REG - Burberry Group PLC - Transaction in Own Shares
09/11/2022 18:30
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221109:nRSI8938Fa&default-theme=true RNS Number : 8938F Burberry Group PLC 09 November 2022 Burberry Group plc Transactions in own shares Burberry Group plc (the "Company" or "Burberry") announces today that it has purchased the following number of its ordinary shares of 0.05 pence each from J.P. Morgan Securities plc on the London Stock Exchange and Multilateral Trading Facilities in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 12 July 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by Burberry on 30 June 2022, as announced on 4 November 2022. Ordinary Shares Date of purchase: 9 November 2022 Number of ordinary shares purchased: 181,506 Highest price paid per share (pence): 1,984.5000 Lowest price paid per share (pence): 1,962.5000 Average price paid per share (pence): 1,973.3134 Burberry intends to cancel the purchased shares. Following the above transaction, Burberry holds 6,052,720 of its ordinary shares in treasury and has 386,760,100 ordinary shares in issue (excluding treasury shares). Therefore, the total number of voting rights in the Company will be 386,760,100 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. Since the commencement of the share buyback programme with J.P. Morgan Securities plc announced on 4 November 2022, the Company has repurchased 749,487 ordinary shares in aggregate at a weighted average price of 1973.5366 pence per share. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: 181,506 (ISIN: GB0031743007) Date: 9 November 2022 Investment firm: J.P. Morgan Securities plc Aggregate information: Venue Volume-weighted average price Aggregated Volume Lowest price per share Highest price per share London Stock Exchange 1,973.3134 181,506 1,962.5000 1,984.5000 Individual Transactions: Transaction Date and Time Volume Price (GBp) Platform Transaction Reference Number 09-Nov-2022 08:01:44 326 1978.5000 XLON 05003050000002648-E0CKQ4xSvHP720221109 09-Nov-2022 08:01:44 432 1978.0000 XLON 07003070000002115-E0CKQ4xSvHPZ20221109 09-Nov-2022 08:01:44 272 1978.0000 XLON 07003070000002115-E0CKQ4xSvHPX20221109 09-Nov-2022 08:01:44 28 1978.0000 XLON 07003070000002115-E0CKQ4xSvHPV20221109 09-Nov-2022 08:01:44 254 1978.5000 XLON 05003050000002648-E0CKQ4xSvHP020221109 09-Nov-2022 08:04:03 401 1980.0000 XLON 07003070000003431-E0CKQ4xSvOyg20221109 09-Nov-2022 08:04:45 233 1979.0000 XLON 07003070000003398-E0CKQ4xSvQmv20221109 09-Nov-2022 08:04:45 219 1979.5000 XLON 07003070000004208-E0CKQ4xSvQmt20221109 09-Nov-2022 08:04:45 134 1979.0000 XLON 07003070000003398-E0CKQ4xSvQmx20221109 09-Nov-2022 08:04:45 311 1978.0000 XLON 07003070000003130-E0CKQ4xSvQo520221109 09-Nov-2022 08:04:45 86 1978.0000 XLON 05003050000003150-E0CKQ4xSvQo720221109 09-Nov-2022 08:05:34 328 1979.5000 XLON 07003070000004906-E0CKQ4xSvTh020221109 09-Nov-2022 08:09:00 1 1980.5000 XLON 05003050000006026-E0CKQ4xSvbqU20221109 09-Nov-2022 08:09:00 76 1980.5000 XLON 05003050000006026-E0CKQ4xSvbqR20221109 09-Nov-2022 08:09:00 403 1980.5000 XLON 05003050000006026-E0CKQ4xSvbqc20221109 09-Nov-2022 08:09:00 320 1981.0000 XLON 07003070000006089-E0CKQ4xSvbpt20221109 09-Nov-2022 08:09:23 86 1979.5000 XLON 05003050000006219-E0CKQ4xSvd3e20221109 09-Nov-2022 08:09:23 195 1979.5000 XLON 07003070000005787-E0CKQ4xSvd3c20221109 09-Nov-2022 08:10:35 68 1975.5000 XLON 07003070000007075-E0CKQ4xSvh8J20221109 09-Nov-2022 08:10:35 655 1975.5000 XLON 07003070000007075-E0CKQ4xSvh8H20221109 09-Nov-2022 08:12:13 395 1975.5000 XLON 07003070000007549-E0CKQ4xSvlWW20221109 09-Nov-2022 08:12:59 110 1975.0000 XLON 05003050000007621-E0CKQ4xSvnDz20221109 09-Nov-2022 08:12:59 117 1974.5000 XLON 05003050000007051-E0CKQ4xSvnES20221109 09-Nov-2022 08:12:59 606 1974.5000 XLON 05003050000007051-E0CKQ4xSvnEP20221109 09-Nov-2022 08:14:06 99 1972.5000 XLON 05003050000007542-E0CKQ4xSvpnW20221109 09-Nov-2022 08:14:06 189 1972.5000 XLON 07003070000007798-E0CKQ4xSvpnY20221109 09-Nov-2022 08:14:06 13 1972.5000 XLON 07003070000007798-E0CKQ4xSvpnc20221109 09-Nov-2022 08:15:25 124 1975.0000 XLON 07003070000007986-E0CKQ4xSvvYJ20221109 09-Nov-2022 08:15:25 170 1975.0000 XLON 07003070000008466-E0CKQ4xSvvYP20221109 09-Nov-2022 08:16:47 125 1974.0000 XLON 05003050000008804-E0CKQ4xSvzmG20221109 09-Nov-2022 08:16:47 122 1974.5000 XLON 07003070000009069-E0CKQ4xSvzm920221109 09-Nov-2022 08:16:47 177 1974.0000 XLON 05003050000008804-E0CKQ4xSvzmE20221109 09-Nov-2022 08:16:47 87 1974.5000 XLON 05003050000009099-E0CKQ4xSvzlp20221109 09-Nov-2022 08:20:00 207 1977.5000 XLON 07003070000010156-E0CKQ4xSw9MG20221109 09-Nov-2022 08:20:00 200 1977.5000 XLON 07003070000010156-E0CKQ4xSw9MI20221109 09-Nov-2022 08:20:00 371 1977.0000 XLON 07003070000009933-E0CKQ4xSw9Ms20221109 09-Nov-2022 08:22:38 494 1977.5000 XLON 05003050000010673-E0CKQ4xSwFHL20221109 09-Nov-2022 08:22:40 64 1977.5000 XLON 05003050000011310-E0CKQ4xSwFJP20221109 09-Nov-2022 08:23:20 674 1977.0000 XLON 07003070000010606-E0CKQ4xSwGpj20221109 09-Nov-2022 08:23:46 402 1975.5000 XLON 05003050000011613-E0CKQ4xSwHtt20221109 09-Nov-2022 08:24:51 40 1978.0000 XLON 05003050000011824-E0CKQ4xSwJxJ20221109 09-Nov-2022 08:24:51 89 1978.0000 XLON 05003050000011824-E0CKQ4xSwJxL20221109 09-Nov-2022 08:25:12 95 1976.0000 XLON 05003050000011661-E0CKQ4xSwKvT20221109 09-Nov-2022 08:25:12 138 1976.5000 XLON 07003070000011708-E0CKQ4xSwKv620221109 09-Nov-2022 08:25:12 15 1976.0000 XLON 05003050000011661-E0CKQ4xSwKvb20221109 09-Nov-2022 08:26:11 268 1978.0000 XLON 05003050000012211-E0CKQ4xSwMVZ20221109 09-Nov-2022 08:26:35 274 1978.0000 XLON 07003070000012409-E0CKQ4xSwNL520221109 09-Nov-2022 08:28:14 126 1980.0000 XLON 07003070000012767-E0CKQ4xSwQKZ20221109 09-Nov-2022 08:28:14 198 1980.0000 XLON 07003070000012767-E0CKQ4xSwQKX20221109 09-Nov-2022 08:28:50 244 1980.0000 XLON 07003070000012909-E0CKQ4xSwREE20221109 09-Nov-2022 08:29:14 277 1980.5000 XLON 07003070000012997-E0CKQ4xSwS1520221109 09-Nov-2022 08:29:49 92 1979.0000 XLON 05003050000012607-E0CKQ4xSwTTW20221109 09-Nov-2022 08:29:49 254 1978.5000 XLON 05003050000012873-E0CKQ4xSwTUA20221109 09-Nov-2022 08:29:49 231 1979.0000 XLON 07003070000012651-E0CKQ4xSwTTU20221109 09-Nov-2022 08:31:57 494 1976.0000 XLON 07003070000013589-E0CKQ4xSwY5a20221109 09-Nov-2022 08:32:06 156 1976.5000 XLON 07003070000013859-E0CKQ4xSwYMH20221109 09-Nov-2022 08:32:06 104 1976.5000 XLON 07003070000013859-E0CKQ4xSwYMT20221109 09-Nov-2022 08:32:06 65 1976.5000 XLON 07003070000013859-E0CKQ4xSwYM920221109 09-Nov-2022 08:32:40 20 1976.0000 XLON 07003070000013997-E0CKQ4xSwZUq20221109 09-Nov-2022 08:32:47 21 1976.0000 XLON 07003070000013997-E0CKQ4xSwZfI20221109 09-Nov-2022 08:32:47 26 1976.0000 XLON 07003070000013997-E0CKQ4xSwZfL20221109 09-Nov-2022 08:32:47 500 1975.5000 XLON 05003050000013411-E0CKQ4xSwZfi20221109 09-Nov-2022 08:32:47 63 1976.0000 XLON 07003070000013997-E0CKQ4xSwZfC20221109 09-Nov-2022 08:32:48 89 1974.5000 XLON 07003070000013709-E0CKQ4xSwZkv20221109 09-Nov-2022 08:32:48 78 1973.0000 XLON 05003050000013777-E0CKQ4xSwZmH20221109 09-Nov-2022 08:33:46 11 1971.5000 XLON 07003070000014217-E0CKQ4xSwbAu20221109 09-Nov-2022 08:33:59 320 1971.5000 XLON 05003050000014200-E0CKQ4xSwbSq20221109 09-Nov-2022 08:35:07 292 1971.0000 XLON 07003070000014221-E0CKQ4xSwdht20221109 09-Nov-2022 08:37:00 283 1972.5000 XLON 05003050000014909-E0CKQ4xSwgx720221109 09-Nov-2022 08:37:00 196 1971.5000 XLON 07003070000014769-E0CKQ4xSwgyH20221109 09-Nov-2022 08:37:30 90 1971.5000 XLON 07003070000014769-E0CKQ4xSwi3e20221109 09-Nov-2022 08:37:30 200 1971.5000 XLON 05003050000015190-E0CKQ4xSwi3g20221109 09-Nov-2022 08:37:30 236 1971.0000 XLON 07003070000014943-E0CKQ4xSwi5620221109 09-Nov-2022 08:38:20 208 1968.5000 XLON 07003070000015245-E0CKQ4xSwjij20221109 09-Nov-2022 08:38:20 25 1968.5000 XLON 07003070000015245-E0CKQ4xSwjil20221109 09-Nov-2022 08:38:28 303 1967.0000 XLON 05003050000015296-E0CKQ4xSwk0W20221109 09-Nov-2022 08:38:53 234 1967.5000 XLON 05003050000015669-E0CKQ4xSwksC20221109 09-Nov-2022 08:39:12 123 1967.0000 XLON 07003070000015694-E0CKQ4xSwlIL20221109 09-Nov-2022 08:40:59 304 1970.5000 XLON 05003050000016067-E0CKQ4xSworT20221109 09-Nov-2022 08:41:06 121 1970.5000 XLON 07003070000016229-E0CKQ4xSwp5r20221109 09-Nov-2022 08:42:14 251 1971.0000 XLON 07003070000016477-E0CKQ4xSwrNQ20221109 09-Nov-2022 08:42:17 95 1970.5000 XLON 07003070000016466-E0CKQ4xSwrXG20221109 09-Nov-2022 08:42:17 228 1970.5000 XLON 07003070000016466-E0CKQ4xSwrXE20221109 09-Nov-2022 08:43:46 235 1971.0000 XLON 05003050000016754-E0CKQ4xSwu4B20221109 09-Nov-2022 08:44:05 83 1969.5000 XLON 07003070000016050-E0CKQ4xSwuPX20221109 09-Nov-2022 08:44:05 198 1969.5000 XLON 05003050000016045-E0CKQ4xSwuPZ20221109 09-Nov-2022 08:46:33 278 1972.5000 XLON 07003070000017196-E0CKQ4xSwyRW20221109 09-Nov-2022 08:46:37 296 1972.5000 XLON 07003070000017362-E0CKQ4xSwygA20221109 09-Nov-2022 08:47:40 222 1973.0000 XLON 07003070000017618-E0CKQ4xSx0tI20221109 09-Nov-2022 08:47:40 97 1973.0000 XLON 07003070000017618-E0CKQ4xSx0tG20221109 09-Nov-2022 08:47:40 210 1973.0000 XLON 07003070000017618-E0CKQ4xSx0tE20221109 09-Nov-2022 08:47:43 218 1971.5000 XLON 07003070000017189-E0CKQ4xSx0zm20221109 09-Nov-2022 08:47:43 89 1971.5000 XLON 07003070000017189-E0CKQ4xSx0zo20221109 09-Nov-2022 08:48:01 312 1970.0000 XLON 07003070000017472-E0CKQ4xSx1hp20221109 09-Nov-2022 08:48:48 183 1969.0000 XLON 07003070000017875-E0CKQ4xSx3Gl20221109 09-Nov-2022 08:48:56 216 1969.0000 XLON 07003070000017885-E0CKQ4xSx3TR20221109 09-Nov-2022 