301 01-Mar-2022 16:17:00 124 1887.0000 XLON 07003070000323816-E09MxLpjvVdM20220301 01-Mar-2022 16:17:02 124 1887.0000 XLON 07003070000323834-E09MxLpjvVhu20220301 01-Mar-2022 16:17:05 63 1887.0000 XLON 07003070000323848-E09MxLpjvVrN20220301 01-Mar-2022 16:17:15 60 1887.0000 XLON 07003070000323848-E09MxLpjvW9Y20220301 01-Mar-2022 16:17:15 305 1887.0000 XLON 07003070000323848-E09MxLpjvW9k20220301 01-Mar-2022 16:17:19 200 1887.0000 XLON 07003070000323960-E09MxLpjvWEL20220301 01-Mar-2022 16:17:34 28 1887.0000 XLON 07003070000323960-E09MxLpjvWi420220301 01-Mar-2022 16:17:42 427 1888.0000 XLON 07003070000324224-E09MxLpjvXBz20220301 01-Mar-2022 16:17:42 459 1888.0000 XLON 05003050000324932-E09MxLpjvXAx20220301 01-Mar-2022 16:17:43 200 1888.0000 XLON 07003070000324231-E09MxLpjvXEw20220301 01-Mar-2022 16:17:43 104 1888.0000 XLON 07003070000324231-E09MxLpjvXEy20220301 01-Mar-2022 16:17:45 1 1888.0000 XLON 05003050000325020-E09MxLpjvXHm20220301 01-Mar-2022 16:18:03 336 1888.0000 XLON 05003050000325020-E09MxLpjvY9220220301 01-Mar-2022 16:18:03 110 1888.0000 XLON 05003050000325187-E09MxLpjvYAX20220301 01-Mar-2022 16:18:03 200 1888.0000 XLON 05003050000325187-E09MxLpjvYAV20220301 01-Mar-2022 16:18:04 92 1888.0000 XLON 07003070000324413-E09MxLpjvYE120220301 01-Mar-2022 16:18:05 169 1887.0000 XLON 07003070000323986-E09MxLpjvYGb20220301 01-Mar-2022 16:18:05 109 1887.0000 XLON 07003070000323960-E09MxLpjvYGZ20220301 01-Mar-2022 16:18:05 16 1887.5000 XLON 05003050000324923-E09MxLpjvYFs20220301 01-Mar-2022 16:18:05 290 1887.5000 XLON 05003050000324923-E09MxLpjvYFv20220301 01-Mar-2022 16:18:10 139 1887.0000 XLON 05003050000325211-E09MxLpjvYRH20220301 01-Mar-2022 16:18:10 319 1887.0000 XLON 05003050000325211-E09MxLpjvYRJ20220301 01-Mar-2022 16:18:17 214 1887.0000 XLON 05003050000325264-E09MxLpjvYh920220301 01-Mar-2022 16:18:17 7 1887.0000 XLON 05003050000325211-E09MxLpjvYh720220301 01-Mar-2022 16:19:00 59 1887.0000 XLON 05003050000325264-E09MxLpjvZqV20220301 01-Mar-2022 16:19:02 229 1887.0000 XLON 07003070000324556-E09MxLpjvZtb20220301 01-Mar-2022 16:19:02 60 1887.0000 XLON 05003050000325264-E09MxLpjvZtZ20220301 01-Mar-2022 16:19:04 49 1887.0000 XLON 07003070000325018-E09MxLpjva9D20220301 01-Mar-2022 16:19:04 34 1887.0000 XLON 07003070000325018-E09MxLpjva9H20220301 01-Mar-2022 16:19:04 92 1887.0000 XLON 07003070000325018-E09MxLpjva9F20220301 01-Mar-2022 16:19:05 281 1886.5000 XLON 07003070000324400-E09MxLpjvaFq20220301 01-Mar-2022 16:19:06 100 1887.0000 XLON 05003050000325819-E09MxLpjvaFg20220301 01-Mar-2022 16:19:06 24 1887.0000 XLON 05003050000325819-E09MxLpjvaFc20220301 01-Mar-2022 16:19:06 56 1887.0000 XLON 05003050000325819-E09MxLpjvaFe20220301 01-Mar-2022 16:19:06 76 1887.0000 XLON 05003050000325819-E09MxLpjvaFa20220301 01-Mar-2022 16:19:10 24 1887.0000 XLON 07003070000325079-E09MxLpjvaY520220301 01-Mar-2022 16:19:10 156 1887.0000 XLON 07003070000325079-E09MxLpjvaYB20220301 01-Mar-2022 16:19:12 24 1887.0000 XLON 07003070000325129-E09MxLpjvadL20220301 01-Mar-2022 16:19:12 101 1887.0000 XLON 07003070000325109-E09MxLpjvaco20220301 01-Mar-2022 16:19:12 191 1887.0000 XLON 07003070000325079-E09MxLpjvacm20220301 01-Mar-2022 16:19:12 46 1887.0000 XLON 07003070000325079-E09MxLpjvack20220301 