08:50:53 299 1969.0000 XLON 07003070000018374-E0CKQ4xSx71120221109 09-Nov-2022 08:53:42 352 1970.0000 XLON 05003050000018709-E0CKQ4xSxAuh20221109 09-Nov-2022 08:53:42 24 1970.0000 XLON 05003050000018709-E0CKQ4xSxAuf20221109 09-Nov-2022 08:54:37 134 1969.0000 XLON 07003070000018689-E0CKQ4xSxDIm20221109 09-Nov-2022 08:54:37 82 1969.0000 XLON 05003050000018469-E0CKQ4xSxDIc20221109 09-Nov-2022 08:54:37 100 1969.0000 XLON 07003070000018689-E0CKQ4xSxDIe20221109 09-Nov-2022 08:55:26 316 1970.0000 XLON 07003070000019353-E0CKQ4xSxEUf20221109 09-Nov-2022 08:56:45 314 1970.5000 XLON 05003050000019604-E0CKQ4xSxGcL20221109 09-Nov-2022 08:56:51 293 1970.0000 XLON 05003050000019361-E0CKQ4xSxGro20221109 09-Nov-2022 08:59:40 267 1974.0000 XLON 07003070000020085-E0CKQ4xSxL1520221109 09-Nov-2022 08:59:41 401 1974.0000 XLON 07003070000020139-E0CKQ4xSxL2e20221109 09-Nov-2022 09:00:15 195 1974.0000 XLON 07003070000020433-E0CKQ4xSxMLW20221109 09-Nov-2022 09:00:16 374 1973.0000 XLON 07003070000020068-E0CKQ4xSxMOU20221109 09-Nov-2022 09:01:08 373 1971.5000 XLON 07003070000020500-E0CKQ4xSxONG20221109 09-Nov-2022 09:01:08 271 1972.0000 XLON 05003050000020447-E0CKQ4xSxOMI20221109 09-Nov-2022 09:01:13 242 1971.0000 XLON 07003070000020525-E0CKQ4xSxOUN20221109 09-Nov-2022 09:02:45 135 1971.0000 XLON 05003050000021361-E0CKQ4xSxQRl20221109 09-Nov-2022 09:02:45 262 1971.0000 XLON 05003050000021361-E0CKQ4xSxQRx20221109 09-Nov-2022 09:03:46 58 1971.0000 XLON 05003050000021649-E0CKQ4xSxSG520221109 09-Nov-2022 09:03:46 101 1971.0000 XLON 05003050000021649-E0CKQ4xSxSG720221109 09-Nov-2022 09:04:20 103 1971.0000 XLON 07003070000021904-E0CKQ4xSxTOQ20221109 09-Nov-2022 09:04:20 58 1971.0000 XLON 07003070000021904-E0CKQ4xSxTOS20221109 09-Nov-2022 09:06:18 89 1973.5000 XLON 05003050000022232-E0CKQ4xSxWNg20221109 09-Nov-2022 09:06:20 72 1973.5000 XLON 07003070000022314-E0CKQ4xSxWZd20221109 09-Nov-2022 09:06:20 228 1973.5000 XLON 05003050000022232-E0CKQ4xSxWZb20221109 09-Nov-2022 09:06:20 257 1973.5000 XLON 07003070000022314-E0CKQ4xSxWZv20221109 09-Nov-2022 09:07:51 171 1974.0000 XLON 05003050000022748-E0CKQ4xSxYxn20221109 09-Nov-2022 09:07:51 203 1974.0000 XLON 05003050000022748-E0CKQ4xSxYxk20221109 09-Nov-2022 09:08:31 300 1973.5000 XLON 05003050000022693-E0CKQ4xSxa3y20221109 09-Nov-2022 09:08:31 20 1973.5000 XLON 05003050000022693-E0CKQ4xSxa4120221109 09-Nov-2022 09:10:05 339 1972.5000 XLON 05003050000023144-E0CKQ4xSxdFQ20221109 09-Nov-2022 09:13:13 184 1975.0000 XLON 05003050000024469-E0CKQ4xSxiPq20221109 09-Nov-2022 09:14:49 169 1975.0000 XLON 05003050000024469-E0CKQ4xSxlH720221109 09-Nov-2022 09:14:49 312 1975.5000 XLON 05003050000024888-E0CKQ4xSxlEb20221109 09-Nov-2022 09:14:49 105 1975.0000 XLON 07003070000024778-E0CKQ4xSxlH920221109 09-Nov-2022 09:15:00 260 1974.5000 XLON 07003070000025002-E0CKQ4xSxlak20221109 09-Nov-2022 09:15:26 167 1974.5000 XLON 07003070000025215-E0CKQ4xSxmF720221109 09-Nov-2022 09:15:51 216 1973.5000 XLON 05003050000025003-E0CKQ4xSxn2A20221109 09-Nov-2022 09:15:51 92 1973.5000 XLON 05003050000025003-E0CKQ4xSxn2C20221109 09-Nov-2022 09:15:56 189 1972.0000 XLON 05003050000025138-E0CKQ4xSxnNZ20221109 09-Nov-2022 09:15:56 67 1972.0000 XLON 05003050000025138-E0CKQ4xSxnNd20221109 09-Nov-2022 09:16:47 161 1971.0000 XLON 07003070000025427-E0CKQ4xSxpFh20221109 09-Nov-2022 09:17:28 162 1972.0000 XLON 07003070000025868-E0CKQ4xSxqie20221109 09-Nov-2022 09:17:28 94 1972.0000 XLON 07003070000025868-E0CKQ4xSxqig20221109 09-Nov-2022 09:17:47 108 1971.5000 XLON 05003050000025857-E0CKQ4xSxrDz20221109 09-Nov-2022 09:18:33 251 1971.0000 XLON 05003050000025741-E0CKQ4xSxsPf20221109 09-Nov-2022 09:21:10 59 1974.0000 XLON 05003050000026780-E0CKQ4xSxway20221109 09-Nov-2022 09:21:10 201 1974.0000 XLON 05003050000026780-E0CKQ4xSxwaw20221109 09-Nov-2022 09:22:11 326 1972.5000 XLON 05003050000026732-E0CKQ4xSxxu220221109 09-Nov-2022 09:22:15 108 1972.0000 XLON 05003050000027019-E0CKQ4xSxxzf20221109 09-Nov-2022 09:22:15 123 1972.0000 XLON 05003050000026733-E0CKQ4xSxxzV20221109 09-Nov-2022 09:22:15 48 1972.0000 XLON 05003050000026733-E0CKQ4xSxxzd20221109 09-Nov-2022 09:24:12 341 1971.5000 XLON 05003050000027503-E0CKQ4xSy0D420221109 09-Nov-2022 09:24:12 117 1969.0000 XLON 07003070000027193-E0CKQ4xSy0FI20221109 09-Nov-2022 09:24:12 381 1971.0000 XLON 07003070000027569-E0CKQ4xSy0DA20221109 09-Nov-2022 09:24:12 176 1969.0000 XLON 05003050000027061-E0CKQ4xSy0FG20221109 09-Nov-2022 09:25:33 274 1970.0000 XLON 07003070000028050-E0CKQ4xSy2NO20221109 09-Nov-2022 09:27:28 218 1971.0000 XLON 07003070000028317-E0CKQ4xSy4vK20221109 09-Nov-2022 09:28:44 92 1970.0000 XLON 05003050000028253-E0CKQ4xSy6mf20221109 09-Nov-2022 09:28:44 137 1970.0000 XLON 05003050000028059-E0CKQ4xSy6md20221109 09-Nov-2022 09:32:37 386 1971.0000 XLON 07003070000029263-E0CKQ4xSyCEW20221109 09-Nov-2022 09:33:25 353 1970.5000 XLON 07003070000029235-E0CKQ4xSyDGs20221109 09-Nov-2022 09:33:47 136 1969.5000 XLON 05003050000029345-E0CKQ4xSyDir20221109 09-Nov-2022 09:33:47 160 1969.5000 XLON 07003070000029630-E0CKQ4xSyDit20221109 09-Nov-2022 09:33:47 156 1969.0000 XLON 05003050000029876-E0CKQ4xSyDja20221109 09-Nov-2022 09:33:47 216 1969.0000 XLON 05003050000029757-E0CKQ4xSyDjW20221109 09-Nov-2022 09:34:13 169 1968.0000 XLON 07003070000029948-E0CKQ4xSyEcG20221109 09-Nov-2022 09:34:13 151 1968.0000 XLON 07003070000029948-E0CKQ4xSyEcI20221109 09-Nov-2022 09:36:49 240 1967.0000 XLON 07003070000030463-E0CKQ4xSyJPi20221109 09-Nov-2022 09:36:49 240 1967.5000 XLON 05003050000030551-E0CKQ4xSyJP820221109 09-Nov-2022 09:36:55 130 1966.5000 XLON 05003050000030324-E0CKQ4xSyJdy20221109 09-Nov-2022 09:36:55 110 1966.5000 XLON 05003050000030324-E0CKQ4xSyJdw20221109 09-Nov-2022 09:38:38 193 1965.5000 XLON 07003070000030916-E0CKQ4xSyLot20221109 09-Nov-2022 09:38:43 232 1965.0000 XLON 07003070000030897-E0CKQ4xSyLw220221109 09-Nov-2022 09:39:30 17 1964.5000 XLON 05003050000030805-E0CKQ4xSyMtW20221109 09-Nov-2022 09:39:30 195 1964.5000 XLON 05003050000030805-E0CKQ4xSyMtQ20221109 09-Nov-2022 09:43:20 306 1965.0000 XLON 07003070000032107-E0CKQ4xSySI720221109 09-Nov-2022 09:43:20 353 1965.0000 XLON 05003050000031782-E0CKQ4xSySI320221109 09-Nov-2022 09:43:20 294 1964.0000 XLON 05003050000031974-E0CKQ4xSySJg20221109 09-Nov-2022 09:46:37 383 1964.5000 XLON 07003070000033508-E0CKQ4xSyXDH20221109 09-Nov-2022 09:46:38 330 1964.0000 XLON 05003050000033361-E0CKQ4xSyXJg20221109 09-Nov-2022 09:46:47 319 1963.5000 XLON 05003050000033392-E0CKQ4xSyXiB20221109 09-Nov-2022 09:48:38 197 1965.0000 XLON 05003050000034416-E0CKQ4xSybV320221109 09-Nov-2022 09:48:38 177 1965.0000 XLON 05003050000034416-E0CKQ4xSybUz20221109 09-Nov-2022 09:52:02 155 1964.5000 XLON 05003050000035243-E0CKQ4xSygk020221109 09-Nov-2022 09:52:02 166 1964.5000 XLON 05003050000035243-E0CKQ4xSygk220221109 09-Nov-2022 09:53:27 28 1964.5000 XLON 07003070000035742-E0CKQ4xSyiRv20221109 09-Nov-2022 09:53:30 420 1964.5000 XLON 07003070000035742-E0CKQ4xSyiZw20221109 09-Nov-2022 09:55:57 417 1964.0000 XLON 05003050000035686-E0CKQ4xSylmi20221109 09-Nov-2022 09:56:22 128 1963.5000 XLON 05003050000036121-E0CKQ4xSymTn20221109 09-Nov-2022 09:56:22 29 1963.5000 XLON 05003050000036121-E0CKQ4xSymTq20221109 09-Nov-2022 09:56:22 111 1963.5000 XLON 05003050000035847-E0CKQ4xSymTl20221109 09-Nov-2022 09:57:15 306 1963.0000 XLON 07003070000037008-E0CKQ4xSynfX20221109 09-Nov-2022 09:57:31 290 1962.5000 XLON 07003070000036146-E0CKQ4xSyo6J20221109 09-Nov-2022 09:57:31 68 1962.5000 XLON 07003070000036146-E0CKQ4xSyo6L20221109 09-Nov-2022 10:02:39 54 1965.0000 XLON 05003050000038675-E0CKQ4xSyy2i20221109 09-Nov-2022 10:02:40 34 1964.5000 XLON 05003050000038364-E0CKQ4xSyy4a20221109 09-Nov-2022 10:02:40 300 1964.5000 XLON 05003050000038364-E0CKQ4xSyy4Y20221109 09-Nov-2022 10:02:40 52 1964.5000 XLON 05003050000038364-E0CKQ4xSyy4V20221109 09-Nov-2022 10:02:52 297 1964.0000 XLON 05003050000038049-E0CKQ4xSyyNY20221109 09-Nov-2022 10:06:24 403 1964.5000 XLON 07003070000040149-E0CKQ4xSz40G20221109 09-Nov-2022 10:07:52 408 1965.0000 XLON 05003050000040796-E0CKQ4xSz6EP20221109 09-Nov-2022 10:09:47 236 1966.5000 XLON 05003050000041344-E0CKQ4xSz8t820221109 09-Nov-2022 10:10:14 353 1968.5000 XLON 05003050000041456-E0CKQ4xSz9Nb20221109 09-Nov-2022 10:10:25 361 1968.5000 XLON 07003070000041523-E0CKQ4xSz9gc20221109 09-Nov-2022 10:11:19 145 1967.5000 XLON 05003050000041546-E0CKQ4xSzAxo20221109 09-Nov-2022 10:11:19 156 1967.5000 XLON 05003050000041546-E0CKQ4xSzAxq20221109 09-Nov-2022 10:13:22 70 1968.5000 XLON 05003050000042336-E0CKQ4xSzDls20221109 09-Nov-2022 10:13:22 270 1968.0000 XLON 05003050000042103-E0CKQ4xSzDnI20221109 09-Nov-2022 10:13:22 227 1968.5000 XLON 05003050000042336-E0CKQ4xSzDlh20221109 09-Nov-2022 10:14:45 78 1968.5000 XLON 05003050000042934-E0CKQ4xSzFXN20221109 09-Nov-2022 10:15:00 49 1968.0000 XLON 05003050000042744-E0CKQ4xSzG1820221109 09-Nov-2022 10:15:59 145 1968.5000 XLON 05003050000043119-E0CKQ4xSzHiU20221109 09-Nov-2022 10:15:59 209 1968.5000 XLON 05003050000043120-E0CKQ4xSzHiW20221109 09-Nov-2022 10:16:03 287 1968.0000 XLON 05003050000042744-E0CKQ4xSzHp520221109 09-Nov-2022 10:16:03 182 1967.5000 XLON 07003070000042943-E0CKQ4xSzHpx20221109 09-Nov-2022 10:18:55 402 1969.5000 XLON 07003070000043971-E0CKQ4xSzMb320221109 09-Nov-2022 10:21:03 428 1971.5000 XLON 05003050000044542-E0CKQ4xSzQmF20221109 09-Nov-2022 10:23:24 485 1972.5000 XLON 05003050000045285-E0CKQ4xSzUlT20221109 09-Nov-2022 10:23:24 351 1973.0000 XLON 05003050000045346-E0CKQ4xSzUkz20221109 09-Nov-2022 10:24:41 161 1971.0000 XLON 07003070000045479-E0CKQ4xSzWP020221109 09-Nov-2022 10:24:41 137 1971.0000 XLON 05003050000045492-E0CKQ4xSzWP220221109 09-Nov-2022 10:24:55 90 1969.5000 XLON 05003050000045632-E0CKQ4xSzWrH20221109 09-Nov-2022 10:24:55 389 1970.5000 XLON 07003070000045497-E0CKQ4xSzWnK20221109 09-Nov-2022 10:27:37 109 1969.0000 XLON 07003070000046218-E0CKQ4xSzaJX20221109 09-Nov-2022 10:27:37 374 1969.5000 XLON 05003050000046289-E0CKQ4xSzaIt20221109 09-Nov-2022 10:27:37 228 1969.0000 XLON 05003050000045880-E0CKQ4xSzaJV20221109 09-Nov-2022 10:29:19 384 1969.0000 XLON 07003070000046683-E0CKQ4xSzct520221109 09-Nov-2022 10:30:25 97 1969.5000 XLON 07003070000047246-E0CKQ4xSzeTR20221109 09-Nov-2022 10:30:25 146 1969.5000 XLON 07003070000047246-E0CKQ4xSzeTT20221109 09-Nov-2022 10:30:40 101 1971.0000 XLON 05003050000047385-E0CKQ4xSzfCC20221109 09-Nov-2022 10:32:04 293 1976.5000 XLON 07003070000047700-E0CKQ4xSzhoc20221109 09-Nov-2022 10:32:24 443 1975.5000 XLON 05003050000047820-E0CKQ4xSziZn20221109 09-Nov-2022 10:32:26 354 1975.0000 XLON 07003070000047771-E0CKQ4xSzidO20221109 09-Nov-2022 10:32:26 88 1974.0000 XLON 07003070000047841-E0CKQ4xSzieM20221109 09-Nov-2022 10:37:40 2 1974.5000 XLON 05003050000049133-E0CKQ4xSzpxG20221109 09-Nov-2022 10:37:42 330 1974.0000 XLON 05003050000048901-E0CKQ4xSzpye20221109 09-Nov-2022 10:37:42 491 1974.5000 XLON 05003050000049133-E0CKQ4xSzpyD20221109 09-Nov-2022 10:40:26 312 1976.5000 XLON 05003050000049633-E0CKQ4xSzt6d20221109 09-Nov-2022 10:41:11 374 1975.5000 XLON 07003070000049655-E0CKQ4xSzu7W20221109 09-Nov-2022 10:44:53 22 1977.5000 XLON 07003070000050602-E0CKQ4xSzzW520221109 09-Nov-2022 10:45:03 102 1977.5000 XLON 07003070000050602-E0CKQ4xSzzhX20221109 09-Nov-2022 10:45:03 300 1977.5000 XLON 07003070000050602-E0CKQ4xSzzhV20221109 09-Nov-2022 10:45:26 90 1977.0000 XLON 07003070000050734-E0CKQ4xT00Hu20221109 09-Nov-2022 10:45:26 104 1977.0000 XLON 07003070000050734-E0CKQ4xT00Hw20221109 09-Nov-2022 10:45:28 21 1977.0000 XLON 07003070000050741-E0CKQ4xT00KR20221109 09-Nov-2022 10:45:31 189 1976.0000 XLON 05003050000050310-E0CKQ4xT00Nw20221109 09-Nov-2022 10:45:31 145 1976.0000 XLON 05003050000050310-E0CKQ4xT00Ny20221109 09-Nov-2022 10:45:31 362 1976.5000 XLON 07003070000050460-E0CKQ4xT00Mv20221109 09-Nov-2022 10:48:46 474 1974.0000 XLON 05003050000051401-E0CKQ4xT04KU20221109 09-Nov-2022 10:50:02 326 1973.5000 XLON 07003070000051026-E0CKQ4xT05X020221109 09-Nov-2022 10:50:25 219 1973.5000 XLON 05003050000051814-E0CKQ4xT067820221109 09-Nov-2022 10:50:25 3 1973.5000 XLON 05003050000051814-E0CKQ4xT067J20221109 09-Nov-2022 10:51:38 230 1972.5000 XLON 05003050000052094-E0CKQ4xT07OX20221109 09-Nov-2022 10:51:38 126 1973.5000 XLON 05003050000051814-E0CKQ4xT07Nc20221109 09-Nov-2022 10:51:38 370 1973.5000 XLON 05003050000051929-E0CKQ4xT07Ni20221109 09-Nov-2022 10:54:31 398 1974.5000 XLON 05003050000052601-E0CKQ4xT0BEe20221109 09-Nov-2022 10:54:32 306 1974.0000 XLON 07003070000052526-E0CKQ4xT0BGw20221109 09-Nov-2022 10:56:26 202 1976.5000 XLON 07003070000053125-E0CKQ4xT0EVX20221109 09-Nov-2022 10:56:26 98 1976.5000 XLON 07003070000053125-E0CKQ4xT0EVf20221109 09-Nov-2022 10:57:08 100 1976.0000 XLON 05003050000053175-E0CKQ4xT0FFH20221109 09-Nov-2022 10:57:08 232 1976.0000 XLON 05003050000053174-E0CKQ4xT0FFF20221109 09-Nov-2022 11:00:25 167 1977.0000 XLON 05003050000054078-E0CKQ4xT0IX420221109 09-Nov-2022 11:00:25 135 1977.0000 XLON 05003050000054078-E0CKQ4xT0IX620221109 09-Nov-2022 11:00:25 97 1976.5000 XLON 05003050000054078-E0CKQ4xT0IX220221109 09-Nov-2022 11:00:25 399 1976.0000 XLON 07003070000054096-E0CKQ4xT0IXQ20221109 09-Nov-2022 11:02:54 349 1976.0000 XLON 07003070000054465-E0CKQ4xT0LQJ20221109 09-Nov-2022 11:03:46 32 1976.0000 XLON 05003050000054742-E0CKQ4xT0MQN20221109 09-Nov-2022 11:03:46 167 1976.0000 XLON 05003050000054742-E0CKQ4xT0MQP20221109 09-Nov-2022 11:04:14 126 1975.5000 XLON 05003050000054424-E0CKQ4xT0Mwl20221109 09-Nov-2022 11:05:31 380 1975.5000 XLON 05003050000055220-E0CKQ4xT0OYe20221109 09-Nov-2022 11:05:31 31 1975.5000 XLON 05003050000055220-E0CKQ4xT0OZK20221109 09-Nov-2022 11:08:41 333 1978.5000 XLON 05003050000056027-E0CKQ4xT0Sc420221109 09-Nov-2022 11:09:21 278 1978.0000 XLON 07003070000056020-E0CKQ4xT0TJN20221109 09-Nov-2022 11:09:21 55 1978.0000 XLON 07003070000056020-E0CKQ4xT0TJJ20221109 09-Nov-2022 11:09:23 251 1977.5000 XLON 07003070000056050-E0CKQ4xT0TOG20221109 09-Nov-2022 11:09:23 74 1977.5000 XLON 07003070000056050-E0CKQ4xT0TOJ20221109 09-Nov-2022 11:09:23 8 1977.5000 XLON 07003070000056050-E0CKQ4xT0TO520221109 09-Nov-2022 11:11:33 22 1978.0000 XLON 05003050000056630-E0CKQ4xT0WBn20221109 09-Nov-2022 11:11:59 303 1978.0000 XLON 07003070000056667-E0CKQ4xT0WVF20221109 09-Nov-2022 11:15:22 10 1978.5000 XLON 07003070000057381-E0CKQ4xT0aDu20221109 09-Nov-2022 11:15:22 417 1978.5000 XLON 07003070000057381-E0CKQ4xT0aDn20221109 09-Nov-2022 11:15:24 452 1978.0000 XLON 05003050000057167-E0CKQ4xT0aNN20221109 09-Nov-2022 11:15:25 303 1977.5000 XLON 07003070000056658-E0CKQ4xT0aQ020221109 09-Nov-2022 11:15:43 1 1977.0000 XLON 05003050000057614-E0CKQ4xT0anU20221109 09-Nov-2022 11:19:10 438 1979.5000 XLON 05003050000058488-E0CKQ4xT0etK20221109 09-Nov-2022 11:22:40 16 1979.0000 XLON 05003050000059261-E0CKQ4xT0iYQ20221109 09-Nov-2022 11:22:40 71 1979.0000 XLON 05003050000059261-E0CKQ4xT0iYO20221109 09-Nov-2022 11:23:25 310 1978.0000 XLON 07003070000058884-E0CKQ4xT0jKs20221109 09-Nov-2022 11:27:02 351 1978.5000 XLON 05003050000059694-E0CKQ4xT0mFi20221109 09-Nov-2022 11:27:02 355 1979.0000 XLON 07003070000059926-E0CKQ4xT0mFE20221109 09-Nov-2022 11:28:26 345 1979.0000 XLON 07003070000060334-E0CKQ4xT0njn20221109 09-Nov-2022 11:28:26 167 1978.5000 XLON 07003070000060256-E0CKQ4xT0nkA20221109 09-Nov-2022 11:28:26 29 1978.5000 XLON 05003050000060220-E0CKQ4xT0nkE20221109 09-Nov-2022 11:28:26 7 1978.5000 XLON 05003050000060220-E0CKQ4xT0nkC20221109 09-Nov-2022 11:28:26 126 1978.5000 XLON 05003050000060220-E0CKQ4xT0nkI20221109 09-Nov-2022 11:30:10 187 1980.0000 XLON 05003050000060431-E0CKQ4xT0peL20221109 09-Nov-2022 11:30:10 160 1980.0000 XLON 05003050000060431-E0CKQ4xT0peB20221109 09-Nov-2022 11:30:25 220 1980.0000 XLON 05003050000060549-E0CKQ4xT0pnw20221109 09-Nov-2022 11:34:03 88 1981.0000 XLON 07003070000060969-E0CKQ4xT0tnQ20221109 09-Nov-2022 11:34:03 281 1981.0000 XLON 07003070000061001-E0CKQ4xT0tnS20221109 09-Nov-2022 11:34:04 116 1980.5000 XLON 05003050000060869-E0CKQ4xT0tod20221109 09-Nov-2022 11:34:04 215 1980.5000 XLON 05003050000060843-E0CKQ4xT0tob20221109 09-Nov-2022 11:34:44 110 1980.0000 XLON 05003050000061162-E0CKQ4xT0uaU20221109 09-Nov-2022 11:35:26 230 1978.5000 XLON 05003050000061268-E0CKQ4xT0vN620221109 09-Nov-2022 11:35:57 212 1978.0000 XLON 07003070000061607-E0CKQ4xT0vv620221109 09-Nov-2022 11:35:57 111 1978.0000 XLON 07003070000061766-E0CKQ4xT0vv820221109 09-Nov-2022 11:35:58 57 1977.0000 XLON 05003050000061595-E0CKQ4xT0vwG20221109 09-Nov-2022 11:35:58 350 1977.0000 XLON 05003050000061595-E0CKQ4xT0vxG20221109 09-Nov-2022 11:37:25 87 1975.0000 XLON 07003070000062161-E0CKQ4xT0xWU20221109 09-Nov-2022 11:37:27 197 1975.0000 XLON 07003070000062161-E0CKQ4xT0xXv20221109 09-Nov-2022 11:37:45 2 1975.0000 XLON 07003070000062161-E0CKQ4xT0xuO20221109 09-Nov-2022 11:39:12 28 1977.0000 XLON 05003050000062466-E0CKQ4xT109R20221109 09-Nov-2022 11:39:12 53 1977.0000 XLON 05003050000062466-E0CKQ4xT109L20221109 09-Nov-2022 11:39:12 291 1977.0000 XLON 05003050000062466-E0CKQ4xT109N20221109 09-Nov-2022 11:40:25 466 1977.0000 XLON 07003070000063060-E0CKQ4xT118U20221109 09-Nov-2022 11:42:05 2 1976.5000 XLON 07003070000063408-E0CKQ4xT12bq20221109 09-Nov-2022 11:45:04 324 1977.5000 XLON 05003050000063314-E0CKQ4xT15go20221109 09-Nov-2022 11:47:54 288 1977.5000 XLON 05003050000064207-E0CKQ4xT18Bv20221109 09-Nov-2022 11:47:54 151 1977.5000 XLON 05003050000064207-E0CKQ4xT18Bx20221109 09-Nov-2022 11:47:54 206 1976.5000 XLON 07003070000064521-E0CKQ4xT18Ce20221109 09-Nov-2022 11:47:54 197 1976.5000 XLON 05003050000064474-E0CKQ4xT18Cg20221109 09-Nov-2022 11:47:54 403 1977.0000 XLON 07003070000064275-E0CKQ4xT18CH20221109 09-Nov-2022 11:51:29 4 1977.5000 XLON 07003070000065484-E0CKQ4xT1BYY20221109 09-Nov-2022 11:51:29 368 1977.5000 XLON 07003070000065484-E0CKQ4xT1BYP20221109 09-Nov-2022 11:54:35 372 1976.5000 XLON 05003050000065311-E0CKQ4xT1Eij20221109 09-Nov-2022 11:54:35 296 1977.0000 XLON 05003050000066344-E0CKQ4xT1Eht20221109 09-Nov-2022 11:54:35 211 1977.0000 XLON 05003050000066344-E0CKQ4xT1Ehv20221109 09-Nov-2022 11:58:13 25 1977.0000 XLON 07003070000067509-E0CKQ4xT1I5J20221109 09-Nov-2022 11:58:13 167 1977.0000 XLON 07003070000067509-E0CKQ4xT1I5L20221109 09-Nov-2022 11:58:46 61 1977.0000 XLON 07003070000067687-E0CKQ4xT1Ifq20221109 09-Nov-2022 12:00:41 49 1977.5000 XLON 05003050000068099-E0CKQ4xT1LFj20221109 09-Nov-2022 12:00:41 195 1977.5000 XLON 05003050000068099-E0CKQ4xT1LFl20221109 09-Nov-2022 12:00:53 366 1977.0000 XLON 07003070000068178-E0CKQ4xT1LOb20221109 09-Nov-2022 12:03:45 244 1977.5000 XLON 07003070000069020-E0CKQ4xT1OI720221109 09-Nov-2022 12:08:05 97 1978.0000 XLON 05003050000070546-E0CKQ4xT1ScB20221109 09-Nov-2022 12:08:05 382 1978.0000 XLON 05003050000070546-E0CKQ4xT1ScE20221109 09-Nov-2022 12:08:45 220 1977.5000 XLON 07003070000070844-E0CKQ4xT1TGI20221109 09-Nov-2022 12:08:45 91 1977.5000 XLON 07003070000070844-E0CKQ4xT1TGM20221109 09-Nov-2022 12:08:45 1 1977.5000 XLON 07003070000070844-E0CKQ4xT1TGK20221109 09-Nov-2022 12:10:25 22 1977.5000 XLON 07003070000071296-E0CKQ4xT1Up320221109 09-Nov-2022 12:10:25 220 1977.5000 XLON 07003070000071296-E0CKQ4xT1Up120221109 09-Nov-2022 