01-Mar-2022 16:19:14 24 1887.0000 XLON 07003070000325157-E09MxLpjvai720220301 01-Mar-2022 16:19:14 60 1887.0000 XLON 07003070000325157-E09MxLpjvai920220301 01-Mar-2022 16:19:14 24 1887.0000 XLON 07003070000325145-E09MxLpjvaev20220301 01-Mar-2022 16:19:16 24 1887.0000 XLON 05003050000325953-E09MxLpjvalr20220301 01-Mar-2022 16:19:16 24 1887.0000 XLON 07003070000325193-E09MxLpjvans20220301 01-Mar-2022 16:19:18 24 1887.0000 XLON 05003050000325982-E09MxLpjvaod20220301 01-Mar-2022 16:19:18 24 1887.0000 XLON 05003050000325998-E09MxLpjvard20220301 01-Mar-2022 16:19:20 24 1887.0000 XLON 05003050000326030-E09MxLpjvawi20220301 01-Mar-2022 16:19:20 56 1887.0000 XLON 05003050000326030-E09MxLpjvawk20220301 01-Mar-2022 16:19:20 100 1887.0000 XLON 05003050000326030-E09MxLpjvawm20220301 01-Mar-2022 16:19:48 321 1886.5000 XLON 07003070000325513-E09MxLpjvc5h20220301 01-Mar-2022 16:19:48 482 1886.5000 XLON 07003070000325251-E09MxLpjvc5d20220301 01-Mar-2022 16:20:02 21 1886.5000 XLON 07003070000325693-E09MxLpjvcpc20220301 01-Mar-2022 16:20:15 60 1886.5000 XLON 07003070000325693-E09MxLpjvdKR20220301 01-Mar-2022 16:20:29 335 1886.5000 XLON 07003070000325693-E09MxLpjvdiA20220301 01-Mar-2022 16:20:33 21 1886.5000 XLON 05003050000326932-E09MxLpjvdr520220301 01-Mar-2022 16:20:41 61 1886.5000 XLON 05003050000326932-E09MxLpjveGH20220301 01-Mar-2022 16:20:42 54 1887.0000 XLON 07003070000326237-E09MxLpjveHy20220301 01-Mar-2022 16:20:42 23 1887.0000 XLON 07003070000326237-E09MxLpjveHu20220301 01-Mar-2022 16:20:42 54 1887.0000 XLON 07003070000326237-E09MxLpjveHw20220301 01-Mar-2022 16:20:43 20 1887.0000 XLON 07003070000326249-E09MxLpjveJx20220301 01-Mar-2022 16:20:43 47 1887.0000 XLON 07003070000326249-E09MxLpjveJz20220301 01-Mar-2022 16:20:45 47 1887.0000 XLON 07003070000326259-E09MxLpjveLk20220301 01-Mar-2022 16:20:45 20 1887.0000 XLON 07003070000326259-E09MxLpjveLi20220301 01-Mar-2022 16:20:45 47 1887.0000 XLON 05003050000327138-E09MxLpjveMt20220301 01-Mar-2022 16:20:45 20 1887.0000 XLON 05003050000327138-E09MxLpjveMr20220301 01-Mar-2022 16:20:47 20 1887.0000 XLON 05003050000327148-E09MxLpjveNk20220301 01-Mar-2022 16:20:47 47 1887.0000 XLON 05003050000327148-E09MxLpjveNm20220301 01-Mar-2022 16:20:47 47 1887.0000 XLON 07003070000326292-E09MxLpjvePn20220301 01-Mar-2022 16:20:47 20 1887.0000 XLON 07003070000326292-E09MxLpjvePl20220301 01-Mar-2022 16:20:48 21 1887.0000 XLON 05003050000327174-E09MxLpjveRE20220301 01-Mar-2022 16:20:48 44 1887.0000 XLON 05003050000327174-E09MxLpjveRG20220301 01-Mar-2022 16:20:50 23 1887.0000 XLON 05003050000327186-E09MxLpjveSE20220301 01-Mar-2022 16:20:50 22 1887.0000 XLON 05003050000327190-E09MxLpjveT720220301 01-Mar-2022 16:20:52 21 1887.0000 XLON 07003070000326326-E09MxLpjveVr20220301 01-Mar-2022 16:20:52 132 1887.0000 XLON 07003070000326326-E09MxLpjveVt20220301 01-Mar-2022 16:20:52 22 1887.0000 XLON 07003070000326320-E09MxLpjveTa20220301 01-Mar-2022 16:20:53 21 1887.0000 XLON 05003050000327208-E09MxLpjveXg20220301 01-Mar-2022 16:20:54 100 1887.0000 XLON 07003070000326346-E09MxLpjvebj20220301 01-Mar-2022 16:20:54 21 1887.0000 XLON 07003070000326346-E09MxLpjvebh20220301 01-Mar-2022 16:20:55 21 1887.0000 XLON 05003050000327230-E09MxLpjvefH20220301 01-Mar-2022 16:20:56 49 