12:12:06 59 1976.5000 XLON 05003050000071707-E0CKQ4xT1Vpn20221109 09-Nov-2022 12:13:02 80 1976.0000 XLON 05003050000071235-E0CKQ4xT1WXD20221109 09-Nov-2022 12:13:02 162 1976.0000 XLON 05003050000071235-E0CKQ4xT1WX320221109 09-Nov-2022 12:13:24 315 1975.0000 XLON 07003070000071427-E0CKQ4xT1Wy620221109 09-Nov-2022 12:14:55 303 1976.0000 XLON 07003070000072325-E0CKQ4xT1YLc20221109 09-Nov-2022 12:15:02 186 1975.5000 XLON 05003050000072325-E0CKQ4xT1YSv20221109 09-Nov-2022 12:15:37 304 1974.5000 XLON 07003070000072545-E0CKQ4xT1ZBb20221109 09-Nov-2022 12:17:02 260 1974.0000 XLON 05003050000072517-E0CKQ4xT1aUv20221109 09-Nov-2022 12:17:06 17 1974.0000 XLON 07003070000072970-E0CKQ4xT1aZn20221109 09-Nov-2022 12:17:40 59 1974.0000 XLON 07003070000073115-E0CKQ4xT1b4820221109 09-Nov-2022 12:20:21 164 1974.5000 XLON 07003070000073184-E0CKQ4xT1dXZ20221109 09-Nov-2022 12:20:21 120 1974.0000 XLON 07003070000073129-E0CKQ4xT1dZ120221109 09-Nov-2022 12:20:21 127 1973.5000 XLON 05003050000072937-E0CKQ4xT1dZS20221109 09-Nov-2022 12:20:21 156 1974.5000 XLON 07003070000073648-E0CKQ4xT1dXg20221109 09-Nov-2022 12:20:21 104 1974.5000 XLON 05003050000073368-E0CKQ4xT1dXb20221109 09-Nov-2022 12:20:21 4 1974.5000 XLON 07003070000073648-E0CKQ4xT1dXd20221109 09-Nov-2022 12:21:38 372 1975.5000 XLON 05003050000074074-E0CKQ4xT1fMZ20221109 09-Nov-2022 12:22:25 322 1975.0000 XLON 07003070000073984-E0CKQ4xT1g4d20221109 09-Nov-2022 12:23:16 196 1974.5000 XLON 07003070000074231-E0CKQ4xT1hNn20221109 09-Nov-2022 12:23:16 95 1974.5000 XLON 07003070000074231-E0CKQ4xT1hNp20221109 09-Nov-2022 12:29:30 1 1976.5000 XLON 05003050000076014-E0CKQ4xT1nk420221109 09-Nov-2022 12:29:30 3 1976.5000 XLON 05003050000076014-E0CKQ4xT1nk720221109 09-Nov-2022 12:29:48 64 1976.5000 XLON 05003050000076014-E0CKQ4xT1nvJ20221109 09-Nov-2022 12:29:48 236 1976.5000 XLON 05003050000076020-E0CKQ4xT1nvL20221109 09-Nov-2022 12:29:48 286 1976.5000 XLON 05003050000076014-E0CKQ4xT1nvE20221109 09-Nov-2022 12:29:48 30 1976.5000 XLON 05003050000076020-E0CKQ4xT1nvO20221109 09-Nov-2022 12:29:48 37 1976.5000 XLON 05003050000076020-E0CKQ4xT1nvS20221109 09-Nov-2022 12:29:48 281 1975.5000 XLON 07003070000075910-E0CKQ4xT1nwP20221109 09-Nov-2022 12:30:25 326 1975.5000 XLON 07003070000076107-E0CKQ4xT1oIy20221109 09-Nov-2022 12:32:39 271 1975.0000 XLON 05003050000076654-E0CKQ4xT1qvU20221109 09-Nov-2022 12:32:50 129 1974.5000 XLON 05003050000076210-E0CKQ4xT1r7t20221109 09-Nov-2022 12:32:50 28 1974.5000 XLON 05003050000076210-E0CKQ4xT1r7v20221109 09-Nov-2022 12:32:50 1 1974.5000 XLON 05003050000076210-E0CKQ4xT1r8K20221109 09-Nov-2022 12:33:02 48 1974.5000 XLON 05003050000076210-E0CKQ4xT1rNH20221109 09-Nov-2022 12:33:02 145 1974.5000 XLON 05003050000076210-E0CKQ4xT1rNE20221109 09-Nov-2022 12:36:27 48 1974.5000 XLON 07003070000077524-E0CKQ4xT1uVy20221109 09-Nov-2022 12:36:27 249 1974.5000 XLON 07003070000077524-E0CKQ4xT1uW120221109 09-Nov-2022 12:39:03 132 1974.5000 XLON 07003070000078034-E0CKQ4xT1wYH20221109 09-Nov-2022 12:39:03 229 1974.5000 XLON 07003070000078034-E0CKQ4xT1wY620221109 09-Nov-2022 12:42:14 342 1975.5000 XLON 05003050000078778-E0CKQ4xT1z3220221109 09-Nov-2022 12:42:15 263 1975.0000 XLON 05003050000078596-E0CKQ4xT1z4V20221109 09-Nov-2022 12:42:31 184 1974.5000 XLON 05003050000078886-E0CKQ4xT1zBe20221109 09-Nov-2022 12:46:13 155 1978.0000 XLON 07003070000079896-E0CKQ4xT22Nd20221109 09-Nov-2022 12:46:13 156 1978.0000 XLON 07003070000079896-E0CKQ4xT22Nb20221109 09-Nov-2022 12:47:05 1 1978.0000 XLON 05003050000080174-E0CKQ4xT23I320221109 09-Nov-2022 12:47:26 311 1978.5000 XLON 05003050000080270-E0CKQ4xT23cc20221109 09-Nov-2022 12:48:24 89 1980.0000 XLON 07003070000080381-E0CKQ4xT24au20221109 09-Nov-2022 12:49:00 259 1979.5000 XLON 05003050000080435-E0CKQ4xT24vh20221109 09-Nov-2022 12:49:49 83 1979.0000 XLON 07003070000080639-E0CKQ4xT25WM20221109 09-Nov-2022 12:49:49 89 1979.0000 XLON 05003050000080425-E0CKQ4xT25WK20221109 09-Nov-2022 12:51:49 292 1980.5000 XLON 07003070000081270-E0CKQ4xT26xo20221109 09-Nov-2022 12:55:04 263 1981.0000 XLON 07003070000081566-E0CKQ4xT29KN20221109 09-Nov-2022 12:55:04 263 1981.5000 XLON 05003050000081807-E0CKQ4xT29Ju20221109 09-Nov-2022 12:57:28 296 1982.5000 XLON 07003070000082322-E0CKQ4xT2BCd20221109 09-Nov-2022 12:57:29 377 1982.0000 XLON 05003050000082441-E0CKQ4xT2BEb20221109 09-Nov-2022 12:58:29 274 1982.5000 XLON 05003050000082951-E0CKQ4xT2CD620221109 09-Nov-2022 12:59:08 49 1982.5000 XLON 05003050000083181-E0CKQ4xT2Cja20221109 09-Nov-2022 13:00:15 320 1981.5000 XLON 07003070000082137-E0CKQ4xT2DeF20221109 09-Nov-2022 13:03:14 1 1984.5000 XLON 05003050000084556-E0CKQ4xT2GV420221109 09-Nov-2022 13:03:14 2 1984.5000 XLON 05003050000084556-E0CKQ4xT2GVB20221109 09-Nov-2022 13:03:14 1 1984.5000 XLON 05003050000084556-E0CKQ4xT2GUs20221109 09-Nov-2022 13:04:09 124 1984.5000 XLON 05003050000084556-E0CKQ4xT2HKA20221109 09-Nov-2022 13:04:09 265 1984.5000 XLON 05003050000084556-E0CKQ4xT2HKI20221109 09-Nov-2022 13:04:42 97 1984.5000 XLON 05003050000084824-E0CKQ4xT2Hmv20221109 09-Nov-2022 13:05:00 236 1984.0000 XLON 07003070000084357-E0CKQ4xT2I4T20221109 09-Nov-2022 13:05:00 72 1984.0000 XLON 07003070000084357-E0CKQ4xT2I4V20221109 09-Nov-2022 13:05:17 363 1983.5000 XLON 05003050000084131-E0CKQ4xT2IN920221109 09-Nov-2022 13:05:54 69 1982.5000 XLON 05003050000085169-E0CKQ4xT2ItD20221109 09-Nov-2022 13:05:54 229 1982.5000 XLON 05003050000085169-E0CKQ4xT2It120221109 09-Nov-2022 13:08:20 307 1982.5000 XLON 05003050000085929-E0CKQ4xT2LLp20221109 09-Nov-2022 13:08:20 133 1982.5000 XLON 05003050000085929-E0CKQ4xT2LLm20221109 09-Nov-2022 13:08:29 180 1982.0000 XLON 07003070000085520-E0CKQ4xT2LTq20221109 09-Nov-2022 13:08:29 254 1982.0000 XLON 07003070000085520-E0CKQ4xT2LTo20221109 09-Nov-2022 13:08:31 253 1981.5000 XLON 05003050000085124-E0CKQ4xT2LXV20221109 09-Nov-2022 13:09:19 187 1980.5000 XLON 07003070000086074-E0CKQ4xT2MRT20221109 09-Nov-2022 13:09:19 84 1980.5000 XLON 07003070000086074-E0CKQ4xT2MR220221109 09-Nov-2022 13:10:02 295 1980.0000 XLON 05003050000086100-E0CKQ4xT2NYG20221109 09-Nov-2022 13:10:33 325 1981.5000 XLON 07003070000086652-E0CKQ4xT2OK820221109 09-Nov-2022 13:10:40 175 1981.0000 XLON 05003050000086694-E0CKQ4xT2OXV20221109 09-Nov-2022 13:10:40 180 1981.0000 XLON 05003050000086694-E0CKQ4xT2OXT20221109 09-Nov-2022 13:10:41 296 1980.0000 XLON 07003070000086653-E0CKQ4xT2Oa220221109 09-Nov-2022 13:15:05 260 1981.5000 XLON 05003050000088059-E0CKQ4xT2TvH20221109 09-Nov-2022 13:15:25 95 1981.5000 XLON 05003050000088362-E0CKQ4xT2UK120221109 09-Nov-2022 13:15:25 170 1981.5000 XLON 05003050000088362-E0CKQ4xT2UJw20221109 09-Nov-2022 13:15:25 42 1981.5000 XLON 05003050000088059-E0CKQ4xT2UJu20221109 09-Nov-2022 13:16:02 55 1981.0000 XLON 05003050000087944-E0CKQ4xT2VVU20221109 09-Nov-2022 13:16:02 369 1981.0000 XLON 05003050000087944-E0CKQ4xT2VVS20221109 09-Nov-2022 13:19:10 300 1980.0000 XLON 05003050000089245-E0CKQ4xT2Zc420221109 09-Nov-2022 13:19:10 328 1980.5000 XLON 05003050000089407-E0CKQ4xT2Zbe20221109 09-Nov-2022 13:20:58 225 1979.5000 XLON 05003050000090324-E0CKQ4xT2cTT20221109 09-Nov-2022 13:21:02 59 1979.5000 XLON 05003050000090324-E0CKQ4xT2cXB20221109 09-Nov-2022 13:21:09 110 1979.0000 XLON 05003050000090233-E0CKQ4xT2chG20221109 09-Nov-2022 13:21:11 126 1979.0000 XLON 05003050000090233-E0CKQ4xT2cmF20221109 09-Nov-2022 13:21:11 143 1979.0000 XLON 05003050000090233-E0CKQ4xT2clq20221109 09-Nov-2022 13:22:17 99 1977.0000 XLON 07003070000090879-E0CKQ4xT2eZ820221109 09-Nov-2022 13:22:17 437 1977.5000 XLON 05003050000090880-E0CKQ4xT2eYf20221109 09-Nov-2022 13:22:17 213 1976.5000 XLON 05003050000090559-E0CKQ4xT2eas20221109 09-Nov-2022 13:22:17 7 1976.5000 XLON 05003050000090559-E0CKQ4xT2eaq20221109 09-Nov-2022 13:22:54 64 1975.0000 XLON 07003070000090985-E0CKQ4xT2fhM20221109 09-Nov-2022 13:25:33 189 1975.0000 XLON 05003050000092212-E0CKQ4xT2idD20221109 09-Nov-2022 13:25:33 27 1975.0000 XLON 05003050000092212-E0CKQ4xT2idJ20221109 09-Nov-2022 13:25:33 128 1975.0000 XLON 05003050000092212-E0CKQ4xT2idH20221109 09-Nov-2022 13:25:34 306 1974.5000 XLON 05003050000091539-E0CKQ4xT2ieC20221109 09-Nov-2022 13:28:19 316 1975.0000 XLON 05003050000093108-E0CKQ4xT2lfa20221109 09-Nov-2022 13:30:49 110 1974.5000 XLON 07003070000094050-E0CKQ4xT2oxn20221109 09-Nov-2022 13:32:38 238 1977.0000 XLON 05003050000094745-E0CKQ4xT2qjf20221109 09-Nov-2022 13:32:38 92 1977.0000 XLON 07003070000094499-E0CKQ4xT2qjd20221109 09-Nov-2022 13:32:38 146 1977.0000 XLON 07003070000094499-E0CKQ4xT2qjb20221109 09-Nov-2022 13:32:40 309 1976.0000 XLON 05003050000094535-E0CKQ4xT2qmz20221109 09-Nov-2022 13:32:41 158 1974.5000 XLON 05003050000094958-E0CKQ4xT2qqF20221109 09-Nov-2022 13:33:51 343 1973.5000 XLON 05003050000095313-E0CKQ4xT2s3120221109 09-Nov-2022 13:36:34 3 1974.0000 XLON 05003050000096261-E0CKQ4xT2upV20221109 09-Nov-2022 13:36:34 4 1974.0000 XLON 05003050000096261-E0CKQ4xT2upd20221109 09-Nov-2022 13:37:19 145 1974.0000 XLON 05003050000096261-E0CKQ4xT2vQl20221109 09-Nov-2022 13:37:19 110 1974.0000 XLON 05003050000096261-E0CKQ4xT2vR520221109 09-Nov-2022 13:37:19 134 1974.0000 XLON 05003050000096261-E0CKQ4xT2vR720221109 09-Nov-2022 13:37:40 145 1974.0000 XLON 07003070000096499-E0CKQ4xT2viC20221109 09-Nov-2022 13:37:40 49 1974.0000 XLON 07003070000096499-E0CKQ4xT2viE20221109 09-Nov-2022 13:37:50 212 1973.5000 XLON 05003050000096109-E0CKQ4xT2vqZ20221109 09-Nov-2022 13:37:50 71 1973.5000 XLON 05003050000096109-E0CKQ4xT2vqm20221109 09-Nov-2022 13:38:49 385 1973.5000 XLON 07003070000096809-E0CKQ4xT2wqN20221109 09-Nov-2022 13:38:54 287 1973.0000 