1887.0000 XLON 07003070000326362-E09MxLpjvehV20220301 01-Mar-2022 16:20:56 22 1887.0000 XLON 07003070000326362-E09MxLpjvehT20220301 01-Mar-2022 16:20:57 1 1887.0000 XLON 05003050000327253-E09MxLpjvekd20220301 01-Mar-2022 16:21:08 50 1887.0000 XLON 05003050000327253-E09MxLpjvf1Q20220301 01-Mar-2022 16:21:08 51 1887.0000 XLON 05003050000327253-E09MxLpjvf1W20220301 01-Mar-2022 16:21:08 321 1887.0000 XLON 05003050000327253-E09MxLpjvf1S20220301 01-Mar-2022 16:21:08 31 1887.0000 XLON 05003050000327253-E09MxLpjvf1U20220301 01-Mar-2022 16:21:08 360 1887.0000 XLON 05003050000327377-E09MxLpjvf3r20220301 01-Mar-2022 16:21:14 94 1887.0000 XLON 07003070000326515-E09MxLpjvfCu20220301 01-Mar-2022 16:21:39 61 1887.0000 XLON 07003070000326515-E09MxLpjvgCl20220301 01-Mar-2022 16:21:39 62 1887.0000 XLON 07003070000326515-E09MxLpjvgCj20220301 01-Mar-2022 16:21:44 24 1887.0000 XLON 07003070000326515-E09MxLpjvgRv20220301 01-Mar-2022 16:21:56 22 1887.0000 XLON 07003070000326515-E09MxLpjvgq020220301 01-Mar-2022 16:21:58 91 1887.0000 XLON 07003070000326515-E09MxLpjvgtM20220301 01-Mar-2022 16:22:05 6 1887.0000 XLON 07003070000326515-E09MxLpjvhEW20220301 01-Mar-2022 16:22:07 19 1887.0000 XLON 07003070000326998-E09MxLpjvhJO20220301 01-Mar-2022 16:22:07 22 1887.0000 XLON 07003070000326998-E09MxLpjvhJQ20220301 01-Mar-2022 16:22:07 96 1887.0000 XLON 05003050000327670-E09MxLpjvhJC20220301 01-Mar-2022 16:22:07 128 1887.0000 XLON 05003050000327670-E09MxLpjvhJ920220301 01-Mar-2022 16:22:07 68 1887.0000 XLON 07003070000326998-E09MxLpjvhJM20220301 01-Mar-2022 16:22:07 15 1887.0000 XLON 05003050000327670-E09MxLpjvhJE20220301 01-Mar-2022 16:22:10 21 1887.0000 XLON 07003070000327054-E09MxLpjvhOJ20220301 01-Mar-2022 16:22:10 142 1887.0000 XLON 07003070000327054-E09MxLpjvhOL20220301 01-Mar-2022 16:22:10 100 1887.0000 XLON 05003050000327943-E09MxLpjvhPQ20220301 01-Mar-2022 16:22:10 36 1887.0000 XLON 07003070000327054-E09MxLpjvhOH20220301 01-Mar-2022 16:22:10 163 1887.0000 XLON 07003070000327054-E09MxLpjvhOF20220301 01-Mar-2022 16:22:10 125 1887.0000 XLON 05003050000327943-E09MxLpjvhPS20220301 01-Mar-2022 16:22:11 52 1887.0000 XLON 07003070000327084-E09MxLpjvhSQ20220301 01-Mar-2022 16:22:11 102 1887.0000 XLON 07003070000327084-E09MxLpjvhSO20220301 01-Mar-2022 16:22:16 428 1887.0000 XLON 07003070000327096-E09MxLpjvhen20220301 01-Mar-2022 16:22:17 100 1887.0000 XLON 07003070000327133-E09MxLpjvhfK20220301 01-Mar-2022 16:22:17 22 1887.0000 XLON 05003050000328027-E09MxLpjvhir20220301 01-Mar-2022 16:22:17 100 1887.0000 XLON 05003050000328027-E09MxLpjvhip20220301 01-Mar-2022 16:22:19 22 1887.0000 XLON 05003050000328042-E09MxLpjvhnJ20220301 01-Mar-2022 16:22:19 22 1887.0000 XLON 07003070000327158-E09MxLpjvhke20220301 01-Mar-2022 16:22:20 63 1886.5000 XLON 05003050000326932-E09MxLpjvhpP20220301 01-Mar-2022 16:22:20 276 1887.0000 XLON 05003050000328054-E09MxLpjvhpH20220301 01-Mar-2022 16:22:20 86 1887.0000 XLON 05003050000328054-E09MxLpjvhpJ20220301 01-Mar-2022 16:22:43 92 1886.5000 XLON 05003050000326932-E09MxLpjviiY20220301 01-Mar-2022 16:22:43 184 1886.5000 XLON 05003050000326932-E09MxLpjviib20220301 01-Mar-2022 16:22:44 395 1886.5000 XLON 05003050000328249-E09MxLpjvikx20220301 01-Mar-2022 16:22:55 329 1886.5000 XLON 05003050000328251-E09MxLpjvj0920220301 01-Mar-2022 16:23:02 427 1887.0000 XLON 07003070000327498-E09MxLpjvjIl20220301 01-Mar-2022 16:23:04 394 1887.0000 XLON 07003070000327525-E09MxLpjvjK620220301 01-Mar-2022 16:23:04 30 1887.0000 XLON 07003070000327525-E09MxLpjvjK120220301 01-Mar-2022 16:23:29 333 1887.0000 XLON 05003050000328430-E09MxLpjvk6I20220301 01-Mar-2022 16:23:30 150 1887.0000 XLON 07003070000327835-E09MxLpjvk7K20220301 01-Mar-2022 16:23:31 103 1887.0000 XLON 05003050000328726-E09MxLpjvk8t20220301 01-Mar-2022 16:23:33 190 1887.0000 XLON 07003070000327857-E09MxLpjvkBY20220301 01-Mar-2022 16:23:47 96 1887.0000 XLON 07003070000327862-E09MxLpjvkXW20220301 01-Mar-2022 16:23:47 49 1887.0000 XLON 07003070000327857-E09MxLpjvkXP20220301 01-Mar-2022 16:23:47 197 1887.0000 XLON 07003070000327857-E09MxLpjvkXS20220301 01-Mar-2022 16:23:49 38 1887.0000 XLON 05003050000328948-E09MxLpjvkaI20220301 01-Mar-2022 16:24:09 30 1887.0000 XLON 05003050000328948-E09MxLpjvlDc20220301 01-Mar-2022 16:24:27 77 1887.0000 XLON 05003050000328948-E09MxLpjvlls20220301 01-Mar-2022 16:24:27 188 1887.0000 XLON 05003050000328948-E09MxLpjvllu20220301 01-Mar-2022 16:24:27 102 1887.0000 XLON 05003050000329138-E09MxLpjvlly20220301 01-Mar-2022 16:24:29 60 1887.0000 XLON 05003050000329360-E09MxLpjvlpD20220301 01-Mar-2022 16:24:29 362 1886.5000 XLON 05003050000328324-E09MxLpjvlpw20220301 01-Mar-2022 16:24:35 80 1886.5000 XLON 05003050000329369-E09MxLpjvm2K20220301 01-Mar-2022 16:24:35 490 1886.5000 XLON 05003050000329369-E09MxLpjvm2C20220301 01-Mar-2022 16:24:39 473 1886.5000 XLON 07003070000328576-E09MxLpjvmAy20220301 01-Mar-2022 16:24:39 25 1886.0000 XLON 05003050000327105-E09MxLpjvmFA20220301 01-Mar-2022 16:24:39 49 1886.5000 XLON 05003050000329516-E09MxLpjvmFJ20220301 01-Mar-2022 16:24:39 100 1886.5000 XLON 05003050000329516-E09MxLpjvmFH20220301 01-Mar-2022 16:24:41 27 1886.5000 XLON 07003070000328652-E09MxLpjvmIs20220301 01-Mar-2022 16:24:41 49 1886.0000 XLON 05003050000327105-E09MxLpjvmJ320220301 01-Mar-2022 16:24:41 48 1886.5000 XLON 07003070000328640-E09MxLpjvmHI20220301 01-Mar-2022 16:24:41 27 1886.5000 XLON 07003070000328640-E09MxLpjvmHG20220301 01-Mar-2022 16:24:45 372 1886.0000 XLON 05003050000329557-E09MxLpjvmSZ20220301 01-Mar-2022 16:24:45 106 1886.0000 XLON 05003050000329577-E09MxLpjvmSb20220301 01-Mar-2022 16:24:45 250 1886.0000 XLON 05003050000327105-E09MxLpjvmSR20220301 01-Mar-2022 16:24:46 310 1886.0000 XLON 05003050000329608-E09MxLpjvmXc20220301 01-Mar-2022 16:24:47 98 1886.0000 XLON 05003050000329608-E09MxLpjvmXe20220301 01-Mar-2022 16:24:47 123 1886.0000 XLON 05003050000329617-E09MxLpjvmZ920220301 01-Mar-2022 16:24:49 372 1885.5000 XLON 07003070000328707-E09MxLpjvmaF20220301 01-Mar-2022 16:24:49 372 1886.0000 XLON 07003070000328744-E09MxLpjvma320220301 01-Mar-2022 16:25:02 26 1886.0000 XLON 05003050000329788-E09MxLpjvnDF20220301 01-Mar-2022 16:25:04 177 1886.0000 XLON 05003050000329805-E09MxLpjvnGV20220301 01-Mar-2022 16:25:07 151 1886.0000 XLON 07003070000328895-E09MxLpjvnPY20220301 01-Mar-2022 16:25:08 235 1886.0000 XLON 05003050000329805-E09MxLpjvnPW20220301 01-Mar-2022 16:25:08 412 1886.0000 XLON 05003050000329847-E09MxLpjvnSQ20220301 01-Mar-2022 16:25:11 65 1886.0000 XLON 