XLON 05003050000095930-E0CKQ4xT2wuV20221109 09-Nov-2022 13:39:02 274 1972.0000 XLON 05003050000096831-E0CKQ4xT2x4r20221109 09-Nov-2022 13:40:34 270 1972.5000 XLON 05003050000097469-E0CKQ4xT2yeT20221109 09-Nov-2022 13:40:34 108 1972.5000 XLON 05003050000097469-E0CKQ4xT2yeQ20221109 09-Nov-2022 13:41:04 391 1971.5000 XLON 07003070000097316-E0CKQ4xT2z4i20221109 09-Nov-2022 13:41:04 63 1971.5000 XLON 07003070000097316-E0CKQ4xT2z4n20221109 09-Nov-2022 13:43:31 93 1972.5000 XLON 05003050000098337-E0CKQ4xT31y620221109 09-Nov-2022 13:44:54 224 1972.5000 XLON 05003050000098337-E0CKQ4xT34Ao20221109 09-Nov-2022 13:44:54 4 1973.0000 XLON 07003070000098472-E0CKQ4xT34AS20221109 09-Nov-2022 13:44:54 282 1973.0000 XLON 07003070000098472-E0CKQ4xT34A020221109 09-Nov-2022 13:45:50 222 1974.0000 XLON 07003070000099174-E0CKQ4xT35pi20221109 09-Nov-2022 13:45:50 361 1974.0000 XLON 05003050000099362-E0CKQ4xT35pk20221109 09-Nov-2022 13:48:14 31 1974.0000 XLON 07003070000100091-E0CKQ4xT38If20221109 09-Nov-2022 13:48:14 75 1974.0000 XLON 07003070000100091-E0CKQ4xT38Ib20221109 09-Nov-2022 13:48:14 32 1974.0000 XLON 07003070000100091-E0CKQ4xT38Id20221109 09-Nov-2022 13:48:14 39 1974.0000 XLON 07003070000100091-E0CKQ4xT38IZ20221109 09-Nov-2022 13:48:58 256 1974.0000 XLON 05003050000100467-E0CKQ4xT395D20221109 09-Nov-2022 13:48:58 282 1974.0000 XLON 07003070000100109-E0CKQ4xT395920221109 09-Nov-2022 13:49:00 258 1973.0000 XLON 05003050000099294-E0CKQ4xT398i20221109 09-Nov-2022 13:49:55 88 1973.0000 XLON 07003070000100566-E0CKQ4xT3AZy20221109 09-Nov-2022 13:51:12 340 1972.5000 XLON 05003050000101112-E0CKQ4xT3BkI20221109 09-Nov-2022 13:51:13 243 1972.0000 XLON 07003070000100862-E0CKQ4xT3Bme20221109 09-Nov-2022 13:52:25 145 1971.5000 XLON 07003070000101413-E0CKQ4xT3D3U20221109 09-Nov-2022 13:52:25 164 1971.5000 XLON 07003070000101413-E0CKQ4xT3D3Z20221109 09-Nov-2022 13:52:40 243 1971.0000 XLON 05003050000101113-E0CKQ4xT3DSU20221109 09-Nov-2022 13:53:46 1 1971.5000 XLON 05003050000102200-E0CKQ4xT3FG220221109 09-Nov-2022 13:54:02 271 1971.0000 XLON 07003070000101981-E0CKQ4xT3Fte20221109 09-Nov-2022 13:54:15 76 1971.0000 XLON 07003070000102104-E0CKQ4xT3GFR20221109 09-Nov-2022 13:54:20 96 1971.0000 XLON 05003050000102379-E0CKQ4xT3GJu20221109 09-Nov-2022 13:56:08 300 1970.5000 XLON 05003050000102827-E0CKQ4xT3J6a20221109 09-Nov-2022 13:56:08 10 1970.5000 XLON 05003050000102827-E0CKQ4xT3J6i20221109 09-Nov-2022 13:56:24 161 1970.5000 XLON 07003070000102788-E0CKQ4xT3JWK20221109 09-Nov-2022 13:56:24 19 1970.5000 XLON 07003070000102788-E0CKQ4xT3JWM20221109 09-Nov-2022 13:56:25 107 1970.5000 XLON 07003070000102788-E0CKQ4xT3JYX20221109 09-Nov-2022 13:56:25 24 1970.5000 XLON 07003070000102788-E0CKQ4xT3JYZ20221109 09-Nov-2022 13:56:38 289 1969.0000 XLON 05003050000101831-E0CKQ4xT3Joj20221109 09-Nov-2022 13:56:38 311 1970.0000 XLON 07003070000101140-E0CKQ4xT3JnW20221109 09-Nov-2022 13:57:18 206 1968.0000 XLON 05003050000103450-E0CKQ4xT3L1920221109 09-Nov-2022 13:57:26 85 1968.0000 XLON 05003050000103450-E0CKQ4xT3LMM20221109 09-Nov-2022 13:57:28 407 1967.5000 XLON 07003070000103188-E0CKQ4xT3LOU20221109 09-Nov-2022 13:59:24 219 1967.5000 XLON 07003070000103885-E0CKQ4xT3Nlq20221109 09-Nov-2022 13:59:24 134 1967.5000 XLON 07003070000103885-E0CKQ4xT3Nlw20221109 09-Nov-2022 14:00:01 459 1967.0000 XLON 05003050000104100-E0CKQ4xT3OLY20221109 09-Nov-2022 14:00:13 318 1966.5000 XLON 05003050000104148-E0CKQ4xT3OXW20221109 09-Nov-2022 14:02:49 6 1971.0000 XLON 05003050000105374-E0CKQ4xT3SIk20221109 09-Nov-2022 14:02:50 297 1971.0000 XLON 07003070000105146-E0CKQ4xT3SJu20221109 09-Nov-2022 14:02:50 1 1971.0000 XLON 07003070000105146-E0CKQ4xT3SJs20221109 09-Nov-2022 14:02:56 93 1971.0000 XLON 07003070000105146-E0CKQ4xT3SSF20221109 09-Nov-2022 14:03:41 5 1971.0000 XLON 07003070000105404-E0CKQ4xT3TNL20221109 09-Nov-2022 14:03:41 485 1971.0000 XLON 07003070000105404-E0CKQ4xT3TND20221109 09-Nov-2022 14:05:35 73 1970.5000 XLON 05003050000105951-E0CKQ4xT3VTl20221109 09-Nov-2022 14:05:35 259 1970.5000 XLON 05003050000105951-E0CKQ4xT3VSc20221109 09-Nov-2022 14:05:35 12 1970.5000 XLON 05003050000105951-E0CKQ4xT3VT420221109 09-Nov-2022 14:05:36 52 1970.5000 XLON 07003070000106035-E0CKQ4xT3VUr20221109 09-Nov-2022 14:05:37 476 1970.5000 XLON 05003050000106218-E0CKQ4xT3VVX20221109 09-Nov-2022 14:05:37 3 1970.5000 XLON 05003050000106218-E0CKQ4xT3VVe20221109 09-Nov-2022 14:06:36 31 1970.5000 XLON 05003050000106218-E0CKQ4xT3W9620221109 09-Nov-2022 14:06:41 2 1970.5000 XLON 05003050000106492-E0CKQ4xT3WGT20221109 09-Nov-2022 14:06:41 64 1970.5000 XLON 05003050000106492-E0CKQ4xT3WGJ20221109 09-Nov-2022 14:07:17 429 1971.0000 XLON 05003050000106675-E0CKQ4xT3X3f20221109 09-Nov-2022 14:10:01 150 1972.5000 XLON 07003070000107118-E0CKQ4xT3aLQ20221109 09-Nov-2022 14:10:01 145 1972.5000 XLON 07003070000107118-E0CKQ4xT3aLI20221109 09-Nov-2022 14:11:33 45 1973.5000 XLON 05003050000107968-E0CKQ4xT3bzf20221109 09-Nov-2022 14:11:49 290 1972.5000 XLON 05003050000107829-E0CKQ4xT3cEx20221109 09-Nov-2022 14:13:33 312 1975.0000 XLON 07003070000108416-E0CKQ4xT3fcy20221109 09-Nov-2022 14:13:35 290 1974.5000 XLON 07003070000108317-E0CKQ4xT3fgW20221109 09-Nov-2022 14:14:00 282 1974.0000 XLON 05003050000108643-E0CKQ4xT3gCV20221109 09-Nov-2022 14:15:03 180 1973.5000 XLON 07003070000108635-E0CKQ4xT3hTb20221109 09-Nov-2022 14:16:30 275 1974.5000 XLON 07003070000109255-E0CKQ4xT3iZc20221109 09-Nov-2022 14:16:30 5 1974.5000 XLON 07003070000109255-E0CKQ4xT3iZa20221109 09-Nov-2022 14:16:30 1 1974.5000 XLON 07003070000109255-E0CKQ4xT3iZR20221109 09-Nov-2022 14:16:30 3 1974.5000 XLON 07003070000109255-E0CKQ4xT3iZY20221109 09-Nov-2022 14:16:30 2 1974.5000 XLON 07003070000109255-E0CKQ4xT3iZP20221109 09-Nov-2022 14:16:30 1 1974.5000 XLON 07003070000109255-E0CKQ4xT3iZU20221109 09-Nov-2022 14:17:05 211 1974.5000 XLON 07003070000109267-E0CKQ4xT3jGl20221109 09-Nov-2022 14:17:05 450 1974.5000 XLON 07003070000109262-E0CKQ4xT3jGj20221109 09-Nov-2022 14:17:20 60 1974.5000 XLON 07003070000109267-E0CKQ4xT3jek20221109 09-Nov-2022 14:18:16 323 1974.5000 XLON 07003070000109488-E0CKQ4xT3kTa20221109 09-Nov-2022 14:18:16 368 1974.5000 XLON 05003050000109628-E0CKQ4xT3kTY20221109 09-Nov-2022 14:19:01 113 1974.0000 XLON 05003050000109822-E0CKQ4xT3lL220221109 09-Nov-2022 14:19:14 1 1974.0000 XLON 07003070000109746-E0CKQ4xT3lZK20221109 09-Nov-2022 14:19:14 4 1974.0000 XLON 07003070000109746-E0CKQ4xT3lZ920221109 09-Nov-2022 14:19:14 11 1974.0000 XLON 07003070000109746-E0CKQ4xT3lZM20221109 09-Nov-2022 14:19:30 97 1976.0000 XLON 07003070000109812-E0CKQ4xT3m6x20221109 09-Nov-2022 14:19:31 145 1976.0000 XLON 07003070000109814-E0CKQ4xT3m7q20221109 09-Nov-2022 14:19:31 127 1976.0000 XLON 07003070000109814-E0CKQ4xT3m7u20221109 09-Nov-2022 14:19:33 333 1974.5000 XLON 05003050000109885-E0CKQ4xT3mBf20221109 09-Nov-2022 14:19:33 338 1975.0000 XLON 07003070000109782-E0CKQ4xT3mBL20221109 09-Nov-2022 14:19:46 354 1973.5000 XLON 07003070000109824-E0CKQ4xT3mTh20221109 09-Nov-2022 14:20:02 89 1972.5000 XLON 07003070000109863-E0CKQ4xT3mkW20221109 09-Nov-2022 14:20:49 138 1970.5000 XLON 07003070000110005-E0CKQ4xT3nqA20221109 09-Nov-2022 14:20:49 272 1970.5000 XLON 07003070000110005-E0CKQ4xT3npw20221109 09-Nov-2022 14:20:49 300 1970.0000 XLON 05003050000110126-E0CKQ4xT3nqa20221109 09-Nov-2022 14:22:05 118 1969.0000 XLON 07003070000110006-E0CKQ4xT3pTv20221109 09-Nov-2022 14:22:05 210 1969.0000 XLON 07003070000110006-E0CKQ4xT3pTx20221109 09-Nov-2022 14:23:08 186 1968.5000 XLON 07003070000110421-E0CKQ4xT3qtY20221109 09-Nov-2022 14:23:48 14 1968.5000 XLON 07003070000110625-E0CKQ4xT3rbS20221109 09-Nov-2022 14:23:48 172 1968.5000 XLON 07003070000110421-E0CKQ4xT3rbQ20221109 09-Nov-2022 14:24:00 118 1968.5000 XLON 07003070000110625-E0CKQ4xT3rq620221109 09-Nov-2022 14:25:09 193 1968.5000 XLON 07003070000110847-E0CKQ4xT3t0320221109 09-Nov-2022 14:25:09 79 1968.5000 XLON 07003070000110847-E0CKQ4xT3t0B20221109 09-Nov-2022 14:25:47 347 1968.0000 XLON 05003050000110927-E0CKQ4xT3tu320221109 09-Nov-2022 14:25:48 180 1967.5000 XLON 07003070000110137-E0CKQ4xT3txY20221109 09-Nov-2022 14:25:48 148 1967.5000 XLON 07003070000110137-E0CKQ4xT3txC20221109 09-Nov-2022 14:26:48 338 1966.5000 XLON 05003050000111091-E0CKQ4xT3vY220221109 09-Nov-2022 14:27:06 327 1966.5000 XLON 07003070000111209-E0CKQ4xT3w0b20221109 09-Nov-2022 14:27:06 454 1966.5000 XLON 07003070000111209-E0CKQ4xT3w0X20221109 09-Nov-2022 14:27:06 97 1966.5000 XLON 07003070000111209-E0CKQ4xT3w0Z20221109 09-Nov-2022 14:27:55 179 1965.5000 XLON 05003050000111200-E0CKQ4xT3wlW20221109 09-Nov-2022 14:27:55 132 1965.5000 XLON 05003050000111200-E0CKQ4xT3wlY20221109 09-Nov-2022 14:28:01 207 1964.0000 XLON 07003070000111288-E0CKQ4xT3x0L20221109 09-Nov-2022 14:28:01 70 1964.0000 XLON 07003070000111288-E0CKQ4xT3wzy20221109 09-Nov-2022 14:28:46 2 1964.5000 XLON 07003070000111539-E0CKQ4xT3yPw20221109 09-Nov-2022 14:29:48 336 1965.0000 XLON 07003070000111689-E0CKQ4xT3zeM20221109 09-Nov-2022 14:30:29 31 1966.0000 XLON 07003070000111979-E0CKQ4xT425Y20221109 09-Nov-2022 14:30:29 602 1966.0000 XLON 07003070000111979-E0CKQ4xT425g20221109 09-Nov-2022 14:31:51 263 1967.0000 XLON 05003050000112484-E0CKQ4xT47R520221109 09-Nov-2022 14:32:22 364 1966.5000 XLON 05003050000112639-E0CKQ4xT49Vj20221109 09-Nov-2022 14:34:38 227 1968.0000 XLON 07003070000112789-E0CKQ4xT4Fs720221109 09-Nov-2022 14:34:38 227 1967.5000 XLON 05003050000112858-E0CKQ4xT4Fsp20221109 09-Nov-2022 14:35:19 6 1969.5000 XLON 05003050000113437-E0CKQ4xT4IU920221109 09-Nov-2022 14:35:19 338 1969.5000 XLON 05003050000113437-E0CKQ4xT4ITy20221109 