05003050000329869-E09MxLpjvnhU20220301 01-Mar-2022 16:25:11 415 1886.0000 XLON 05003050000329869-E09MxLpjvnhW20220301 01-Mar-2022 16:25:13 36 1886.0000 XLON 07003070000328999-E09MxLpjvnmD20220301 01-Mar-2022 16:25:17 215 1886.0000 XLON 07003070000328999-E09MxLpjvnvN20220301 01-Mar-2022 16:25:28 195 1886.0000 XLON 07003070000328999-E09MxLpjvoFC20220301 01-Mar-2022 16:25:28 163 1886.0000 XLON 07003070000329070-E09MxLpjvoFE20220301 01-Mar-2022 16:25:29 83 1886.0000 XLON 07003070000329251-E09MxLpjvoG020220301 01-Mar-2022 16:25:29 140 1886.0000 XLON 07003070000329251-E09MxLpjvoFy20220301 01-Mar-2022 16:25:29 199 1886.0000 XLON 07003070000329251-E09MxLpjvoFw20220301 01-Mar-2022 16:25:31 42 1886.5000 XLON 05003050000330194-E09MxLpjvoOM20220301 01-Mar-2022 16:25:32 177 1886.5000 XLON 07003070000329289-E09MxLpjvoPc20220301 01-Mar-2022 16:25:32 161 1886.5000 XLON 07003070000329289-E09MxLpjvoPf20220301 01-Mar-2022 16:25:32 67 1886.5000 XLON 05003050000330194-E09MxLpjvoPW20220301 01-Mar-2022 16:25:32 371 1886.5000 XLON 05003050000330194-E09MxLpjvoPU20220301 01-Mar-2022 16:25:32 480 1886.5000 XLON 05003050000330267-E09MxLpjvoV920220301 01-Mar-2022 16:25:44 814 1886.5000 XLON 07003070000329568-E09MxLpjvpA620220301 01-Mar-2022 16:25:44 68 1886.5000 XLON 05003050000330279-E09MxLpjvp9720220301 01-Mar-2022 16:25:44 261 1886.5000 XLON 05003050000330279-E09MxLpjvp9520220301 01-Mar-2022 16:25:44 113 1886.5000 XLON 07003070000329568-E09MxLpjvpAA20220301 01-Mar-2022 16:25:44 100 1886.5000 XLON 07003070000329568-E09MxLpjvpAC20220301 01-Mar-2022 16:25:44 140 1886.5000 XLON 07003070000329568-E09MxLpjvpA820220301 01-Mar-2022 16:25:44 252 1886.5000 XLON 05003050000330289-E09MxLpjvp9B20220301 01-Mar-2022 16:25:44 91 1886.5000 XLON 05003050000330289-E09MxLpjvp9D20220301 01-Mar-2022 16:25:44 83 1886.5000 XLON 05003050000330279-E09MxLpjvp9320220301 01-Mar-2022 16:25:45 52 1886.5000 XLON 07003070000329595-E09MxLpjvpIT20220301 01-Mar-2022 16:25:45 100 1886.5000 XLON 07003070000329595-E09MxLpjvpIR20220301 01-Mar-2022 16:25:46 190 1886.5000 XLON 05003050000330513-E09MxLpjvpRX20220301 01-Mar-2022 16:25:46 260 1886.5000 XLON 05003050000330513-E09MxLpjvpRZ20220301 01-Mar-2022 16:25:46 100 1886.5000 XLON 05003050000330513-E09MxLpjvpRV20220301 01-Mar-2022 16:25:47 110 1886.5000 XLON 05003050000330537-E09MxLpjvpYE20220301 01-Mar-2022 16:25:48 100 1886.5000 XLON 05003050000330555-E09MxLpjvpgt20220301 01-Mar-2022 16:25:48 62 1886.5000 XLON 05003050000330555-E09MxLpjvpgx20220301 01-Mar-2022 16:25:48 132 1886.5000 XLON 05003050000330555-E09MxLpjvpgv20220301 01-Mar-2022 16:25:49 377 1886.0000 XLON 07003070000329699-E09MxLpjvq5T20220301 01-Mar-2022 16:25:49 480 1886.0000 XLON 07003070000329676-E09MxLpjvpyb20220301 01-Mar-2022 16:25:51 545 1886.0000 XLON 05003050000330605-E09MxLpjvqE020220301 01-Mar-2022 16:25:51 377 1886.0000 XLON 05003050000330605-E09MxLpjvqDy20220301 01-Mar-2022 16:25:51 82 1886.0000 XLON 05003050000330605-E09MxLpjvqE220220301 01-Mar-2022 16:25:52 343 1886.0000 XLON 05003050000330632-E09MxLpjvqOU20220301 01-Mar-2022 16:25:53 9 1886.5000 XLON 07003070000329786-E09MxLpjvqbZ20220301 01-Mar-2022 16:25:53 186 1886.5000 XLON 07003070000329786-E09MxLpjvqbd20220301 01-Mar-2022 16:25:53 94 1886.5000 XLON 07003070000329786-E09MxLpjvqbb20220301 01-Mar-2022 16:25:56 412 1886.5000 XLON 07003070000329799-E09MxLpjvqoV20220301 01-Mar-2022 16:25:57 377 1886.5000 XLON 05003050000330709-E09MxLpjvqwZ20220301 01-Mar-2022 16:25:58 377 1886.5000 XLON 05003050000330719-E09MxLpjvr2L20220301 01-Mar-2022 16:25:58 576 1886.5000 XLON 05003050000330733-E09MxLpjvr6R20220301 01-Mar-2022 16:26:00 450 1886.5000 XLON 05003050000330751-E09MxLpjvr9P20220301 01-Mar-2022 16:26:00 421 1886.5000 XLON 05003050000330756-E09MxLpjvrCe20220301 01-Mar-2022 16:26:02 421 1886.5000 XLON 05003050000330778-E09MxLpjvrIr20220301 01-Mar-2022 16:26:04 12 1887.0000 XLON 05003050000330808-E09MxLpjvrPw20220301 01-Mar-2022 16:26:04 46 1887.0000 XLON 05003050000330808-E09MxLpjvrPy20220301 01-Mar-2022 16:26:04 20 1886.5000 XLON 05003050000330791-E09MxLpjvrS320220301 01-Mar-2022 16:26:05 308 1886.5000 XLON 05003050000330791-E09MxLpjvrXR20220301 01-Mar-2022 16:26:05 58 1886.5000 XLON 05003050000330791-E09MxLpjvrXN20220301 01-Mar-2022 16:26:12 456 1886.5000 XLON 05003050000330831-E09MxLpjvs6820220301 01-Mar-2022 16:26:14 269 1886.5000 XLON 05003050000330950-E09MxLpjvs9220220301 01-Mar-2022 16:26:21 82 1886.5000 XLON 05003050000330950-E09MxLpjvsW020220301 01-Mar-2022 16:26:21 296 1886.5000 XLON 07003070000330072-E09MxLpjvsW220220301 01-Mar-2022 16:26:22 210 1886.5000 XLON 07003070000330194-E09MxLpjvsYA20220301 01-Mar-2022 16:26:22 106 1886.5000 XLON 07003070000330194-E09MxLpjvsYC20220301 01-Mar-2022 16:26:22 20 1886.5000 XLON 07003070000330184-E09MxLpjvsXj20220301 01-Mar-2022 16:26:22 471 1886.5000 XLON 07003070000330184-E09MxLpjvsXl20220301 01-Mar-2022 16:26:24 491 1886.5000 XLON 07003070000330212-E09MxLpjvsb920220301 01-Mar-2022 16:26:25 377 1886.0000 XLON 07003070000329768-E09MxLpjvshR20220301 01-Mar-2022 16:26:33 421 1886.0000 XLON 07003070000330415-E09MxLpjvt8f20220301 01-Mar-2022 16:26:39 20 1886.0000 XLON 07003070000330608-E09MxLpjvtMD20220301 01-Mar-2022 16:26:39 471 1886.0000 XLON 07003070000330608-E09MxLpjvtMF20220301 01-Mar-2022 16:26:43 351 1885.5000 XLON 07003070000329950-E09MxLpjvtbJ20220301 01-Mar-2022 16:27:07 236 1885.0000 XLON 07003070000330789-E09MxLpjvufh20220301 01-Mar-2022 16:27:07 101 1885.0000 XLON 07003070000330789-E09MxLpjvufe20220301 01-Mar-2022 16:27:07 14 1885.0000 XLON 07003070000330789-E09MxLpjvufc20220301 01-Mar-2022 16:27:15 35 1885.0000 XLON 05003050000331855-E09MxLpjvunR20220301 01-Mar-2022 16:27:15 47 1885.0000 XLON 05003050000331855-E09MxLpjvunO20220301 01-Mar-2022 16:27:22 106 1885.0000 XLON 05003050000331855-E09MxLpjvvJB20220301 01-Mar-2022 16:27:24 74 1885.0000 XLON 05003050000331855-E09MxLpjvvMp20220301 01-Mar-2022 16:27:25 41 1885.0000 XLON 07003070000331209-E09MxLpjvvSA20220301 01-Mar-2022 16:27:25 236 1885.0000 XLON 05003050000331855-E09MxLpjvvOF20220301 01-Mar-2022 16:27:26 211 1885.5000 XLON 07003070000331235-E09MxLpjvvVb20220301 01-Mar-2022 16:27:27 114 1885.5000 XLON 07003070000331235-E09MxLpjvvVd20220301 01-Mar-2022 16:27:27 82 1885.5000 XLON 07003070000331235-E09MxLpjvvVf20220301 01-Mar-2022 16:27:27 23 1885.0000 XLON 07003070000331225-E09MxLpjvvWM20220301 01-Mar-2022 16:27:27 82 1885.5000 XLON 07003070000331246-E09MxLpjvvWH20220301 01-Mar-2022 16:27:38 422 1885.0000 XLON 