09-Nov-2022 14:35:30 271 1969.5000 XLON 05003050000113476-E0CKQ4xT4J1T20221109 09-Nov-2022 14:36:10 237 1969.5000 XLON 07003070000113497-E0CKQ4xT4L5c20221109 09-Nov-2022 14:36:25 332 1969.0000 XLON 07003070000113299-E0CKQ4xT4Lsz20221109 09-Nov-2022 14:37:31 106 1969.0000 XLON 07003070000113732-E0CKQ4xT4O8t20221109 09-Nov-2022 14:37:31 145 1969.0000 XLON 07003070000113732-E0CKQ4xT4O8r20221109 09-Nov-2022 14:37:31 6 1968.5000 XLON 05003050000113612-E0CKQ4xT4O9g20221109 09-Nov-2022 14:38:33 185 1970.5000 XLON 07003070000113976-E0CKQ4xT4QYJ20221109 09-Nov-2022 14:39:10 289 1970.5000 XLON 05003050000114114-E0CKQ4xT4Rm620221109 09-Nov-2022 14:39:10 223 1970.5000 XLON 05003050000114118-E0CKQ4xT4Rm820221109 09-Nov-2022 14:39:21 210 1971.0000 XLON 05003050000114291-E0CKQ4xT4SSJ20221109 09-Nov-2022 14:39:21 43 1971.0000 XLON 05003050000114291-E0CKQ4xT4SSL20221109 09-Nov-2022 14:39:21 220 1971.0000 XLON 05003050000114291-E0CKQ4xT4SSH20221109 09-Nov-2022 14:39:21 284 1971.0000 XLON 07003070000114124-E0CKQ4xT4SRF20221109 09-Nov-2022 14:40:09 97 1971.5000 XLON 07003070000114297-E0CKQ4xT4UTu20221109 09-Nov-2022 14:40:09 44 1971.5000 XLON 07003070000114297-E0CKQ4xT4UTw20221109 09-Nov-2022 14:40:09 167 1971.5000 XLON 07003070000114297-E0CKQ4xT4UTy20221109 09-Nov-2022 14:41:07 281 1972.5000 XLON 05003050000114660-E0CKQ4xT4Xbs20221109 09-Nov-2022 14:42:17 129 1972.5000 XLON 05003050000114783-E0CKQ4xT4aoW20221109 09-Nov-2022 14:42:17 177 1972.5000 XLON 05003050000114783-E0CKQ4xT4aoU20221109 09-Nov-2022 14:42:20 410 1972.0000 XLON 05003050000114627-E0CKQ4xT4ax420221109 09-Nov-2022 14:42:46 301 1972.0000 XLON 05003050000115019-E0CKQ4xT4cHU20221109 09-Nov-2022 14:43:49 270 1973.0000 XLON 05003050000115214-E0CKQ4xT4enP20221109 09-Nov-2022 14:44:02 205 1973.0000 XLON 05003050000115233-E0CKQ4xT4fAr20221109 09-Nov-2022 14:44:02 98 1973.0000 XLON 05003050000115233-E0CKQ4xT4fAp20221109 09-Nov-2022 14:44:58 55 1973.0000 XLON 07003070000115316-E0CKQ4xT4h6n20221109 09-Nov-2022 14:45:09 193 1972.5000 XLON 05003050000115347-E0CKQ4xT4hVz20221109 09-Nov-2022 14:45:09 35 1972.5000 XLON 05003050000115347-E0CKQ4xT4hVu20221109 09-Nov-2022 14:46:24 182 1978.5000 XLON 05003050000115924-E0CKQ4xT4kuD20221109 09-Nov-2022 14:46:24 44 1978.5000 XLON 05003050000115924-E0CKQ4xT4kuF20221109 09-Nov-2022 14:46:24 97 1978.5000 XLON 05003050000115924-E0CKQ4xT4ku920221109 09-Nov-2022 14:46:24 170 1978.5000 XLON 05003050000115924-E0CKQ4xT4kuB20221109 09-Nov-2022 14:46:24 167 1978.5000 XLON 05003050000115924-E0CKQ4xT4ku720221109 09-Nov-2022 14:46:28 386 1977.5000 XLON 05003050000115809-E0CKQ4xT4lAf20221109 09-Nov-2022 14:47:39 43 1977.5000 XLON 05003050000116217-E0CKQ4xT4nhZ20221109 09-Nov-2022 14:48:58 258 1978.5000 XLON 05003050000116437-E0CKQ4xT4pn120221109 09-Nov-2022 14:48:58 387 1978.5000 XLON 05003050000116452-E0CKQ4xT4pnf20221109 09-Nov-2022 14:49:03 338 1978.5000 XLON 07003070000116319-E0CKQ4xT4pwN20221109 09-Nov-2022 14:49:21 76 1978.5000 XLON 05003050000116548-E0CKQ4xT4qVn20221109 09-Nov-2022 14:49:21 56 1978.5000 XLON 05003050000116548-E0CKQ4xT4qVl20221109 09-Nov-2022 14:50:45 145 1978.5000 XLON 05003050000116780-E0CKQ4xT4tAR20221109 09-Nov-2022 14:50:45 472 1978.5000 XLON 05003050000116780-E0CKQ4xT4tAW20221109 09-Nov-2022 14:50:45 145 1978.5000 XLON 05003050000116780-E0CKQ4xT4tAP20221109 09-Nov-2022 14:52:12 131 1978.0000 XLON 07003070000116996-E0CKQ4xT4vWj20221109 09-Nov-2022 14:52:12 246 1978.0000 XLON 07003070000116996-E0CKQ4xT4vWs20221109 09-Nov-2022 14:52:25 620 1977.5000 XLON 07003070000116657-E0CKQ4xT4voV20221109 09-Nov-2022 14:52:25 83 1977.5000 XLON 07003070000116657-E0CKQ4xT4voS20221109 09-Nov-2022 14:52:33 89 1976.5000 XLON 05003050000117105-E0CKQ4xT4w1720221109 09-Nov-2022 14:52:33 159 1976.5000 XLON 07003070000116840-E0CKQ4xT4w1520221109 09-Nov-2022 14:54:40 17 1976.5000 XLON 05003050000117534-E0CKQ4xT4zop20221109 09-Nov-2022 14:55:25 310 1978.0000 XLON 05003050000117710-E0CKQ4xT510B20221109 09-Nov-2022 14:55:25 6 1978.0000 XLON 05003050000117710-E0CKQ4xT50zx20221109 09-Nov-2022 14:55:25 8 1978.0000 XLON 05003050000117710-E0CKQ4xT50zr20221109 09-Nov-2022 14:55:35 439 1977.5000 XLON 05003050000117662-E0CKQ4xT51YZ20221109 09-Nov-2022 14:57:05 97 1977.0000 XLON 07003070000117958-E0CKQ4xT54c620221109 09-Nov-2022 14:57:05 99 1977.0000 XLON 07003070000117958-E0CKQ4xT54c420221109 09-Nov-2022 14:57:05 313 1977.0000 XLON 07003070000117601-E0CKQ4xT54aB20221109 09-Nov-2022 14:57:22 280 1977.5000 XLON 07003070000118019-E0CKQ4xT55Ja20221109 09-Nov-2022 14:57:22 207 1977.5000 XLON 07003070000118019-E0CKQ4xT55JO20221109 09-Nov-2022 14:59:16 423 1978.0000 XLON 07003070000118261-E0CKQ4xT584620221109 09-Nov-2022 14:59:28 4 1978.0000 XLON 07003070000118359-E0CKQ4xT58IR20221109 09-Nov-2022 14:59:56 209 1978.0000 XLON 07003070000118359-E0CKQ4xT590m20221109 09-Nov-2022 15:00:00 383 1977.0000 XLON 05003050000118137-E0CKQ4xT59G720221109 09-Nov-2022 15:00:00 58 1977.5000 XLON 05003050000118217-E0CKQ4xT59DG20221109 09-Nov-2022 15:00:00 295 1977.5000 XLON 07003070000118222-E0CKQ4xT59DK20221109 09-Nov-2022 15:00:00 138 1978.0000 XLON 05003050000118561-E0CKQ4xT59Cv20221109 09-Nov-2022 15:00:00 21 1977.5000 XLON 05003050000118217-E0CKQ4xT59DI20221109 09-Nov-2022 15:00:00 215 1978.0000 XLON 07003070000118359-E0CKQ4xT59Ct20221109 09-Nov-2022 15:00:41 74 1975.0000 XLON 05003050000118735-E0CKQ4xT5AYH20221109 09-Nov-2022 15:01:02 333 1975.5000 XLON 07003070000118838-E0CKQ4xT5BpA20221109 09-Nov-2022 15:01:35 253 1975.0000 XLON 05003050000118735-E0CKQ4xT5CS620221109 09-Nov-2022 15:01:35 121 1975.0000 XLON 05003050000118735-E0CKQ4xT5CS420221109 09-Nov-2022 15:01:35 33 1975.0000 XLON 05003050000118735-E0CKQ4xT5CS020221109 09-Nov-2022 15:01:35 33 1975.0000 XLON 05003050000118735-E0CKQ4xT5CRy20221109 09-Nov-2022 15:01:35 221 1974.0000 XLON 05003050000118947-E0CKQ4xT5CT720221109 09-Nov-2022 15:01:35 104 1975.0000 XLON 05003050000118735-E0CKQ4xT5CSE20221109 09-Nov-2022 15:01:35 79 1975.0000 XLON 05003050000118735-E0CKQ4xT5CS220221109 09-Nov-2022 15:01:35 104 1975.0000 XLON 05003050000118735-E0CKQ4xT5CRw20221109 09-Nov-2022 15:01:35 272 1975.5000 XLON 05003050000119056-E0CKQ4xT5CRo20221109 09-Nov-2022 15:02:18 423 1972.0000 XLON 07003070000119054-E0CKQ4xT5DsG20221109 09-Nov-2022 15:02:23 267 1971.5000 XLON 05003050000119184-E0CKQ4xT5E8k20221109 09-Nov-2022 15:02:23 13 1971.5000 XLON 05003050000119184-E0CKQ4xT5E8p20221109 09-Nov-2022 15:02:23 143 1971.5000 XLON 05003050000119184-E0CKQ4xT5E8n20221109 09-Nov-2022 15:02:24 19 1970.5000 XLON 07003070000119055-E0CKQ4xT5EDp20221109 09-Nov-2022 15:02:24 221 1970.5000 XLON 05003050000119159-E0CKQ4xT5EDg20221109 09-Nov-2022 15:02:24 86 1970.5000 XLON 07003070000119055-E0CKQ4xT5EDi20221109 09-Nov-2022 15:02:26 245 1970.0000 XLON 07003070000119177-E0CKQ4xT5EHV20221109 09-Nov-2022 15:04:01 265 1971.5000 XLON 05003050000119571-E0CKQ4xT5I1V20221109 09-Nov-2022 15:04:14 109 1972.0000 XLON 05003050000119649-E0CKQ4xT5IQj20221109 09-Nov-2022 15:04:14 111 1972.0000 XLON 05003050000119649-E0CKQ4xT5IQn20221109 09-Nov-2022 15:04:58 142 1971.0000 XLON 07003070000119436-E0CKQ4xT5KGJ20221109 09-Nov-2022 15:05:56 34 1973.0000 XLON 07003070000119841-E0CKQ4xT5Mec20221109 09-Nov-2022 15:05:56 42 1973.0000 XLON 07003070000119841-E0CKQ4xT5Mea20221109 09-Nov-2022 15:05:56 132 1972.5000 XLON 05003050000119941-E0CKQ4xT5Mfr20221109 09-Nov-2022 15:05:56 325 1973.5000 XLON 05003050000119997-E0CKQ4xT5Me720221109 09-Nov-2022 15:05:56 85 1972.5000 XLON 07003070000119789-E0CKQ4xT5Mfp20221109 09-Nov-2022 15:07:18 98 1972.5000 XLON 05003050000120451-E0CKQ4xT5PsJ20221109 09-Nov-2022 15:07:18 148 1972.5000 XLON 07003070000120638-E0CKQ4xT5PsR20221109 09-Nov-2022 15:07:18 71 1972.5000 XLON 07003070000120638-E0CKQ4xT5PsP20221109 09-Nov-2022 15:07:19 188 1972.0000 XLON 05003050000119998-E0CKQ4xT5Q1720221109 09-Nov-2022 15:07:42 92 1972.5000 XLON 05003050000121000-E0CKQ4xT5RCP20221109 09-Nov-2022 15:08:09 27 1972.0000 XLON 05003050000120956-E0CKQ4xT5Rm720221109 09-Nov-2022 15:09:13 223 1971.5000 XLON 07003070000120278-E0CKQ4xT5TMq20221109 09-Nov-2022 15:09:13 116 1972.0000 XLON 05003050000121478-E0CKQ4xT5TMP20221109 09-Nov-2022 15:09:13 101 1971.5000 XLON 07003070000119790-E0CKQ4xT5TMo20221109 09-Nov-2022 15:09:13 57 1972.0000 XLON 05003050000120956-E0CKQ4xT5TMI20221109 09-Nov-2022 15:09:13 243 1972.0000 XLON 05003050000121478-E0CKQ4xT5TMK20221109 09-Nov-2022 15:09:15 229 1971.0000 XLON 05003050000120762-E0CKQ4xT5TRe20221109 09-Nov-2022 15:09:15 127 1971.0000 XLON 05003050000121450-E0CKQ4xT5TRg20221109 09-Nov-2022 15:09:34 251 1971.0000 XLON 07003070000121595-E0CKQ4xT5Vwq20221109 09-Nov-2022 15:11:19 55 1972.0000 XLON 05003050000123152-E0CKQ4xT5cnY20221109 09-Nov-2022 15:11:19 300 1972.0000 XLON 05003050000123152-E0CKQ4xT5cnR20221109 09-Nov-2022 15:11:19 155 1972.0000 XLON 05003050000123152-E0CKQ4xT5cnU20221109 09-Nov-2022 15:12:10 342 1970.0000 XLON 07003070000123257-E0CKQ4xT5fIF20221109 09-Nov-2022 15:12:10 338 1970.5000 XLON 07003070000122513-E0CKQ4xT5fHp20221109 09-Nov-2022 15:12:10 372 1971.5000 XLON 07003070000122511-E0CKQ4xT5fG920221109 09-Nov-2022 15:14:58 313 1973.0000 XLON 05003050000124563-E0CKQ4xT5llO20221109 09-Nov-2022 15:14:58 244 1973.0000 XLON 05003050000124563-E0CKQ4xT5llM20221109 09-Nov-2022 15:14:58 300 1973.0000 XLON 07003070000124378-E0CKQ4xT5llI20221109 09-Nov-2022 15:14:58 56 1973.0000 XLON 07003070000124378-E0CKQ4xT5llK20221109 09-Nov-2022 15:16:09 360 1973.5000 XLON 05003050000124899-E0CKQ4xT5ohS20221109 09-Nov-2022 15:16:09 354 1974.0000 XLON 05003050000125020-E0CKQ4xT5ogA20221109 