07003070000331225-E09MxLpjvw3T20220301 01-Mar-2022 16:27:38 28 1885.0000 XLON 07003070000331225-E09MxLpjvw3X20220301 01-Mar-2022 16:27:43 20 1885.0000 XLON 07003070000331343-E09MxLpjvwEc20220301 01-Mar-2022 16:27:43 514 1885.0000 XLON 07003070000331343-E09MxLpjvwJ920220301 01-Mar-2022 16:27:44 45 1885.0000 XLON 07003070000331407-E09MxLpjvwLh20220301 01-Mar-2022 16:27:44 130 1885.0000 XLON 07003070000331415-E09MxLpjvwLx20220301 01-Mar-2022 16:27:44 489 1885.0000 XLON 07003070000331407-E09MxLpjvwLj20220301 01-Mar-2022 16:27:45 210 1885.0000 XLON 07003070000331415-E09MxLpjvwLv20220301 01-Mar-2022 16:27:45 87 1885.0000 XLON 07003070000331415-E09MxLpjvwLz20220301 01-Mar-2022 16:27:46 100 1885.0000 XLON 07003070000331434-E09MxLpjvwR320220301 01-Mar-2022 16:27:46 190 1885.0000 XLON 07003070000331434-E09MxLpjvwQw20220301 01-Mar-2022 16:27:46 23 1885.0000 XLON 05003050000332263-E09MxLpjvwPU20220301 01-Mar-2022 16:27:48 130 1885.5000 XLON 05003050000332292-E09MxLpjvwT620220301 01-Mar-2022 16:27:48 153 1885.5000 XLON 05003050000332292-E09MxLpjvwT420220301 01-Mar-2022 16:27:48 247 1885.5000 XLON 05003050000332292-E09MxLpjvwT220220301 01-Mar-2022 16:27:48 8 1885.5000 XLON 05003050000332292-E09MxLpjvwT020220301 01-Mar-2022 16:27:50 17 1886.0000 XLON 07003070000331479-E09MxLpjvwkp20220301 01-Mar-2022 16:28:03 481 1886.0000 XLON 07003070000331479-E09MxLpjvxIo20220301 01-Mar-2022 16:28:04 112 1886.0000 XLON 05003050000332494-E09MxLpjvxJV20220301 01-Mar-2022 16:28:05 361 1886.0000 XLON 07003070000331663-E09MxLpjvxNy20220301 01-Mar-2022 16:28:08 73 1885.5000 XLON 05003050000332316-E09MxLpjvxQB20220301 01-Mar-2022 16:28:17 283 1885.5000 XLON 05003050000332316-E09MxLpjvxqx20220301 01-Mar-2022 16:28:17 295 1885.5000 XLON 05003050000332539-E09MxLpjvxr320220301 01-Mar-2022 16:28:17 39 1885.0000 XLON 07003070000331434-E09MxLpjvxsZ20220301 01-Mar-2022 16:28:17 27 1885.0000 XLON 07003070000331434-E09MxLpjvxse20220301 01-Mar-2022 16:28:17 110 1885.0000 XLON 05003050000332685-E09MxLpjvxuT20220301 01-Mar-2022 16:28:17 221 1885.5000 XLON 07003070000331706-E09MxLpjvxr720220301 01-Mar-2022 16:28:17 94 1885.5000 XLON 07003070000331695-E09MxLpjvxr520220301 01-Mar-2022 16:28:17 351 1884.5000 XLON 05003050000331318-E09MxLpjvxuk20220301 01-Mar-2022 16:28:21 20 1884.5000 XLON 07003070000331897-E09MxLpjvy5c20220301 01-Mar-2022 16:28:21 118 1884.5000 XLON 07003070000331897-E09MxLpjvy5W20220301 01-Mar-2022 16:28:21 100 1884.5000 XLON 07003070000331897-E09MxLpjvy5Y20220301 01-Mar-2022 16:28:22 192 1884.5000 XLON 07003070000331897-E09MxLpjvy5a20220301 01-Mar-2022 16:28:27 205 1884.5000 XLON 07003070000331950-E09MxLpjvyLf20220301 01-Mar-2022 16:28:27 337 1884.5000 XLON 07003070000331950-E09MxLpjvyLh20220301 01-Mar-2022 16:28:35 119 1884.5000 XLON 05003050000332876-E09MxLpjvylq20220301 01-Mar-2022 16:28:35 19 1884.5000 XLON 05003050000332876-E09MxLpjvylu20220301 01-Mar-2022 16:28:35 100 1884.5000 XLON 05003050000332876-E09MxLpjvylo20220301 01-Mar-2022 16:28:35 98 1884.5000 XLON 05003050000332876-E09MxLpjvylw20220301 01-Mar-2022 16:28:35 34 1884.5000 XLON 05003050000332876-E09MxLpjvyly20220301 01-Mar-2022 16:28:35 82 1884.5000 XLON 05003050000332876-E09MxLpjvyls20220301 01-Mar-2022 16:28:40 145 1883.5000 XLON 