09-Nov-2022 15:16:40 376 1974.5000 XLON 07003070000125250-E0CKQ4xT5qIL20221109 09-Nov-2022 15:16:47 510 1973.5000 XLON 07003070000125312-E0CKQ4xT5qpp20221109 09-Nov-2022 15:16:47 228 1974.0000 XLON 05003050000125418-E0CKQ4xT5qoJ20221109 09-Nov-2022 15:16:47 126 1974.0000 XLON 05003050000125418-E0CKQ4xT5qoL20221109 09-Nov-2022 15:17:12 74 1971.0000 XLON 05003050000125547-E0CKQ4xT5ruJ20221109 09-Nov-2022 15:17:12 62 1971.0000 XLON 05003050000125547-E0CKQ4xT5ruL20221109 09-Nov-2022 15:17:12 105 1971.0000 XLON 05003050000125547-E0CKQ4xT5ruN20221109 09-Nov-2022 15:18:38 360 1970.5000 XLON 05003050000125962-E0CKQ4xT5ulX20221109 09-Nov-2022 15:18:38 370 1971.0000 XLON 07003070000125843-E0CKQ4xT5ukN20221109 09-Nov-2022 15:19:28 94 1970.5000 XLON 05003050000126562-E0CKQ4xT5w9020221109 09-Nov-2022 15:19:28 45 1970.5000 XLON 05003050000126562-E0CKQ4xT5w9220221109 09-Nov-2022 15:20:15 14 1971.5000 XLON 05003050000127005-E0CKQ4xT5yMs20221109 09-Nov-2022 15:20:15 81 1971.5000 XLON 05003050000127005-E0CKQ4xT5yMb20221109 09-Nov-2022 15:20:15 15 1971.5000 XLON 05003050000127005-E0CKQ4xT5yMm20221109 09-Nov-2022 15:20:15 4 1971.5000 XLON 05003050000127005-E0CKQ4xT5yMo20221109 09-Nov-2022 15:20:15 1 1971.5000 XLON 05003050000127005-E0CKQ4xT5yMq20221109 09-Nov-2022 15:21:17 189 1972.0000 XLON 07003070000126963-E0CKQ4xT60bo20221109 09-Nov-2022 15:21:17 256 1972.0000 XLON 07003070000126963-E0CKQ4xT60bm20221109 09-Nov-2022 15:21:21 274 1971.0000 XLON 05003050000127159-E0CKQ4xT60ja20221109 09-Nov-2022 15:21:21 748 1971.5000 XLON 07003070000126903-E0CKQ4xT60ir20221109 09-Nov-2022 15:23:30 361 1972.0000 XLON 05003050000128036-E0CKQ4xT65I320221109 09-Nov-2022 15:23:30 181 1972.0000 XLON 05003050000127833-E0CKQ4xT65Hz20221109 09-Nov-2022 15:23:30 213 1972.0000 XLON 05003050000127833-E0CKQ4xT65I120221109 09-Nov-2022 15:24:19 1 1971.5000 XLON 05003050000128498-E0CKQ4xT66se20221109 09-Nov-2022 15:24:19 40 1971.5000 XLON 05003050000128498-E0CKQ4xT66sg20221109 09-Nov-2022 15:24:19 167 1971.5000 XLON 05003050000128498-E0CKQ4xT66si20221109 09-Nov-2022 15:25:00 432 1972.0000 XLON 07003070000128415-E0CKQ4xT67rj20221109 09-Nov-2022 15:25:25 17 1971.5000 XLON 05003050000128811-E0CKQ4xT68gI20221109 09-Nov-2022 15:25:25 167 1971.5000 XLON 05003050000128811-E0CKQ4xT68gK20221109 09-Nov-2022 15:25:25 5 1971.5000 XLON 05003050000128811-E0CKQ4xT68gG20221109 09-Nov-2022 15:25:25 3 1971.5000 XLON 05003050000128811-E0CKQ4xT68gE20221109 09-Nov-2022 15:25:40 142 1971.0000 XLON 07003070000127585-E0CKQ4xT69GY20221109 09-Nov-2022 15:25:40 288 1971.0000 XLON 07003070000127585-E0CKQ4xT69GW20221109 09-Nov-2022 15:26:33 150 1971.0000 XLON 05003050000129144-E0CKQ4xT6AYw20221109 09-Nov-2022 15:26:33 67 1971.0000 XLON 05003050000129144-E0CKQ4xT6AYu20221109 09-Nov-2022 15:27:05 21 1971.0000 XLON 05003050000129325-E0CKQ4xT6Blg20221109 09-Nov-2022 15:27:05 14 1971.0000 XLON 05003050000129325-E0CKQ4xT6Blm20221109 09-Nov-2022 15:27:05 15 1971.0000 XLON 05003050000129325-E0CKQ4xT6Bli20221109 09-Nov-2022 15:27:05 167 1971.0000 XLON 05003050000129325-E0CKQ4xT6Blk20221109 09-Nov-2022 15:28:09 33 1971.5000 XLON 07003070000129338-E0CKQ4xT6EG320221109 09-Nov-2022 15:28:09 361 1971.5000 XLON 07003070000129338-E0CKQ4xT6EG120221109 09-Nov-2022 15:28:10 328 1971.0000 XLON 07003070000129324-E0CKQ4xT6EN420221109 09-Nov-2022 15:28:46 8 1971.0000 XLON 07003070000129702-E0CKQ4xT6FG420221109 09-Nov-2022 15:28:46 346 1970.5000 XLON 07003070000128057-E0CKQ4xT6FGc20221109 09-Nov-2022 15:28:46 11 1971.0000 XLON 07003070000129702-E0CKQ4xT6FG220221109 09-Nov-2022 15:29:30 287 1971.0000 XLON 05003050000130188-E0CKQ4xT6GCo20221109 09-Nov-2022 15:30:03 8 1971.0000 XLON 05003050000130188-E0CKQ4xT6GvG20221109 09-Nov-2022 15:30:03 301 1971.0000 XLON 07003070000129991-E0CKQ4xT6GvI20221109 09-Nov-2022 15:30:12 167 1971.5000 XLON 05003050000130456-E0CKQ4xT6H5P20221109 09-Nov-2022 15:30:12 86 1971.5000 XLON 05003050000130456-E0CKQ4xT6H5N20221109 09-Nov-2022 15:30:25 111 1971.5000 XLON 05003050000130542-E0CKQ4xT6HLs20221109 09-Nov-2022 15:30:25 86 1971.5000 XLON 05003050000130542-E0CKQ4xT6HLq20221109 09-Nov-2022 15:30:59 113 1971.5000 XLON 05003050000130757-E0CKQ4xT6ITc20221109 09-Nov-2022 15:30:59 200 1971.5000 XLON 05003050000130757-E0CKQ4xT6ITe20221109 09-Nov-2022 15:32:12 287 1972.5000 XLON 07003070000130812-E0CKQ4xT6K0620221109 09-Nov-2022 15:32:12 261 1972.5000 XLON 05003050000131056-E0CKQ4xT6K0820221109 09-Nov-2022 15:32:58 300 1974.0000 XLON 05003050000131506-E0CKQ4xT6LBi20221109 09-Nov-2022 15:32:58 121 1974.0000 XLON 05003050000131506-E0CKQ4xT6LBn20221109 09-Nov-2022 15:32:59 180 1973.5000 XLON 07003070000131253-E0CKQ4xT6LFp20221109 09-Nov-2022 15:33:25 287 1973.5000 XLON 05003050000131777-E0CKQ4xT6MTg20221109 09-Nov-2022 15:33:25 295 1972.5000 XLON 07003070000131254-E0CKQ4xT6MTw20221109 09-Nov-2022 15:33:25 72 1973.5000 XLON 07003070000131253-E0CKQ4xT6MTe20221109 09-Nov-2022 15:33:49 299 1969.5000 XLON 05003050000131831-E0CKQ4xT6NgR20221109 09-Nov-2022 15:33:49 359 1969.0000 XLON 05003050000131939-E0CKQ4xT6Ngi20221109 09-Nov-2022 15:34:04 115 1969.0000 XLON 05003050000132036-E0CKQ4xT6OnC20221109 09-Nov-2022 15:34:04 282 1969.0000 XLON 05003050000132036-E0CKQ4xT6On220221109 09-Nov-2022 15:34:07 120 1968.0000 XLON 07003070000131683-E0CKQ4xT6P4A20221109 09-Nov-2022 15:34:10 275 1968.0000 XLON 07003070000131683-E0CKQ4xT6PRe20221109 09-Nov-2022 15:36:31 550 1968.0000 XLON 05003050000133105-E0CKQ4xT6VRh20221109 09-Nov-2022 15:37:20 103 1968.0000 XLON 05003050000133616-E0CKQ4xT6WhI20221109 09-Nov-2022 15:37:20 372 1967.5000 XLON 05003050000133072-E0CKQ4xT6Whl20221109 09-Nov-2022 15:37:20 77 1967.5000 XLON 07003070000132809-E0CKQ4xT6Whn20221109 09-Nov-2022 15:37:20 449 1968.0000 XLON 05003050000133782-E0CKQ4xT6WhK20221109 09-Nov-2022 15:37:22 423 1966.5000 XLON 05003050000133106-E0CKQ4xT6WlN20221109 09-Nov-2022 15:38:49 384 1969.0000 XLON 07003070000134325-E0CKQ4xT6aJL20221109 09-Nov-2022 15:38:50 278 1969.0000 XLON 05003050000134630-E0CKQ4xT6aJN20221109 09-Nov-2022 15:38:50 71 1969.0000 XLON 05003050000134630-E0CKQ4xT6aJS20221109 09-Nov-2022 15:40:24 165 1969.0000 XLON 05003050000135180-E0CKQ4xT6dPL20221109 09-Nov-2022 15:40:24 26 1969.0000 XLON 05003050000135180-E0CKQ4xT6dPB20221109 09-Nov-2022 15:40:25 198 1968.0000 XLON 05003050000134533-E0CKQ4xT6dez20221109 09-Nov-2022 15:40:25 160 1968.5000 XLON 07003070000134679-E0CKQ4xT6dZu20221109 09-Nov-2022 15:41:17 404 1969.0000 XLON 07003070000135155-E0CKQ4xT6fbN20221109 09-Nov-2022 15:41:20 319 1968.5000 XLON 05003050000135460-E0CKQ4xT6fuS20221109 09-Nov-2022 15:42:52 77 1969.5000 XLON 05003050000136132-E0CKQ4xT6iy020221109 09-Nov-2022 15:42:52 20 1969.5000 XLON 05003050000136132-E0CKQ4xT6ixu20221109 09-Nov-2022 15:42:52 167 1969.5000 XLON 05003050000136132-E0CKQ4xT6ixw20221109 09-Nov-2022 15:42:52 177 1969.5000 XLON 05003050000136132-E0CKQ4xT6ixy20221109 09-Nov-2022 15:43:27 49 1969.5000 XLON 07003070000136025-E0CKQ4xT6jlT20221109 09-Nov-2022 15:43:27 290 1969.5000 XLON 07003070000136025-E0CKQ4xT6jlJ20221109 09-Nov-2022 15:43:27 145 1969.5000 XLON 07003070000136025-E0CKQ4xT6jlL20221109 09-Nov-2022 15:44:03 40 1968.5000 XLON 05003050000136060-E0CKQ4xT6kmz20221109 09-Nov-2022 15:44:03 300 1968.5000 XLON 05003050000136060-E0CKQ4xT6kmm20221109 09-Nov-2022 15:44:03 33 1968.5000 XLON 05003050000136060-E0CKQ4xT6kmk20221109 09-Nov-2022 15:45:10 4 1969.5000 XLON 05003050000136999-E0CKQ4xT6nVn20221109 09-Nov-2022 15:45:10 3 1969.5000 XLON 05003050000136999-E0CKQ4xT6nVp20221109 09-Nov-2022 15:47:08 607 1971.0000 XLON 07003070000137384-E0CKQ4xT6r9120221109 09-Nov-2022 15:47:08 167 1971.0000 XLON 05003050000137669-E0CKQ4xT6r4m20221109 09-Nov-2022 15:47:08 234 1971.0000 XLON 05003050000137669-E0CKQ4xT6r4k20221109 09-Nov-2022 15:47:09 686 1970.0000 XLON 07003070000137102-E0CKQ4xT6rI120221109 09-Nov-2022 15:47:09 900 1971.0000 XLON 07003070000137389-E0CKQ4xT6rE420221109 09-Nov-2022 15:47:12 361 1970.0000 XLON 07003070000137102-E0CKQ4xT6rPO20221109 09-Nov-2022 15:47:23 41 1970.0000 XLON 07003070000137102-E0CKQ4xT6rjs20221109 09-Nov-2022 15:47:43 114 1969.5000 XLON 05003050000137681-E0CKQ4xT6sB620221109 09-Nov-2022 15:47:43 385 1969.5000 XLON 07003070000137372-E0CKQ4xT6sB220221109 09-Nov-2022 15:47:43 108 1969.5000 XLON 07003070000137372-E0CKQ4xT6sB420221109 09-Nov-2022 15:49:22 243 1971.0000 XLON 07003070000138266-E0CKQ4xT6vJM20221109 09-Nov-2022 15:50:41 746 1971.0000 XLON 05003050000139013-E0CKQ4xT6yAE20221109 09-Nov-2022 15:50:41 211 1971.0000 XLON 05003050000139013-E0CKQ4xT6yAG20221109 09-Nov-2022 15:50:41 1030 1970.5000 XLON 07003070000138741-E0CKQ4xT6yAd20221109 09-Nov-2022 15:50:42 736 1968.5000 XLON 05003050000139014-E0CKQ4xT6yDV20221109 09-Nov-2022 15:54:27 1 1968.5000 XLON 07003070000139585-E0CKQ4xT74CC20221109 09-Nov-2022 15:54:42 117 1968.5000 XLON 07003070000139585-E0CKQ4xT74f620221109 09-Nov-2022 15:54:42 451 1968.5000 XLON 07003070000139585-E0CKQ4xT74f420221109 09-Nov-2022 15:54:45 462 1968.0000 XLON 07003070000139374-E0CKQ4xT74kX20221109 09-Nov-2022 15:55:09 263 1967.5000 XLON 05003050000140061-E0CKQ4xT75To20221109 09-Nov-2022 15:55:09 20 1968.0000 XLON 07003070000139374-E0CKQ4xT75So20221109 09-Nov-2022 15:55:12 89 1967.0000 XLON 07003070000140032-E0CKQ4xT75b620221109 09-Nov-2022 15:55:12 405 1967.0000 XLON 07003070000140032-E0CKQ4xT75aK20221109 09-Nov-2022 15:56:00 479 1967.0000 XLON 05003050000141203-E0CKQ4xT77JZ20221109 09-Nov-2022 15:56:16 142 1966.5000 XLON 05003050000140954-E0CKQ4xT77vA20221109 09-Nov-2022 15:56:16 487 1966.5000 XLON 05003050000140954-E0CKQ4xT77v820221109 09-Nov-2022 15:56:19 80 1966.0000 XLON 07003070000140981-E0CKQ4xT780Q20221109 09-Nov-2022 15:56:19 297 1966.0000 XLON 05003050000140914-E0CKQ4xT780O20221109 09-Nov-2022 15:57:38 176 1965.0000 XLON 05003050000141638-E0CKQ4xT7AMV20221109 09-Nov-2022 15:57:38 29 1965.0000 XLON 05003050000141638-E0CKQ4xT7AMa20221109 09-Nov-2022 15:57:38 293 1965.0000 XLON 05003050000141638-E0CKQ4xT7AMX20221109 09-Nov-2022 15:57:39 204 1964.5000 XLON 07003070000141410-E0CKQ4xT7Akg20221109 09-Nov-2022 15:57:39 377 1964.5000 XLON 07003070000141410-E0CKQ4xT7Ake20221109 09-Nov-2022 15:59:18 519 1964.0000 XLON 07003070000142183-E0CKQ4xT7El520221109 09-Nov-2022 16:01:24 14 1966.5000 XLON 05003050000143663-E0CKQ4xT7J1T20221109 09-Nov-2022 16:01:24 1 1966.5000 XLON 05003050000143663-E0CKQ4xT7J1P20221109 09-Nov-2022 16:01:37 554 1967.0000 XLON 05003050000143738-E0CKQ4xT7JPc20221109 09-Nov-2022 16:02:00 502 1966.5000 XLON 05003050000143663-E0CKQ4xT7K7P20221109 09-Nov-2022 16:02:00 407 1967.0000 XLON 05003050000143909-E0CKQ4xT7K7220221109 09-Nov-2022 16:04:08 1 1972.0000 XLON 05003050000144803-E0CKQ4xT7O5m20221109 09-Nov-2022 16:04:14 300 1972.5000 XLON 07003070000144566-E0CKQ4xT7OFB20221109 09-Nov-2022 16:04:14 167 1972.5000 XLON 07003070000144559-E0CKQ4xT7OB620221109 09-Nov-2022 16:04:14 33 1972.5000 XLON 07003070000144559-E0CKQ4xT7OB420221109 09-Nov-2022 16:04:15 308 1972.5000 XLON 07003070000144566-E0CKQ4xT7OIi20221109 09-Nov-2022 16:04:15 484 1972.0000 XLON 05003050000144803-E0CKQ4xT7OJY20221109 09-Nov-2022 16:04:15 200 1972.5000 XLON 05003050000144848-E0CKQ4xT7OJ820221109 09-Nov-2022 16:04:15 180 1972.5000 XLON 05003050000144848-E0CKQ4xT7OJA20221109 09-Nov-2022 16:05:01 173 1972.5000 XLON 05003050000145123-E0CKQ4xT7PbX20221109 09-Nov-2022 16:05:01 53 1972.5000 XLON 05003050000145123-E0CKQ4xT7PbV20221109 09-Nov-2022 16:05:01 180 1972.5000 XLON 05003050000145123-E0CKQ4xT7PbT20221109 09-Nov-2022 16:05:25 65 1972.5000 XLON 07003070000145049-E0CKQ4xT7QYO20221109 09-Nov-2022 16:05:25 52 1972.5000 XLON 07003070000145049-E0CKQ4xT7QYI20221109 09-Nov-2022 16:05:25 180 1972.5000 XLON 07003070000145049-E0CKQ4xT7QYE20221109 09-Nov-2022 16:05:25 170 1972.5000 XLON 07003070000145049-E0CKQ4xT7QYG20221109 09-Nov-2022 16:05:25 187 1972.5000 XLON 07003070000145049-E0CKQ4xT7QYK20221109 09-Nov-2022 16:05:25 231 1972.5000 XLON 07003070000145049-E0CKQ4xT7QYM20221109 09-Nov-2022 16:06:15 161 1973.5000 XLON 07003070000145310-E0CKQ4xT7S7420221109 09-Nov-2022 16:06:48 5 1974.0000 XLON 07003070000145547-E0CKQ4xT7T6920221109 09-Nov-2022 16:06:48 14 1974.0000 XLON 07003070000145547-E0CKQ4xT7T6C20221109 09-Nov-2022 16:06:48 4 1974.0000 XLON 07003070000145547-E0CKQ4xT7T6720221109 09-Nov-2022 16:06:53 151 1974.0000 XLON 07003070000145547-E0CKQ4xT7TC820221109 09-Nov-2022 16:06:54 80 1974.0000 XLON 07003070000145547-E0CKQ4xT7TDj20221109 09-Nov-2022 16:07:04 132 1974.5000 XLON 07003070000145671-E0CKQ4xT7TbY20221109 09-Nov-2022 16:07:09 1 1974.5000 XLON 05003050000145987-E0CKQ4xT7TjD20221109 09-Nov-2022 16:07:09 1 1974.5000 XLON 05003050000145987-E0CKQ4xT7Tj920221109 09-Nov-2022 16:07:36 8 1975.0000 XLON 07003070000145767-E0CKQ4xT7Umd20221109 09-Nov-2022 16:07:36 588 1975.0000 XLON 07003070000145767-E0CKQ4xT7Umf20221109 09-Nov-2022 16:07:52 451 1975.0000 XLON 05003050000146260-E0CKQ4xT7VOo20221109 09-Nov-2022 16:07:52 180 1974.5000 XLON 07003070000145832-E0CKQ4xT7VT720221109 09-Nov-2022 16:07:52 85 1974.5000 XLON 07003070000145722-E0CKQ4xT7VT520221109 09-Nov-2022 16:07:52 377 1974.5000 XLON 05003050000145987-E0CKQ4xT7VT320221109 09-Nov-2022 16:10:03 271 1977.5000 XLON 07003070000146689-E0CKQ4xT7aDG20221109 09-Nov-2022 16:10:03 928 1977.5000 XLON 07003070000146643-E0CKQ4xT7aDC20221109 09-Nov-2022 16:10:03 144 1977.5000 XLON 07003070000146746-E0CKQ4xT7aDK20221109 09-Nov-2022 16:10:03 105 1977.0000 XLON 05003050000147157-E0CKQ4xT7aE620221109 09-Nov-2022 16:10:03 132 1977.5000 XLON 05003050000146968-E0CKQ4xT7aDE20221109 09-Nov-2022 16:10:03 303 1977.0000 XLON 05003050000147030-E0CKQ4xT7aE420221109 09-Nov-2022 16:10:03 129 1977.5000 XLON 05003050000147016-E0CKQ4xT7aDI20221109 09-Nov-2022 16:10:06 180 1977.0000 XLON 05003050000147185-E0CKQ4xT7aN720221109 09-Nov-2022 16:10:06 204 1977.0000 XLON 05003050000147185-E0CKQ4xT7aLs20221109 09-Nov-2022 16:10:25 504 1977.5000 XLON 07003070000147065-E0CKQ4xT7b8x20221109 09-Nov-2022 16:10:58 605 1976.5000 XLON 05003050000147362-E0CKQ4xT7cHQ20221109 09-Nov-2022 16:12:06 529 1975.5000 XLON 05003050000148035-E0CKQ4xT7dsp20221109 09-Nov-2022 16:12:06 101 1975.5000 XLON 05003050000148035-E0CKQ4xT7dsn20221109 09-Nov-2022 16:12:43 46 1974.5000 XLON 05003050000147388-E0CKQ4xT7eyS20221109 09-Nov-2022 16:13:27 357 1974.5000 XLON 05003050000147388-E0CKQ4xT7fuA20221109 09-Nov-2022 16:14:02 356 1975.5000 XLON 07003070000148466-E0CKQ4xT7gcF20221109 09-Nov-2022 16:14:02 90 1975.5000 XLON 05003050000148820-E0CKQ4xT7gcQ20221109 09-Nov-2022 16:15:46 403 1977.5000 XLON 05003050000149817-E0CKQ4xT7jt920221109 09-Nov-2022 16:15:46 95 1977.5000 XLON 05003050000149817-E0CKQ4xT7jtB20221109 09-Nov-2022 16:17:01 37 1978.5000 XLON 07003070000149996-E0CKQ4xT7mJ420221109 09-Nov-2022 16:17:01 52 1978.5000 XLON 07003070000149996-E0CKQ4xT7mJ020221109 09-Nov-2022 16:17:01 241 1978.5000 XLON 05003050000150361-E0CKQ4xT7mJ620221109 09-Nov-2022 16:17:05 33 1978.5000 XLON 05003050000150507-E0CKQ4xT7mU220221109 09-Nov-2022 16:17:05 596 1978.5000 XLON 05003050000150507-E0CKQ4xT7mTv20221109 09-Nov-2022 16:18:02 142 1978.0000 XLON 05003050000150283-E0CKQ4xT7o7k20221109 09-Nov-2022 16:19:18 127 1978.5000 XLON 05003050000151337-E0CKQ4xT7qC120221109 09-Nov-2022 16:19:18 54 1978.5000 XLON 05003050000151337-E0CKQ4xT7qBt20221109 09-Nov-2022 16:20:07 451 1979.0000 XLON 07003070000151268-E0CKQ4xT7sDb20221109 09-Nov-2022 16:20:08 16 1979.0000 XLON 07003070000151268-E0CKQ4xT7sNy20221109 09-Nov-2022 16:20:25 168 1979.0000 XLON 07003070000151482-E0CKQ4xT7t2O20221109 09-Nov-2022 16:20:25 190 1979.0000 XLON 07003070000151482-E0CKQ4xT7t2M20221109 09-Nov-2022 16:20:27 142 1979.0000 XLON 07003070000151512-E0CKQ4xT7t6v20221109 09-Nov-2022 16:21:53 225 1978.5000 XLON 05003050000152398-E0CKQ4xT7vLN20221109 09-Nov-2022 16:22:19 75 1978.5000 XLON 05003050000152580-E0CKQ4xT7vsX20221109 09-Nov-2022 16:22:19 83 1978.5000 XLON 07003070000152237-E0CKQ4xT7vsI20221109 09-Nov-2022 16:22:39 113 1978.5000 XLON 07003070000152349-E0CKQ4xT7wO920221109 09-Nov-2022 16:22:53 75 1978.5000 XLON 05003050000152741-E0CKQ4xT7wbd20221109 09-Nov-2022 16:23:03 113 1979.0000 XLON 05003050000152799-E0CKQ4xT7wlO20221109 09-Nov-2022 16:23:17 105 1979.0000 XLON 05003050000152873-E0CKQ4xT7xEq20221109 09-Nov-2022 16:23:34 94 1978.5000 XLON 05003050000152980-E0CKQ4xT7xnz20221109 09-Nov-2022 16:23:34 90 1978.5000 XLON 05003050000152964-E0CKQ4xT7xnx20221109 09-Nov-2022 16:23:49 83 1977.5000 XLON 07003070000152238-E0CKQ4xT7yJT20221109 09-Nov-2022 16:24:05 16 1977.5000 XLON 05003050000153193-E0CKQ4xT7ys220221109 09-Nov-2022 16:24:05 97 1977.5000 XLON 05003050000153193-E0CKQ4xT7ys020221109 09-Nov-2022 16:24:20 49 1977.5000 XLON 07003070000152977-E0CKQ4xT7zMl20221109 09-Nov-2022 16:24:20 26 1977.5000 XLON 07003070000152977-E0CKQ4xT7zMn20221109 09-Nov-2022 16:24:29 143 1977.5000 XLON 07003070000153048-E0CKQ4xT7zdq20221109 09-Nov-2022 16:25:00 218 1978.0000 XLON 05003050000153624-E0CKQ4xT80bV20221109 09-Nov-2022 16:25:28 79 1978.5000 XLON 07003070000153560-E0CKQ4xT825520221109 09-Nov-2022 16:25:28 87 1978.5000 XLON 05003050000153945-E0CKQ4xT825920221109 09-Nov-2022 16:25:28 96 1978.5000 XLON 05003050000153856-E0CKQ4xT825320221109 09-Nov-2022 16:25:28 79 1978.5000 XLON 07003070000153496-E0CKQ4xT824z20221109 09-Nov-2022 16:26:01 84 1978.5000 XLON 05003050000154353-E0CKQ4xT83VC20221109 09-Nov-2022 16:26:48 557 1979.5000 XLON 07003070000154453-E0CKQ4xT85Cp20221109 09-Nov-2022 16:26:57 174 1979.0000 XLON 05003050000154689-E0CKQ4xT85gz20221109 09-Nov-2022 16:27:04 79 1979.0000 XLON 05003050000154785-E0CKQ4xT85z320221109 09-Nov-2022 16:27:04 84 1979.0000 XLON 05003050000154737-E0CKQ4xT85z120221109 09-Nov-2022 16:27:04 52 1979.0000 XLON 05003050000154689-E0CKQ4xT85yz20221109 09-Nov-2022 16:27:04 86 1979.0000 XLON 05003050000154689-E0CKQ4xT85yq20221109 09-Nov-2022 16:27:07 10 1978.5000 XLON 07003070000154300-E0CKQ4xT867u20221109 09-Nov-2022 16:27:22 94 1978.5000 XLON 07003070000154300-E0CKQ4xT86bz20221109 09-Nov-2022 16:28:39 125 1979.5000 XLON 05003050000155580-E0CKQ4xT89By20221109 09-Nov-2022 16:28:39 2 1979.5000 XLON 05003050000155580-E0CKQ4xT89Bw20221109 09-Nov-2022 16:28:44 91 1979.0000 XLON 07003070000155205-E0CKQ4xT89Ia20221109 09-Nov-2022 16:29:01 113 1979.5000 XLON 05003050000155735-E0CKQ4xT89oU20221109 09-Nov-2022 16:29:07 75 1979.0000 XLON 07003070000155388-E0CKQ4xT8A3q20221109 09-Nov-2022 16:29:28 83 1978.5000 XLON 07003070000155195-E0CKQ4xT8AiU20221109 09-Nov-2022 16:30:41 83 1979.0000 XLON 05003050000155877-E0CKQ4xT8AYj20221109 Burberry is listed on the London Stock Exchange (BRBY.L) and is a constituent of the FTSE 100 index. ADR symbol OTC:BURBY. BURBERRY, the Equestrian Knight Device, the Burberry Check and the Thomas Burberry Monogram and Print are trademarks belonging to Burberry. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSFSLFWUEESEEF
Recent news on Burberry
See all newsREG - Burberry Group PLC - Total Voting Rights
AnnouncementREG - Burberry Group PLC - Directorate Change
AnnouncementREG - Burberry Group PLC - Total Voting Rights
AnnouncementREG - Burberry Group PLC - Block listing Interim Review
AnnouncementREG - Burberry Group PLC - Total Voting Rights
Announcement