07003070000331851-E09MxLpjvz9P20220301 01-Mar-2022 16:28:40 360 1883.5000 XLON 07003070000331851-E09MxLpjvz9K20220301 01-Mar-2022 16:28:55 380 1884.0000 XLON 07003070000332206-E09MxLpjvzp620220301 01-Mar-2022 16:28:58 152 1884.0000 XLON 07003070000332243-E09MxLpjvzwZ20220301 01-Mar-2022 16:28:58 53 1884.0000 XLON 07003070000332206-E09MxLpjvzwQ20220301 01-Mar-2022 16:28:58 310 1884.0000 XLON 07003070000332243-E09MxLpjvzwS20220301 01-Mar-2022 16:29:01 117 1885.0000 XLON 07003070000332283-E09MxLpjw06N20220301 01-Mar-2022 16:29:01 100 1885.0000 XLON 07003070000332283-E09MxLpjw06L20220301 01-Mar-2022 16:29:03 117 1885.0000 XLON 07003070000332313-E09MxLpjw0CB20220301 01-Mar-2022 16:29:03 100 1885.0000 XLON 07003070000332313-E09MxLpjw0C920220301 01-Mar-2022 16:29:10 364 1884.0000 XLON 07003070000332278-E09MxLpjw0dl20220301 01-Mar-2022 16:29:13 38 1885.0000 XLON 05003050000333193-E09MxLpjw0TV20220301 01-Mar-2022 16:29:13 117 1885.0000 XLON 05003050000333193-E09MxLpjw0TT20220301 01-Mar-2022 16:29:13 100 1885.0000 XLON 05003050000333193-E09MxLpjw0TR20220301 01-Mar-2022 16:29:20 361 1883.5000 XLON 05003050000333019-E09MxLpjw0xT20220301 01-Mar-2022 16:29:23 43 1882.5000 XLON 05003050000333134-E09MxLpjw1BR20220301 01-Mar-2022 16:29:23 63 1882.5000 XLON 05003050000333134-E09MxLpjw1BN20220301 01-Mar-2022 16:29:50 440 1882.5000 XLON 07003070000332669-E09MxLpjw2bu20220301 01-Mar-2022 16:29:56 42 1882.5000 XLON 07003070000332843-E09MxLpjw2qK20220301 01-Mar-2022 16:29:56 325 1882.5000 XLON 07003070000332843-E09MxLpjw2qM20220301 01-Mar-2022 16:30:03 440 1882.0000 XLON 07003070000332507-E09MxLpjw3I120220301 01-Mar-2022 16:30:03 551 1882.5000 XLON 07003070000332948-E09MxLpjw3Ho20220301 01-Mar-2022 16:30:30 367 1882.5000 XLON 05003050000333370-E09MxLpjw29A20220301 01-Mar-2022 16:30:59 37 1882.5000 XLON 05003050000333756-E09MxLpjw2vE20220301 01-Mar-2022 16:31:00 4 1882.5000 XLON 05003050000333756-E09MxLpjw30d20220301 01-Mar-2022 16:31:01 363 1882.5000 XLON 05003050000333756-E09MxLpjw33j20220301 01-Mar-2022 16:31:04 200 1882.0000 XLON 05003050000333852-E09MxLpjw3PF20220301 01-Mar-2022 16:31:05 31 1882.0000 XLON 05003050000333864-E09MxLpjw3WH20220301 01-Mar-2022 16:31:05 60 1882.0000 XLON 05003050000333864-E09MxLpjw3bv20220301 01-Mar-2022 16:31:05 84 1882.0000 XLON 05003050000333864-E09MxLpjw3bP20220301 01-Mar-2022 16:31:05 1 1882.0000 XLON 05003050000333864-E09MxLpjw3So20220301 01-Mar-2022 16:31:07 282 1883.5000 XLON 05003050000334030-E09MxLpjw46f20220301 Burberry is listed on the London Stock Exchange (BRBY.L) and is a constituent of the FTSE 100 index. ADR symbol OTC:BURBY. BURBERRY, the Equestrian Knight Device, the Burberry Check and the Thomas Burberry Monogram and Print are trademarks belonging to Burberry. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSSUFWFEESEED
Recent news on Burberry
See all newsREG - Burberry Group PLC JPMorgan Chase & Co - Holding(s) in Company
AnnouncementREG - Burberry Group PLC JPMorgan Chase & Co - Holding(s) in Company
AnnouncementREG - Burberry Group PLC JPMorgan Chase & Co - Holding(s) in Company
AnnouncementREG - Burberry Group PLC - Issue of Shares & Total Voting Rights
AnnouncementREG - Burberry Group PLC JPMorgan Chase & Co - Holding(s) in Company
Announcement